{"ticker": {"uuid": "b180e921-ce37-4c99-a1b0-02526c27ba75", "symbol": "SHFG", "name": "SNP Schneider-Neureither & Partner SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHFG rose 1.69%, moving from 82.60 to 84.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.09 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 53.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.09"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.0, "high": 84.0, "low": 82.800003, "close": 84.0, "volume": 0}, "trend_line": 80.160001, "activity_lines": {"activity_5": 83.733334, "activity_10": 83.316365, "activity_20": 82.462858, "activity_30": 81.593979}, "trend_signal": 1, "fair_value": 75.631747, "relative_strength": -10.093988, "rate_of_change": 0.40080159818634414, "market_dynamics": 0.08576, "expectation": {"probability": 53.7484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 68.0, "high": 68.400002, "low": 68.0, "close": 68.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.400002, "high": 68.400002, "low": 67.599998, "close": 68.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.0, "high": 68.199997, "low": 67.599998, "close": 67.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.400002, "high": 67.599998, "low": 66.400002, "close": 66.800003, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.0, "high": 67.199997, "low": 66.800003, "close": 67.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.293334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.560001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.400002, "high": 67.800003, "low": 66.400002, "close": 67.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.306666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.599998, "high": 67.599998, "low": 67.199997, "close": 67.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.373332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.571428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.400002, "high": 70.0, "low": 67.400002, "close": 70.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.266666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.0, "high": 73.0, "low": 70.800003, "close": 71.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.311111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.599998, "high": 72.599998, "low": 71.400002, "close": 71.800003, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 70.600001, "activity_10": 69.316364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.660001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.0, "high": 72.800003, "low": 72.0, "close": 72.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.546667, "activity_10": 70.032728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.018182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.400002, "high": 72.800003, "low": 71.800003, "close": 72.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.96, "activity_10": 70.563637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.400002, "close": 70.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.546668, "activity_10": 70.73091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.353847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.800003, "high": 71.199997, "low": 70.400002, "close": 70.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.240001, "activity_10": 70.920001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.457143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.400002, "high": 70.800003, "low": 69.800003, "close": 70.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.866668, "activity_10": 70.963638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.520001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.199997, "high": 72.800003, "low": 70.0, "close": 71.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.920002, "activity_10": 71.127274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.637501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.199997, "high": 72.599998, "low": 70.400002, "close": 72.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.253335, "activity_10": 71.33091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.776471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.599998, "high": 73.199997, "low": 72.400002, "close": 73.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.920001, "activity_10": 71.636365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.955556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.599998, "high": 73.0, "low": 72.199997, "close": 72.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.213334, "activity_10": 71.778183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.084211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.800003, "high": 73.199997, "low": 71.800003, "close": 71.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.200002, "activity_10": 71.800002, "activity_20": 71.092382, "activity_30": null}, "trend_signal": 0, "fair_value": 70.170001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.0, "high": 73.400002, "low": 72.0, "close": 72.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.360001, "activity_10": 71.967274, "activity_20": 71.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 70.285715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.199997, "high": 73.599998, "low": 72.599998, "close": 73.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.573334, "activity_10": 72.207273, "activity_20": 71.573334, "activity_30": null}, "trend_signal": 0, "fair_value": 70.409092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.0, "high": 74.400002, "low": 72.800003, "close": 74.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.119999, "activity_10": 72.647273, "activity_20": 71.913334, "activity_30": null}, "trend_signal": 0, "fair_value": 70.573914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.0, "high": 74.0, "low": 72.0, "close": 72.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.12, "activity_10": 72.763637, "activity_20": 72.088572, "activity_30": null}, "trend_signal": 0, "fair_value": 70.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.400002, "high": 73.599998, "low": 72.599998, "close": 73.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.226666, "activity_10": 72.916363, "activity_20": 72.273334, "activity_30": null}, "trend_signal": 0, "fair_value": 70.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.599998, "high": 74.0, "low": 73.199997, "close": 73.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.44, "activity_10": 73.127273, "activity_20": 72.485715, "activity_30": null}, "trend_signal": 0, "fair_value": 70.884616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.800003, "high": 74.199997, "low": 73.199997, "close": 73.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.506666, "activity_10": 73.258182, "activity_20": 72.649524, "activity_30": null}, "trend_signal": 0, "fair_value": 70.985186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.800003, "high": 74.0, "low": 73.199997, "close": 73.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.600001, "activity_10": 73.396364, "activity_20": 72.80381, "activity_30": null}, "trend_signal": 0, "fair_value": 71.085715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.800003, "high": 74.400002, "low": 73.800003, "close": 73.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.720002, "activity_10": 73.520001, "activity_20": 72.940001, "activity_30": null}, "trend_signal": 0, "fair_value": 71.179311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.552422, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.599998, "high": 74.0, "low": 73.400002, "close": 73.800003, "volume": 0}, "trend_line": 71.266667, "activity_lines": {"activity_5": 73.773336, "activity_10": 73.618183, "activity_20": 73.066668, "activity_30": 72.409463}, "trend_signal": 1, "fair_value": 71.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.639485, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.0, "high": 74.599998, "low": 73.400002, "close": 74.0, "volume": 0}, "trend_line": 71.453334, "activity_lines": {"activity_5": 73.853335, "activity_10": 73.716365, "activity_20": 73.202858, "activity_30": 72.585807}, "trend_signal": 1, "fair_value": 71.354839, "relative_strength": null, "rate_of_change": 0.26192750111352886, "market_dynamics": 0.499922, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.0, "high": 74.400002, "low": 73.599998, "close": 73.599998, "volume": 0}, "trend_line": 71.640001, "activity_lines": {"activity_5": 73.786667, "activity_10": 73.716364, "activity_20": 73.294286, "activity_30": 72.724302}, "trend_signal": 1, "fair_value": 71.425001, "relative_strength": null, "rate_of_change": 0.26124323324087284, "market_dynamics": 0.271657, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.400002, "high": 75.0, "low": 73.599998, "close": 74.400002, "volume": 0}, "trend_line": 71.866667, "activity_lines": {"activity_5": 73.986667, "activity_10": 73.85091, "activity_20": 73.454286, "activity_30": 72.902366}, "trend_signal": 1, "fair_value": 71.515152, "relative_strength": null, "rate_of_change": 0.31639586381358187, "market_dynamics": 0.233229, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.599998, "high": 74.599998, "low": 74.199997, "close": 74.199997, "volume": 0}, "trend_line": 72.113334, "activity_lines": {"activity_5": 74.079999, "activity_10": 73.945455, "activity_20": 73.576191, "activity_30": 73.052904}, "trend_signal": 1, "fair_value": 71.594118, "relative_strength": null, "rate_of_change": 0.34322866260096346, "market_dynamics": 0.225526, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.199997, "high": 75.800003, "low": 74.199997, "close": 75.599998, "volume": 0}, "trend_line": 72.4, "activity_lines": {"activity_5": 74.613332, "activity_10": 74.269091, "activity_20": 73.815238, "activity_30": 73.27785}, "trend_signal": 1, "fair_value": 71.708572, "relative_strength": null, "rate_of_change": 0.397521490269762, "market_dynamics": 0.387632, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.599998, "high": 76.0, "low": 75.199997, "close": 75.800003, "volume": 0}, "trend_line": 72.673334, "activity_lines": {"activity_5": 75.093333, "activity_10": 74.585455, "activity_20": 74.048572, "activity_30": 73.497205}, "trend_signal": 1, "fair_value": 71.822223, "relative_strength": null, "rate_of_change": 0.3775331491712587, "market_dynamics": 0.687714, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.800003, "high": 76.400002, "low": 75.599998, "close": 75.800003, "volume": 0}, "trend_line": 72.946667, "activity_lines": {"activity_5": 75.453334, "activity_10": 74.865455, "activity_20": 74.260953, "activity_30": 73.698925}, "trend_signal": 1, "fair_value": 71.92973, "relative_strength": null, "rate_of_change": 0.37611182115300784, "market_dynamics": 0.832794, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.400002, "high": 77.800003, "low": 76.0, "close": 77.400002, "volume": 0}, "trend_line": 73.193334, "activity_lines": {"activity_5": 76.200002, "activity_10": 75.396365, "activity_20": 74.60762, "activity_30": 73.986237}, "trend_signal": 1, "fair_value": 72.073685, "relative_strength": null, "rate_of_change": 0.33814704652645466, "market_dynamics": 1.101053, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.599998, "high": 80.400002, "low": 77.599998, "close": 79.800003, "volume": 0}, "trend_line": 73.460001, "activity_lines": {"activity_5": 77.546669, "activity_10": 76.298183, "activity_20": 75.161906, "activity_30": 74.412474}, "trend_signal": 1, "fair_value": 72.271796, "relative_strength": null, "rate_of_change": 0.3643323584631525, "market_dynamics": 1.220919, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.199997, "high": 79.400002, "low": 76.599998, "close": 76.599998, "volume": 0}, "trend_line": 73.620001, "activity_lines": {"activity_5": 77.453334, "activity_10": 76.509092, "activity_20": 75.376191, "activity_30": 74.615054}, "trend_signal": 1, "fair_value": 72.380001, "relative_strength": null, "rate_of_change": 0.2178056055294589, "market_dynamics": 1.148235, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.400002, "high": 77.400002, "low": 76.400002, "close": 76.800003, "volume": 0}, "trend_line": 73.760001, "activity_lines": {"activity_5": 77.360002, "activity_10": 76.705456, "activity_20": 75.586668, "activity_30": 74.820216}, "trend_signal": 1, "fair_value": 72.487806, "relative_strength": null, "rate_of_change": 0.19016571325501688, "market_dynamics": 1.054837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.599998, "high": 76.599998, "low": 76.199997, "close": 76.400002, "volume": 0}, "trend_line": 73.906668, "activity_lines": {"activity_5": 77.066668, "activity_10": 76.778183, "activity_20": 75.739049, "activity_30": 74.990539}, "trend_signal": 1, "fair_value": 72.580953, "relative_strength": null, "rate_of_change": 0.1988435439419173, "market_dynamics": 0.788147, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.400002, "high": 79.599998, "low": 76.400002, "close": 79.599998, "volume": 0}, "trend_line": 74.213334, "activity_lines": {"activity_5": 77.8, "activity_10": 77.381819, "activity_20": 76.180001, "activity_30": 75.35785}, "trend_signal": 1, "fair_value": 72.744187, "relative_strength": null, "rate_of_change": 0.4149368498117207, "market_dynamics": 0.744768, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.199997, "high": 81.0, "low": 78.199997, "close": 78.800003, "volume": 0}, "trend_line": 74.480001, "activity_lines": {"activity_5": 78.120001, "activity_10": 77.745456, "activity_20": 76.519049, "activity_30": 75.653764}, "trend_signal": 1, "fair_value": 72.881819, "relative_strength": null, "rate_of_change": 0.35932491592413596, "market_dynamics": 0.788156, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.199997, "high": 80.199997, "low": 78.199997, "close": 80.0, "volume": 0}, "trend_line": 74.800001, "activity_lines": {"activity_5": 78.906668, "activity_10": 78.243637, "activity_20": 76.94381, "activity_30": 76.009893}, "trend_signal": 1, "fair_value": 73.040001, "relative_strength": null, "rate_of_change": 0.42964553665888533, "market_dynamics": 0.91391, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.599998, "high": 83.199997, "low": 79.599998, "close": 81.400002, "volume": 0}, "trend_line": 75.133334, "activity_lines": {"activity_5": 79.933334, "activity_10": 78.916365, "activity_20": 77.469525, "activity_30": 76.4357}, "trend_signal": 1, "fair_value": 73.22174, "relative_strength": null, "rate_of_change": 0.4456323469835386, "market_dynamics": 1.185787, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.400002, "high": 82.400002, "low": 81.800003, "close": 82.0, "volume": 0}, "trend_line": 75.466667, "activity_lines": {"activity_5": 80.853334, "activity_10": 79.596365, "activity_20": 78.016191, "activity_30": 76.878711}, "trend_signal": 1, "fair_value": 73.408511, "relative_strength": null, "rate_of_change": 0.44365527556649637, "market_dynamics": 1.222559, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.400002, "high": 83.0, "low": 80.599998, "close": 82.400002, "volume": 0}, "trend_line": 75.780001, "activity_lines": {"activity_5": 81.533335, "activity_10": 80.236365, "activity_20": 78.560953, "activity_30": 77.326022}, "trend_signal": 1, "fair_value": 73.595834, "relative_strength": null, "rate_of_change": 0.4151952278480744, "market_dynamics": 1.346297, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 80.599998, "close": 81.400002, "volume": 0}, "trend_line": 76.080001, "activity_lines": {"activity_5": 81.693335, "activity_10": 80.603638, "activity_20": 78.969525, "activity_30": 77.688603}, "trend_signal": 1, "fair_value": 73.755103, "relative_strength": null, "rate_of_change": 0.3958828134615585, "market_dynamics": 1.313295, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.199997, "close": 80.400002, "volume": 0}, "trend_line": 76.366667, "activity_lines": {"activity_5": 81.346668, "activity_10": 80.760001, "activity_20": 79.246668, "activity_30": 77.967313}, "trend_signal": 1, "fair_value": 73.888001, "relative_strength": null, "rate_of_change": 0.37679547349113596, "market_dynamics": 1.119461, "expectation": {"probability": 64.5008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.400002, "high": 80.800003, "low": 80.0, "close": 80.400002, "volume": 0}, "trend_line": 76.626668, "activity_lines": {"activity_5": 80.973335, "activity_10": 80.847274, "activity_20": 79.492382, "activity_30": 78.227528}, "trend_signal": 1, "fair_value": 74.015687, "relative_strength": null, "rate_of_change": 0.3404639880381166, "market_dynamics": 0.870786, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.599998, "high": 88.800003, "low": 80.0, "close": 82.599998, "volume": 0}, "trend_line": 76.946668, "activity_lines": {"activity_5": 81.400001, "activity_10": 81.269092, "activity_20": 79.917144, "activity_30": 78.612904}, "trend_signal": 1, "fair_value": 74.18077, "relative_strength": 0.09201, "rate_of_change": 0.4176091801355729, "market_dynamics": 0.71838, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.0, "high": 82.400002, "low": 80.199997, "close": 80.199997, "volume": 0}, "trend_line": 77.146668, "activity_lines": {"activity_5": 80.986666, "activity_10": 81.141818, "activity_20": 80.070477, "activity_30": 78.822796}, "trend_signal": 1, "fair_value": 74.29434, "relative_strength": -1.46459, "rate_of_change": 0.259920286606826, "market_dynamics": 0.437768, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.599998, "high": 81.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 77.386667, "activity_lines": {"activity_5": 80.653333, "activity_10": 80.967273, "activity_20": 80.177143, "activity_30": 79.006882}, "trend_signal": 1, "fair_value": 74.400001, "relative_strength": -2.995157, "rate_of_change": 0.311094446749142, "market_dynamics": 0.207268, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.599998, "high": 81.199997, "low": 80.0, "close": 81.199997, "volume": 0}, "trend_line": 77.653334, "activity_lines": {"activity_5": 80.813332, "activity_10": 80.98909, "activity_20": 80.370476, "activity_30": 79.252904}, "trend_signal": 1, "fair_value": 74.523637, "relative_strength": -4.544558, "rate_of_change": 0.34459036722695163, "market_dynamics": 0.083844, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.599998, "high": 82.199997, "low": 81.0, "close": 81.0, "volume": 0}, "trend_line": 77.893334, "activity_lines": {"activity_5": 80.853332, "activity_10": 80.952727, "activity_20": 80.518095, "activity_30": 79.468818}, "trend_signal": 1, "fair_value": 74.639286, "relative_strength": -10.167336, "rate_of_change": 0.3090659314125455, "market_dynamics": -0.157949, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.400002, "high": 84.0, "low": 80.599998, "close": 84.0, "volume": 0}, "trend_line": 78.240001, "activity_lines": {"activity_5": 81.853333, "activity_10": 81.46909, "activity_20": 80.926667, "activity_30": 79.862796}, "trend_signal": 1, "fair_value": 74.803509, "relative_strength": -8.751724, "rate_of_change": 0.4450534881457388, "market_dynamics": -0.065418, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.199997, "high": 92.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 78.506667, "activity_lines": {"activity_5": 82.026667, "activity_10": 81.549091, "activity_20": 81.086667, "activity_30": 80.092474}, "trend_signal": 1, "fair_value": 74.924139, "relative_strength": -7.714349, "rate_of_change": 0.3408307727398757, "market_dynamics": -0.050963, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.0, "high": 91.0, "low": 82.599998, "close": 84.0, "volume": 0}, "trend_line": 78.846667, "activity_lines": {"activity_5": 82.826667, "activity_10": 82.04, "activity_20": 81.435238, "activity_30": 80.446882}, "trend_signal": 1, "fair_value": 75.077967, "relative_strength": -5.675655, "rate_of_change": 0.43308423729159645, "market_dynamics": 0.003633, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 85.599998, "low": 84.400002, "close": 85.0, "volume": 0}, "trend_line": 79.220001, "activity_lines": {"activity_5": 83.693334, "activity_10": 82.665455, "activity_20": 81.859048, "activity_30": 80.843871}, "trend_signal": 1, "fair_value": 75.243334, "relative_strength": -5.784457, "rate_of_change": 0.47349369885222903, "market_dynamics": 0.131159, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.599998, "close": 82.800003, "volume": 0}, "trend_line": 79.513334, "activity_lines": {"activity_5": 83.573335, "activity_10": 82.807273, "activity_20": 82.033334, "activity_30": 81.074839}, "trend_signal": 1, "fair_value": 75.367214, "relative_strength": -7.61427, "rate_of_change": 0.3702764406680632, "market_dynamics": 0.028727, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.0, "high": 83.400002, "low": 82.599998, "close": 83.400002, "volume": 0}, "trend_line": 79.840001, "activity_lines": {"activity_5": 83.533335, "activity_10": 83.014546, "activity_20": 82.236191, "activity_30": 81.325592}, "trend_signal": 1, "fair_value": 75.496775, "relative_strength": -8.574566, "rate_of_change": 0.4108329805413523, "market_dynamics": 0.079902, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.0, "high": 84.0, "low": 82.800003, "close": 84.0, "volume": 0}, "trend_line": 80.160001, "activity_lines": {"activity_5": 83.733334, "activity_10": 83.316365, "activity_20": 82.462858, "activity_30": 81.593979}, "trend_signal": 1, "fair_value": 75.631747, "relative_strength": -10.093988, "rate_of_change": 0.40080159818634414, "market_dynamics": 0.08576, "expectation": {"probability": 53.7484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b180e921-ce37-4c99-a1b0-02526c27ba75/", "share_image": "https://sharemaestro.com/terminal/b180e921-ce37-4c99-a1b0-02526c27ba75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}