{"ticker": {"uuid": "b1827c53-9a6c-44c0-a7eb-ed4cdbc531b8", "symbol": "277650", "name": "Mirae Asset TIGER KOSPI MIDCAP ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 277650 rose 9.83%, moving from 21,642.20 to 23,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.79 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,770.00"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.79"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25615.0, "high": 25630.0, "low": 23300.0, "close": 23770.0, "volume": 5329}, "trend_line": 21800.454622, "activity_lines": {"activity_5": 24940.666667, "activity_10": 24900.916122, "activity_20": 23989.503813, "activity_30": 23057.348051}, "trend_signal": 1, "fair_value": 15946.384866, "relative_strength": -39.791235, "rate_of_change": 0.744873673935364, "market_dynamics": 0.670187, "expectation": {"probability": 59.9078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13280.792108, "high": 13495.847411, "low": 13280.792108, "close": 13462.394531, "volume": 57842}, "trend_line": 13141.744661, "activity_lines": {"activity_5": 13255.304362, "activity_10": 13300.01163, "activity_20": 13333.128413, "activity_30": 13266.415314}, "trend_signal": 1, "fair_value": 13907.681929, "relative_strength": -5.290792, "rate_of_change": 0.21227240696677016, "market_dynamics": -0.388586, "expectation": {"probability": 67.0568, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13486.289445, "high": 13553.194121, "low": 13347.699184, "close": 13500.625, "volume": 415}, "trend_line": 13166.971875, "activity_lines": {"activity_5": 13353.432682, "activity_10": 13317.258097, "activity_20": 13349.734342, "activity_30": 13289.568884}, "trend_signal": 1, "fair_value": 13930.049467, "relative_strength": -4.344308, "rate_of_change": 0.1919624422080273, "market_dynamics": -0.314898, "expectation": {"probability": 68.2319, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13534.078125, "high": 13648.775146, "low": 13462.393422, "close": 13481.509766, "volume": 53}, "trend_line": 13189.542057, "activity_lines": {"activity_5": 13415.87819, "activity_10": 13334.049219, "activity_20": 13363.335286, "activity_30": 13309.861651}, "trend_signal": 1, "fair_value": 13954.352301, "relative_strength": -2.340768, "rate_of_change": 0.17141513032966282, "market_dynamics": -0.155992, "expectation": {"probability": 69.5087, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13381.151606, "high": 13381.151606, "low": 13123.086151, "close": 13319.024414, "volume": 132}, "trend_line": 13206.074544, "activity_lines": {"activity_5": 13406.957552, "activity_10": 13331.275728, "activity_20": 13360.700925, "activity_30": 13318.215352}, "trend_signal": 1, "fair_value": 13977.231395, "relative_strength": -3.154502, "rate_of_change": 0.12534542085351935, "market_dynamics": -0.147506, "expectation": {"probability": 67.8853, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13099.190528, "high": 13099.190528, "low": 13032.284776, "close": 13056.179688, "volume": 14}, "trend_line": 13215.710026, "activity_lines": {"activity_5": 13297.677995, "activity_10": 13289.915732, "activity_20": 13332.669624, "activity_30": 13308.544716}, "trend_signal": 1, "fair_value": 13997.661252, "relative_strength": -3.547793, "rate_of_change": 0.07296249894620846, "market_dynamics": -0.390157, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13175.653603, "high": 13730.017578, "low": 13175.653603, "close": 13730.017578, "volume": 55}, "trend_line": 13248.894401, "activity_lines": {"activity_5": 13419.701628, "activity_10": 13373.85222, "activity_20": 13370.01164, "activity_30": 13341.725848}, "trend_signal": 1, "fair_value": 14019.941181, "relative_strength": -2.447269, "rate_of_change": 0.2510979352203812, "market_dynamics": -0.357338, "expectation": {"probability": 64.5306, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13615.322266, "high": 13634.437568, "low": 13491.068359, "close": 13605.763672, "volume": 204}, "trend_line": 13280.11224, "activity_lines": {"activity_5": 13482.465755, "activity_10": 13427.290039, "activity_20": 13393.642653, "activity_30": 13364.749672}, "trend_signal": 1, "fair_value": 14038.39666, "relative_strength": -2.576448, "rate_of_change": 0.23562599304621645, "market_dynamics": -0.39736, "expectation": {"probability": 64.4847, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13605.763177, "high": 13696.56443, "low": 13247.339133, "close": 13414.603516, "volume": 1102}, "trend_line": 13307.444043, "activity_lines": {"activity_5": 13474.500586, "activity_10": 13436.065927, "activity_20": 13398.026488, "activity_30": 13373.426529}, "trend_signal": 1, "fair_value": 14055.332782, "relative_strength": -3.800929, "rate_of_change": 0.20581003011160637, "market_dynamics": -0.366233, "expectation": {"probability": 62.9322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13634.436458, "high": 13749.133789, "low": 13634.436458, "close": 13749.133789, "volume": 786}, "trend_line": 13349.345085, "activity_lines": {"activity_5": 13582.505925, "activity_10": 13502.189879, "activity_20": 13432.918387, "activity_30": 13401.922642}, "trend_signal": 1, "fair_value": 14071.914532, "relative_strength": -1.151597, "rate_of_change": 0.314869195501462, "market_dynamics": 0.071779, "expectation": {"probability": 62.0195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13643.99599, "high": 13897.28072, "low": 13610.543111, "close": 13844.711914, "volume": 2844}, "trend_line": 13377.96237, "activity_lines": {"activity_5": 13693.69668, "activity_10": 13574.395863, "activity_20": 13472.791597, "activity_30": 13433.881792}, "trend_signal": 1, "fair_value": 14086.698355, "relative_strength": 0.019356, "rate_of_change": 0.2143722019153904, "market_dynamics": 0.334118, "expectation": {"probability": 60.9939, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13820.817383, "high": 13820.817383, "low": 13118.305874, "close": 13252.118164, "volume": 341}, "trend_line": 13382.631413, "activity_lines": {"activity_5": 13554.78737, "activity_10": 13526.345277, "activity_20": 13452.31669, "activity_30": 13425.762811}, "trend_signal": 1, "fair_value": 14101.005434, "relative_strength": -0.86713, "rate_of_change": 0.03490100264050806, "market_dynamics": 0.370776, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13252.119352, "high": 13381.151888, "low": 13189.992815, "close": 13199.550781, "volume": 1285}, "trend_line": 13380.887012, "activity_lines": {"activity_5": 13430.21556, "activity_10": 13472.560192, "activity_20": 13428.410184, "activity_30": 13413.951157}, "trend_signal": 1, "fair_value": 14113.593856, "relative_strength": -1.729922, "rate_of_change": -0.013034813155695223, "market_dynamics": 0.320946, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13395.487933, "high": 13567.53125, "low": 13395.487933, "close": 13457.615234, "volume": 746}, "trend_line": 13385.414095, "activity_lines": {"activity_5": 13418.746094, "activity_10": 13471.169993, "activity_20": 13431.305924, "activity_30": 13418.901365}, "trend_signal": 1, "fair_value": 14123.662084, "relative_strength": -1.45257, "rate_of_change": 0.033832458161712015, "market_dynamics": 0.101951, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13409.825789, "high": 13448.056641, "low": 13189.991211, "close": 13328.583008, "volume": 490}, "trend_line": 13388.281478, "activity_lines": {"activity_5": 13361.398437, "activity_10": 13446.753835, "activity_20": 13424.639997, "activity_30": 13415.234843}, "trend_signal": 0, "fair_value": 14132.432818, "relative_strength": -1.673884, "rate_of_change": 0.021421698123420662, "market_dynamics": -0.269222, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13452.83587, "high": 13538.857422, "low": 13271.233896, "close": 13538.857422, "volume": 31}, "trend_line": 13395.98278, "activity_lines": {"activity_5": 13402.178971, "activity_10": 13460.395597, "activity_20": 13440.365113, "activity_30": 13424.94942}, "trend_signal": 1, "fair_value": 14141.669534, "relative_strength": -2.078072, "rate_of_change": 0.05752270754580774, "market_dynamics": -0.295306, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13663.111284, "high": 13663.111284, "low": 13233.002515, "close": 13271.234375, "volume": 12354}, "trend_line": 13393.831087, "activity_lines": {"activity_5": 13374.142122, "activity_10": 13416.602663, "activity_20": 13429.032082, "activity_30": 13416.901136}, "trend_signal": 0, "fair_value": 14156.010961, "relative_strength": -0.367152, "rate_of_change": -0.01606222578318211, "market_dynamics": -0.293627, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13276.01331, "high": 13276.01331, "low": 12798.116283, "close": 13037.06543, "volume": 3588}, "trend_line": 13382.164616, "activity_lines": {"activity_5": 13266.774544, "activity_10": 13338.575071, "activity_20": 13395.511035, "activity_30": 13393.883997}, "trend_signal": 0, "fair_value": 14166.881667, "relative_strength": -0.357468, "rate_of_change": -0.0871033158789339, "market_dynamics": -0.542463, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12888.916016, "high": 12888.916016, "low": 12721.651267, "close": 12802.893555, "volume": 163}, "trend_line": 13371.238021, "activity_lines": {"activity_5": 13092.182031, "activity_10": 13228.310742, "activity_20": 13339.801683, "activity_30": 13356.51167}, "trend_signal": 0, "fair_value": 14173.693672, "relative_strength": 0.161874, "rate_of_change": -0.08165043035666103, "market_dynamics": -0.753528, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12960.60149, "high": 12994.053949, "low": 12822.010293, "close": 12893.695313, "volume": 252}, "trend_line": 13371.572982, "activity_lines": {"activity_5": 12991.504883, "activity_10": 13145.677823, "activity_20": 13294.742741, "activity_30": 13325.702464}, "trend_signal": 0, "fair_value": 14183.762927, "relative_strength": -1.072063, "rate_of_change": 0.002505085912571505, "market_dynamics": -0.987571, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12860.242357, "high": 12908.032227, "low": 12310.659535, "close": 12434.913086, "volume": 934}, "trend_line": 13351.954004, "activity_lines": {"activity_5": 12766.892839, "activity_10": 12995.183381, "activity_20": 13207.105343, "activity_30": 13265.272793}, "trend_signal": 0, "fair_value": 14189.098019, "relative_strength": -1.329812, "rate_of_change": -0.14672154148513644, "market_dynamics": -1.221886, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12281.985138, "high": 12506.596082, "low": 12076.488383, "close": 12186.405273, "volume": 375}, "trend_line": 13305.40651, "activity_lines": {"activity_5": 12533.041146, "activity_10": 12825.138406, "activity_20": 13099.236844, "activity_30": 13190.076101}, "trend_signal": 0, "fair_value": 14196.162034, "relative_strength": -0.295108, "rate_of_change": -0.34861934055535077, "market_dynamics": -1.30452, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12215.113281, "high": 12449.55957, "low": 12215.113281, "close": 12449.55957, "volume": 752}, "trend_line": 13264.83405, "activity_lines": {"activity_5": 12459.229492, "activity_10": 12722.316264, "activity_20": 13022.506799, "activity_30": 13134.860169}, "trend_signal": 0, "fair_value": 14200.121125, "relative_strength": -1.006258, "rate_of_change": -0.30493213393749385, "market_dynamics": -1.313935, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12755.77477, "high": 12918.451172, "low": 12717.49707, "close": 12755.773438, "volume": 9451}, "trend_line": 13222.349512, "activity_lines": {"activity_5": 12526.656185, "activity_10": 12688.805575, "activity_20": 12979.945052, "activity_30": 13102.017549}, "trend_signal": 0, "fair_value": 14203.250363, "relative_strength": -0.385822, "rate_of_change": -0.3202794534772095, "market_dynamics": -1.221239, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12808.405462, "high": 13028.49707, "low": 12741.420898, "close": 12999.790039, "volume": 18}, "trend_line": 13194.835384, "activity_lines": {"activity_5": 12678.563086, "activity_10": 12712.422301, "activity_20": 12964.078869, "activity_30": 13087.658873}, "trend_signal": 0, "fair_value": 14206.473933, "relative_strength": -0.972199, "rate_of_change": -0.20808804044266221, "market_dynamics": -1.049799, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13023.712891, "high": 13195.958213, "low": 13023.712891, "close": 13172.035156, "volume": 79}, "trend_line": 13193.599642, "activity_lines": {"activity_5": 12880.812044, "activity_10": 12773.334375, "activity_20": 12966.137147, "activity_30": 13086.187891}, "trend_signal": 0, "fair_value": 14209.184764, "relative_strength": -0.74486, "rate_of_change": -0.009365346092147618, "market_dynamics": -0.709003, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13200.742641, "high": 13243.804143, "low": 13128.974609, "close": 13205.527344, "volume": 63}, "trend_line": 13190.612891, "activity_lines": {"activity_5": 13045.083594, "activity_10": 12847.005433, "activity_20": 12970.833464, "activity_30": 13086.95742}, "trend_signal": 0, "fair_value": 14210.640418, "relative_strength": -0.826829, "rate_of_change": -0.022637878069989632, "market_dynamics": -0.343065, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13205.528001, "high": 13315.57322, "low": 13172.035156, "close": 13186.389648, "volume": 139}, "trend_line": 13194.793913, "activity_lines": {"activity_5": 13135.03444, "activity_10": 12918.391584, "activity_20": 12976.204715, "activity_30": 13086.684953}, "trend_signal": 0, "fair_value": 14210.238932, "relative_strength": -1.437457, "rate_of_change": 0.03169695020654858, "market_dynamics": -0.127849, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13392.12753, "high": 13392.12753, "low": 13167.250791, "close": 13291.650391, "volume": 11172}, "trend_line": 13197.067448, "activity_lines": {"activity_5": 13210.950195, "activity_10": 13006.201065, "activity_20": 12993.597819, "activity_30": 13092.933758}, "trend_signal": 0, "fair_value": 14208.189779, "relative_strength": -2.347541, "rate_of_change": 0.01723054573637785, "market_dynamics": 0.259775, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13320.357535, "high": 13483.034817, "low": 13301.219727, "close": 13420.834961, "volume": 285}, "trend_line": 13206.833138, "activity_lines": {"activity_5": 13294.202344, "activity_10": 13108.612163, "activity_20": 13023.879706, "activity_30": 13107.370371}, "trend_signal": 0, "fair_value": 14209.790909, "relative_strength": -2.651707, "rate_of_change": 0.0739989398287129, "market_dynamics": 0.397713, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13420.834961, "high": 13602.650391, "low": 13420.834961, "close": 13602.650391, "volume": 36}, "trend_line": 13221.703548, "activity_lines": {"activity_5": 13409.989974, "activity_10": 13234.496254, "activity_20": 13073.040676, "activity_30": 13132.906968}, "trend_signal": 0, "fair_value": 14209.588366, "relative_strength": -3.226715, "rate_of_change": 0.11259633437188611, "market_dynamics": 0.563475, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13640.92692, "high": 13640.92692, "low": 13282.081712, "close": 13296.435547, "volume": 9502}, "trend_line": 13216.171582, "activity_lines": {"activity_5": 13394.998307, "activity_10": 13283.473331, "activity_20": 13094.191002, "activity_30": 13137.728388}, "trend_signal": 0, "fair_value": 14202.395915, "relative_strength": -2.467142, "rate_of_change": -0.04184003959788864, "market_dynamics": 0.781179, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13296.435547, "high": 13353.851658, "low": 13176.820762, "close": 13215.097656, "volume": 16492}, "trend_line": 13206.654004, "activity_lines": {"activity_5": 13346.833464, "activity_10": 13297.479332, "activity_20": 13107.383826, "activity_30": 13137.659102}, "trend_signal": 0, "fair_value": 14195.946164, "relative_strength": -0.952731, "rate_of_change": -0.07201463707510805, "market_dynamics": 0.816053, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13239.020282, "high": 13239.020282, "low": 12837.112438, "close": 12889.743164, "volume": 1268}, "trend_line": 13186.928451, "activity_lines": {"activity_5": 13188.303255, "activity_10": 13238.411097, "activity_20": 13089.516476, "activity_30": 13117.213241}, "trend_signal": 0, "fair_value": 14184.471047, "relative_strength": -1.253584, "rate_of_change": -0.14936071615131122, "market_dynamics": 0.720382, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12889.743821, "high": 13138.542948, "low": 12875.389986, "close": 13095.481445, "volume": 2094}, "trend_line": 13179.477018, "activity_lines": {"activity_5": 13125.146289, "activity_10": 13214.314009, "activity_20": 13093.9474, "activity_30": 13111.313435}, "trend_signal": 0, "fair_value": 14180.370668, "relative_strength": 0.105699, "rate_of_change": -0.05650620633673885, "market_dynamics": 0.639834, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13081.128434, "high": 13774.897123, "low": 13081.128434, "close": 13746.189453, "volume": 2095}, "trend_line": 13202.477344, "activity_lines": {"activity_5": 13300.582226, "activity_10": 13306.787624, "activity_20": 13161.460524, "activity_30": 13147.875527}, "trend_signal": 0, "fair_value": 14175.44391, "relative_strength": -0.372877, "rate_of_change": 0.17451622677127707, "market_dynamics": 0.652385, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13827.526891, "high": 13951.92719, "low": 13645.711659, "close": 13947.142578, "volume": 459}, "trend_line": 13209.714844, "activity_lines": {"activity_5": 13533.433268, "activity_10": 13425.359002, "activity_20": 13247.124744, "activity_30": 13195.918445}, "trend_signal": 0, "fair_value": 14170.717604, "relative_strength": 0.904725, "rate_of_change": 0.05481925710926084, "market_dynamics": 0.717711, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14004.558143, "high": 14009.342754, "low": 13832.311975, "close": 13899.295898, "volume": 206}, "trend_line": 13219.499251, "activity_lines": {"activity_5": 13706.954948, "activity_10": 13521.74707, "activity_20": 13325.013528, "activity_30": 13240.407546}, "trend_signal": 1, "fair_value": 14166.419528, "relative_strength": -0.455234, "rate_of_change": 0.07406978209255878, "market_dynamics": 1.011553, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14109.819356, "high": 14172.019305, "low": 14066.757176, "close": 14109.819336, "volume": 581}, "trend_line": 13242.673112, "activity_lines": {"activity_5": 13905.03789, "activity_10": 13643.450195, "activity_20": 13418.846303, "activity_30": 13297.847551}, "trend_signal": 1, "fair_value": 14165.293607, "relative_strength": 0.4132, "rate_of_change": 0.17530059618746996, "market_dynamics": 1.27855, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13947.142465, "high": 13961.4963, "low": 13703.126813, "close": 13841.880859, "volume": 376}, "trend_line": 13245.764681, "activity_lines": {"activity_5": 13932.469596, "activity_10": 13701.561434, "activity_20": 13480.937672, "activity_30": 13336.506116}, "trend_signal": 1, "fair_value": 14162.80291, "relative_strength": -0.452283, "rate_of_change": 0.023345505653225726, "market_dynamics": 1.268054, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13908.866963, "high": 14042.836146, "low": 13884.942383, "close": 14018.913086, "volume": 397}, "trend_line": 13251.571387, "activity_lines": {"activity_5": 13969.152083, "activity_10": 13784.204971, "activity_20": 13555.374084, "activity_30": 13386.386658}, "trend_signal": 1, "fair_value": 14161.476431, "relative_strength": -0.51603, "rate_of_change": 0.04383820896598483, "market_dynamics": 1.253335, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13971.065823, "high": 14023.696063, "low": 13798.820313, "close": 14004.557617, "volume": 175}, "trend_line": 13276.652702, "activity_lines": {"activity_5": 13982.867838, "activity_10": 13856.67001, "activity_20": 13620.900451, "activity_30": 13434.966415}, "trend_signal": 1, "fair_value": 14158.646835, "relative_strength": -0.068208, "rate_of_change": 0.18927049681522762, "market_dynamics": 1.204047, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14028.480469, "high": 14224.650918, "low": 14009.342773, "close": 14186.374023, "volume": 324}, "trend_line": 13309.54681, "activity_lines": {"activity_5": 14053.361393, "activity_10": 13949.317631, "activity_20": 13695.084798, "activity_30": 13493.658113}, "trend_signal": 1, "fair_value": 14155.483455, "relative_strength": -1.697302, "rate_of_change": 0.24775904543353186, "market_dynamics": 1.132431, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14392.110673, "high": 14392.110673, "low": 14128.957576, "close": 14133.742188, "volume": 1496}, "trend_line": 13332.084375, "activity_lines": {"activity_5": 14087.172461, "activity_10": 14014.736257, "activity_20": 13755.986044, "activity_30": 13546.832008}, "trend_signal": 1, "fair_value": 14151.688708, "relative_strength": -1.871687, "rate_of_change": 0.16933382722743917, "market_dynamics": 1.16146, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14133.742526, "high": 14181.588867, "low": 14076.327148, "close": 14167.234375, "volume": 658}, "trend_line": 13360.039421, "activity_lines": {"activity_5": 14130.552734, "activity_10": 14063.626207, "activity_20": 13813.515267, "activity_30": 13600.712653}, "trend_signal": 1, "fair_value": 14145.90384, "relative_strength": -0.366329, "rate_of_change": 0.2096824863516447, "market_dynamics": 1.117801, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14167.234405, "high": 14167.234405, "low": 13932.788242, "close": 13980.634766, "volume": 515}, "trend_line": 13374.765332, "activity_lines": {"activity_5": 14090.042904, "activity_10": 14059.102539, "activity_20": 13847.713839, "activity_30": 13640.751063}, "trend_signal": 1, "fair_value": 14137.276561, "relative_strength": -0.402304, "rate_of_change": 0.11022355949679621, "market_dynamics": 1.035201, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13741.404971, "high": 13928.005411, "low": 13554.804931, "close": 13789.25, "volume": 415}, "trend_line": 13392.03252, "activity_lines": {"activity_5": 13988.290039, "activity_10": 14015.518999, "activity_20": 13859.834817, "activity_30": 13667.492009}, "trend_signal": 1, "fair_value": 14125.129457, "relative_strength": 1.68621, "rate_of_change": 0.1291027361705325, "market_dynamics": 0.76001, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13990.204102, "high": 14243.789063, "low": 13980.634879, "close": 14243.789063, "volume": 1600}, "trend_line": 13432.256641, "activity_lines": {"activity_5": 14052.404037, "activity_10": 14057.449698, "activity_20": 13912.465597, "activity_30": 13722.444044}, "trend_signal": 1, "fair_value": 14116.101882, "relative_strength": 2.45801, "rate_of_change": 0.30035859709814444, "market_dynamics": 0.745857, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14453.903268, "high": 14673.789599, "low": 14453.903268, "close": 14527.199219, "volume": 139}, "trend_line": 13489.733496, "activity_lines": {"activity_5": 14207.160417, "activity_10": 14144.646005, "activity_20": 13987.052586, "activity_30": 13793.085501}, "trend_signal": 1, "fair_value": 14106.801983, "relative_strength": 3.661695, "rate_of_change": 0.4279017036092141, "market_dynamics": 0.771443, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14659.129833, "high": 14820.380859, "low": 14644.470703, "close": 14820.380859, "volume": 206}, "trend_line": 13553.956348, "activity_lines": {"activity_5": 14433.413542, "activity_10": 14277.55934, "activity_20": 14083.678069, "activity_30": 13878.933718}, "trend_signal": 1, "fair_value": 14098.557592, "relative_strength": 3.716541, "rate_of_change": 0.4760868850303265, "market_dynamics": 0.906318, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14883.904101, "high": 15079.359376, "low": 14795.948975, "close": 14981.631836, "volume": 871}, "trend_line": 13638.846973, "activity_lines": {"activity_5": 14669.873893, "activity_10": 14422.000124, "activity_20": 14188.996284, "activity_30": 13971.041814}, "trend_signal": 1, "fair_value": 14092.876891, "relative_strength": 4.849983, "rate_of_change": 0.626316204807066, "market_dynamics": 1.251171, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15118.450001, "high": 15211.290663, "low": 14864.35874, "close": 14966.972656, "volume": 686}, "trend_line": 13731.532552, "activity_lines": {"activity_5": 14834.714713, "activity_10": 14546.271626, "activity_20": 14286.351809, "activity_30": 14056.727342}, "trend_signal": 1, "fair_value": 14083.718512, "relative_strength": 6.019764, "rate_of_change": 0.6795704884986605, "market_dynamics": 1.379662, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15069.586181, "high": 15098.904442, "low": 14869.244141, "close": 14976.745117, "volume": 66}, "trend_line": 13815.77207, "activity_lines": {"activity_5": 14924.298177, "activity_10": 14654.821484, "activity_20": 14376.683105, "activity_30": 14137.063636}, "trend_signal": 1, "fair_value": 14073.210455, "relative_strength": 7.898284, "rate_of_change": 0.6134749903624619, "market_dynamics": 1.452679, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15103.791406, "high": 15123.336914, "low": 14869.245068, "close": 14981.631836, "volume": 3089}, "trend_line": 13889.96735, "activity_lines": {"activity_5": 14966.64681, "activity_10": 14749.889453, "activity_20": 14459.091006, "activity_30": 14212.280395}, "trend_signal": 1, "fair_value": 14062.410069, "relative_strength": 4.363745, "rate_of_change": 0.5370331793552809, "market_dynamics": 1.605303, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14981.632175, "high": 15304.132222, "low": 14981.632175, "close": 15162.427734, "volume": 514}, "trend_line": 13962.055273, "activity_lines": {"activity_5": 15038.965234, "activity_10": 14862.413228, "activity_20": 14548.75619, "activity_30": 14294.374614}, "trend_signal": 1, "fair_value": 14052.41554, "relative_strength": 4.119375, "rate_of_change": 0.5189927462284434, "market_dynamics": 1.637841, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15162.427297, "high": 15260.155273, "low": 15113.563526, "close": 15260.155273, "volume": 114}, "trend_line": 14031.659277, "activity_lines": {"activity_5": 15121.05638, "activity_10": 14974.611221, "activity_20": 14637.886156, "activity_30": 14378.123001}, "trend_signal": 1, "fair_value": 14042.459028, "relative_strength": 3.729001, "rate_of_change": 0.4985226217704626, "market_dynamics": 1.641449, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15245.4957, "high": 15274.813477, "low": 15089.131836, "close": 15274.813477, "volume": 216}, "trend_line": 14100.635482, "activity_lines": {"activity_5": 15189.465365, "activity_10": 15066.210334, "activity_20": 14721.202781, "activity_30": 14458.326497}, "trend_signal": 1, "fair_value": 14032.331656, "relative_strength": 3.225677, "rate_of_change": 0.4915755409843895, "market_dynamics": 1.674148, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15274.814011, "high": 15274.814011, "low": 14815.494141, "close": 14952.313477, "volume": 570}, "trend_line": 14159.499609, "activity_lines": {"activity_5": 15129.851628, "activity_10": 15072.162837, "activity_20": 14767.482878, "activity_30": 14513.273465}, "trend_signal": 1, "fair_value": 14024.373942, "relative_strength": -1.248005, "rate_of_change": 0.41745726336336436, "market_dynamics": 1.383159, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14966.972656, "high": 15260.154285, "low": 14966.972656, "close": 15147.768555, "volume": 6523}, "trend_line": 14221.370215, "activity_lines": {"activity_5": 15137.01836, "activity_10": 15100.770366, "activity_20": 14827.363374, "activity_30": 14577.032752}, "trend_signal": 1, "fair_value": 14013.638146, "relative_strength": 0.197572, "rate_of_change": 0.43695474916835675, "market_dynamics": 1.274742, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15323.678614, "high": 15352.996877, "low": 14962.085938, "close": 14962.085938, "volume": 15825}, "trend_line": 14272.745247, "activity_lines": {"activity_5": 15071.215105, "activity_10": 15084.33434, "activity_20": 14864.617197, "activity_30": 14624.820863}, "trend_signal": 1, "fair_value": 14001.241299, "relative_strength": 1.09706, "rate_of_change": 0.3612523352061538, "market_dynamics": 1.032974, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14756.858204, "high": 15010.949902, "low": 14561.403077, "close": 14678.675781, "volume": 2792}, "trend_line": 14308.61276, "activity_lines": {"activity_5": 14924.297917, "activity_10": 15013.792738, "activity_20": 14869.545266, "activity_30": 14651.009929}, "trend_signal": 1, "fair_value": 13987.586776, "relative_strength": 1.404908, "rate_of_change": 0.25130073002275616, "market_dynamics": 0.505146, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14722.653517, "high": 14844.813477, "low": 14370.834326, "close": 14375.720703, "volume": 423}, "trend_line": 14344.588932, "activity_lines": {"activity_5": 14715.161003, "activity_10": 14893.676687, "activity_20": 14842.478744, "activity_30": 14655.339474}, "trend_signal": 1, "fair_value": 13971.695989, "relative_strength": 1.346529, "rate_of_change": 0.2514301882609659, "market_dynamics": 0.012643, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13716.060159, "high": 14043.446874, "low": 13012.421875, "close": 14023.901367, "volume": 1713}, "trend_line": 14371.549056, "activity_lines": {"activity_5": 14448.690495, "activity_10": 14720.343519, "activity_20": 14780.138174, "activity_30": 14634.649954}, "trend_signal": 1, "fair_value": 13956.139204, "relative_strength": 2.19046, "rate_of_change": 0.18794629896891957, "market_dynamics": -0.619026, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14121.628861, "high": 14380.606445, "low": 14092.310304, "close": 14380.606445, "volume": 263}, "trend_line": 14421.244499, "activity_lines": {"activity_5": 14363.01582, "activity_10": 14629.190252, "activity_20": 14752.543197, "activity_30": 14635.234301}, "trend_signal": 0, "fair_value": 13950.077743, "relative_strength": 0.548053, "rate_of_change": 0.345790441979204, "market_dynamics": -1.068565, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14336.629883, "high": 14488.107422, "low": 14326.856445, "close": 14326.856445, "volume": 50}, "trend_line": 14462.290332, "activity_lines": {"activity_5": 14310.56862, "activity_10": 14539.191992, "activity_20": 14718.653627, "activity_30": 14629.14475}, "trend_signal": 0, "fair_value": 13937.080867, "relative_strength": -0.016051, "rate_of_change": 0.28462060263139105, "market_dynamics": -1.216261, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14429.47051, "high": 14468.561523, "low": 14204.697511, "close": 14331.744141, "volume": 9723}, "trend_line": 14481.808822, "activity_lines": {"activity_5": 14302.099284, "activity_10": 14465.274609, "activity_20": 14684.469448, "activity_30": 14620.722415}, "trend_signal": 0, "fair_value": 13922.026255, "relative_strength": 1.001855, "rate_of_change": 0.13496126513801746, "market_dynamics": -1.082471, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14190.038185, "high": 14307.311523, "low": 13569.469237, "close": 13618.333008, "volume": 765}, "trend_line": 14470.848503, "activity_lines": {"activity_5": 14078.955013, "activity_10": 14278.526314, "activity_20": 14580.669401, "activity_30": 14565.014298}, "trend_signal": 0, "fair_value": 13901.398118, "relative_strength": 0.834902, "rate_of_change": -0.0756833565110408, "market_dynamics": -1.101114, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13476.627589, "high": 14033.673828, "low": 13447.309327, "close": 14033.673828, "volume": 143}, "trend_line": 14475.327767, "activity_lines": {"activity_5": 14044.750195, "activity_10": 14197.412358, "activity_20": 14517.239514, "activity_30": 14536.80948}, "trend_signal": 0, "fair_value": 13882.4026, "relative_strength": 2.563415, "rate_of_change": 0.030953706681904735, "market_dynamics": -1.095365, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14043.446587, "high": 14131.401367, "low": 14043.446587, "close": 14131.401367, "volume": 16}, "trend_line": 14476.047168, "activity_lines": {"activity_5": 14042.469727, "activity_10": 14150.769584, "activity_20": 14464.11756, "activity_30": 14514.62068}, "trend_signal": 0, "fair_value": 13865.592974, "relative_strength": 2.503869, "rate_of_change": 0.004969842559548241, "market_dynamics": -1.07304, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14160.720703, "high": 14463.675928, "low": 14097.197266, "close": 14409.925781, "volume": 177}, "trend_line": 14494.981999, "activity_lines": {"activity_5": 14149.644401, "activity_10": 14173.247017, "activity_20": 14439.406492, "activity_30": 14510.354784}, "trend_signal": 0, "fair_value": 13854.482078, "relative_strength": 2.243741, "rate_of_change": 0.13080111428385535, "market_dynamics": -1.098661, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14268.220654, "high": 14287.766162, "low": 14023.901367, "close": 14023.901367, "volume": 49}, "trend_line": 14495.148275, "activity_lines": {"activity_5": 14122.606315, "activity_10": 14135.577468, "activity_20": 14379.885742, "activity_30": 14479.962485}, "trend_signal": 0, "fair_value": 13841.485132, "relative_strength": 2.552522, "rate_of_change": 0.0011471280199685419, "market_dynamics": -1.022352, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14023.902048, "high": 14229.129883, "low": 14023.902048, "close": 14121.629883, "volume": 1054}, "trend_line": 14499.050684, "activity_lines": {"activity_5": 14148.667253, "activity_10": 14127.581729, "activity_20": 14334.233091, "activity_30": 14455.864525}, "trend_signal": 0, "fair_value": 13826.142879, "relative_strength": 2.116076, "rate_of_change": 0.02692217372298844, "market_dynamics": -0.928708, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14175.37925, "high": 14282.879199, "low": 14116.743066, "close": 14150.947266, "volume": 169}, "trend_line": 14497.869792, "activity_lines": {"activity_5": 14150.947526, "activity_10": 14129.536257, "activity_20": 14295.398014, "activity_30": 14433.40624}, "trend_signal": 0, "fair_value": 13812.959955, "relative_strength": 2.368683, "rate_of_change": -0.008144615987193226, "market_dynamics": -0.854551, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14224.242723, "high": 14229.1291, "low": 13955.492188, "close": 13955.492188, "volume": 671}, "trend_line": 14491.928125, "activity_lines": {"activity_5": 14080.257878, "activity_10": 14093.643573, "activity_20": 14241.880539, "activity_30": 14398.414136}, "trend_signal": 0, "fair_value": 13800.43663, "relative_strength": 1.326725, "rate_of_change": -0.040983034647461, "market_dynamics": -0.872786, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13994.583448, "high": 14136.288966, "low": 13975.03794, "close": 14009.242188, "volume": 8920}, "trend_line": 14486.661719, "activity_lines": {"activity_5": 14039.212175, "activity_10": 14075.252965, "activity_20": 14198.36849, "activity_30": 14367.273108}, "trend_signal": 0, "fair_value": 13789.111122, "relative_strength": 3.259268, "rate_of_change": -0.036340271319146106, "market_dynamics": -0.669453, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13999.469873, "high": 14204.697557, "low": 13999.469873, "close": 14106.970703, "volume": 3056}, "trend_line": 14490.872917, "activity_lines": {"activity_5": 14057.454883, "activity_10": 14080.405984, "activity_20": 14169.655278, "activity_30": 14342.776913}, "trend_signal": 0, "fair_value": 13778.618045, "relative_strength": 3.137051, "rate_of_change": 0.029069485307837865, "market_dynamics": -0.512603, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13823.560254, "high": 13877.3104, "low": 13188.331055, "close": 13188.331055, "volume": 333}, "trend_line": 14470.842285, "activity_lines": {"activity_5": 13763.94642, "activity_10": 13922.620401, "activity_20": 14058.943931, "activity_30": 14258.741954}, "trend_signal": 0, "fair_value": 13763.118959, "relative_strength": 2.106152, "rate_of_change": -0.1382292986401184, "market_dynamics": -0.600121, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13437.536621, "high": 13486.400193, "low": 13330.036133, "close": 13417.990234, "volume": 146}, "trend_line": 14443.315658, "activity_lines": {"activity_5": 13609.210938, "activity_10": 13814.409251, "activity_20": 13980.040518, "activity_30": 14190.816016}, "trend_signal": 0, "fair_value": 13752.593437, "relative_strength": 0.347657, "rate_of_change": -0.19022131855126564, "market_dynamics": -0.671754, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13461.968214, "high": 13686.742188, "low": 13442.423242, "close": 13461.96875, "volume": 170}, "trend_line": 14407.807975, "activity_lines": {"activity_5": 13517.998763, "activity_10": 13725.388441, "activity_20": 13912.631836, "activity_30": 14127.503312}, "trend_signal": 0, "fair_value": 13741.761362, "relative_strength": 2.457467, "rate_of_change": -0.24584163249476923, "market_dynamics": -0.874604, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13515.718108, "high": 13725.832568, "low": 13007.535595, "close": 13041.740234, "volume": 4407}, "trend_line": 14348.519954, "activity_lines": {"activity_5": 13319.611979, "activity_10": 13572.133949, "activity_20": 13813.229009, "activity_30": 14039.369909}, "trend_signal": 0, "fair_value": 13726.852608, "relative_strength": 0.345243, "rate_of_change": -0.41149924473504307, "market_dynamics": -1.054377, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12733.89829, "high": 13569.46875, "low": 12592.193359, "close": 13569.46875, "volume": 3180}, "trend_line": 14301.447852, "activity_lines": {"activity_5": 13361.634831, "activity_10": 13539.706197, "activity_20": 13773.230543, "activity_30": 13989.108541}, "trend_signal": 0, "fair_value": 13715.532696, "relative_strength": 1.537655, "rate_of_change": -0.3280624214268008, "market_dynamics": -0.869908, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13676.969141, "high": 13676.969141, "low": 13266.513672, "close": 13266.513672, "volume": 218}, "trend_line": 14244.765885, "activity_lines": {"activity_5": 13338.50612, "activity_10": 13460.458114, "activity_20": 13709.661151, "activity_30": 13922.338594}, "trend_signal": 0, "fair_value": 13702.09422, "relative_strength": 2.868521, "rate_of_change": -0.39633726309795886, "market_dynamics": -0.86852, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13354.468503, "high": 13569.468946, "low": 13232.308594, "close": 13232.308594, "volume": 1984}, "trend_line": 14186.618001, "activity_lines": {"activity_5": 13298.763542, "activity_10": 13390.538494, "activity_20": 13648.116071, "activity_30": 13857.018769}, "trend_signal": 0, "fair_value": 13686.935879, "relative_strength": 2.437413, "rate_of_change": -0.4082052626869127, "market_dynamics": -0.874342, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13300.717968, "high": 13466.854492, "low": 13212.763476, "close": 13466.854492, "volume": 792}, "trend_line": 14136.125423, "activity_lines": {"activity_5": 13349.581706, "activity_10": 13379.966104, "activity_20": 13612.678185, "activity_30": 13810.582414}, "trend_signal": 0, "fair_value": 13672.604298, "relative_strength": 2.535912, "rate_of_change": -0.35591694931407936, "market_dynamics": -0.901145, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13461.968506, "high": 13750.264648, "low": 13461.968506, "close": 13608.55957, "volume": 455}, "trend_line": 14084.329818, "activity_lines": {"activity_5": 13447.30918, "activity_10": 13404.042596, "activity_20": 13595.087221, "activity_30": 13776.545907}, "trend_signal": 0, "fair_value": 13659.740134, "relative_strength": 0.509711, "rate_of_change": -0.3664059524806279, "market_dynamics": -0.916936, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13618.331833, "high": 13833.333008, "low": 13559.695313, "close": 13833.333008, "volume": 14416}, "trend_line": 14036.769076, "activity_lines": {"activity_5": 13582.173177, "activity_10": 13476.272124, "activity_20": 13602.323712, "activity_30": 13760.352564}, "trend_signal": 0, "fair_value": 13651.965326, "relative_strength": 1.75746, "rate_of_change": -0.337685517270522, "market_dynamics": -0.439904, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13833.33384, "high": 14009.243019, "low": 13764.923194, "close": 13955.492188, "volume": 756}, "trend_line": 13992.791699, "activity_lines": {"activity_5": 13740.165951, "activity_10": 13575.687642, "activity_20": 13623.567797, "activity_30": 13755.108894}, "trend_signal": 0, "fair_value": 13650.946546, "relative_strength": 2.040567, "rate_of_change": -0.3133012786766819, "market_dynamics": -0.006179, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13872.423826, "high": 13872.423826, "low": 13745.378028, "close": 13774.696289, "volume": 829}, "trend_line": 13953.537793, "activity_lines": {"activity_5": 13791.961524, "activity_10": 13628.282795, "activity_20": 13625.987705, "activity_30": 13741.038222}, "trend_signal": 0, "fair_value": 13645.14974, "relative_strength": 1.41792, "rate_of_change": -0.28052948149585627, "market_dynamics": 0.38277, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13486.400784, "high": 13955.491503, "low": 13398.445996, "close": 13872.423828, "volume": 2445}, "trend_line": 13911.026302, "activity_lines": {"activity_5": 13840.173763, "activity_10": 13692.161026, "activity_20": 13638.948224, "activity_30": 13735.805063}, "trend_signal": 0, "fair_value": 13639.979392, "relative_strength": 1.888523, "rate_of_change": -0.3046646064292442, "market_dynamics": 0.698804, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13808.901415, "high": 14336.629883, "low": 13808.901415, "close": 14336.629883, "volume": 1594}, "trend_line": 13890.177767, "activity_lines": {"activity_5": 14016.083399, "activity_10": 13832.977539, "activity_20": 13697.352069, "activity_30": 13763.263359}, "trend_signal": 0, "fair_value": 13638.196658, "relative_strength": 2.3844, "rate_of_change": -0.14987057422933334, "market_dynamics": 0.794925, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14458.789257, "high": 14722.653271, "low": 14380.607227, "close": 14707.994141, "volume": 1965}, "trend_line": 13891.155046, "activity_lines": {"activity_5": 14267.243099, "activity_10": 14017.771378, "activity_20": 13791.472968, "activity_30": 13816.025706}, "trend_signal": 0, "fair_value": 13639.05927, "relative_strength": 2.431062, "rate_of_change": 0.007035755887317978, "market_dynamics": 0.971222, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14620.040136, "high": 14771.51748, "low": 14297.539501, "close": 14331.744141, "volume": 6013}, "trend_line": 13889.68916, "activity_lines": {"activity_5": 14334.675391, "activity_10": 14113.455664, "activity_20": 13846.502948, "activity_30": 13844.450809}, "trend_signal": 0, "fair_value": 13635.156156, "relative_strength": 4.454594, "rate_of_change": -0.010552657393468955, "market_dynamics": 1.162437, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14287.766064, "high": 14639.584912, "low": 14194.924903, "close": 14624.925781, "volume": 1510}, "trend_line": 13909.723307, "activity_lines": {"activity_5": 14474.751432, "activity_10": 14243.077877, "activity_20": 13928.454446, "activity_30": 13891.885429}, "trend_signal": 0, "fair_value": 13633.897417, "relative_strength": 5.137644, "rate_of_change": 0.14423754750174916, "market_dynamics": 1.242005, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14546.743609, "high": 14722.653172, "low": 14336.630029, "close": 14468.561523, "volume": 2282}, "trend_line": 13912.655143, "activity_lines": {"activity_5": 14506.024088, "activity_10": 14318.949911, "activity_20": 13993.257068, "activity_30": 13927.939508}, "trend_signal": 1, "fair_value": 13631.84231, "relative_strength": 3.754737, "rate_of_change": 0.02107760115202519, "market_dynamics": 1.231472, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14580.948143, "high": 14703.108695, "low": 14385.493701, "close": 14449.016602, "volume": 2744}, "trend_line": 13916.727149, "activity_lines": {"activity_5": 14491.039258, "activity_10": 14373.055469, "activity_20": 14053.755083, "activity_30": 13962.543473}, "trend_signal": 1, "fair_value": 13628.426126, "relative_strength": 0.496524, "rate_of_change": 0.02926836005166932, "market_dynamics": 1.143824, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14502.766161, "high": 14512.538914, "low": 14043.446538, "close": 14116.742188, "volume": 7283}, "trend_line": 13909.560417, "activity_lines": {"activity_5": 14357.803841, "activity_10": 14351.46646, "activity_20": 14080.513751, "activity_30": 13975.447669}, "trend_signal": 1, "fair_value": 13622.262082, "relative_strength": 1.320307, "rate_of_change": -0.05149725164019369, "market_dynamics": 1.047894, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13960.378559, "high": 13960.378559, "low": 13510.832031, "close": 13510.832031, "volume": 710}, "trend_line": 13905.977051, "activity_lines": {"activity_5": 14062.015169, "activity_10": 14214.559073, "activity_20": 14049.520159, "activity_30": 13949.723257}, "trend_signal": 1, "fair_value": 13612.478816, "relative_strength": 0.519687, "rate_of_change": -0.025761892486704536, "market_dynamics": 0.680942, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13452.195146, "high": 13452.195146, "low": 12841.398438, "close": 13417.990234, "volume": 6605}, "trend_line": 13885.454264, "activity_lines": {"activity_5": 13790.006706, "activity_10": 14068.85609, "activity_20": 14008.148772, "activity_30": 13918.240237}, "trend_signal": 0, "fair_value": 13601.364827, "relative_strength": 1.062978, "rate_of_change": -0.14758248862868686, "market_dynamics": 0.331877, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13672.082666, "high": 13960.379151, "low": 13540.150488, "close": 13935.947266, "volume": 151}, "trend_line": 13878.939128, "activity_lines": {"activity_5": 13771.112956, "activity_10": 14023.812678, "activity_20": 14016.106627, "activity_30": 13921.49785}, "trend_signal": 0, "fair_value": 13592.452987, "relative_strength": 2.715835, "rate_of_change": -0.046920582331190945, "market_dynamics": -0.005293, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14019.015234, "high": 14326.856883, "low": 13960.378906, "close": 14263.333984, "volume": 108}, "trend_line": 13874.052734, "activity_lines": {"activity_5": 13896.855729, "activity_10": 14037.139151, "activity_20": 14052.987128, "activity_30": 13946.297518}, "trend_signal": 1, "fair_value": 13587.389598, "relative_strength": 2.446408, "rate_of_change": -0.03520725867398011, "market_dynamics": -0.285907, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14365.94834, "high": 14525.664754, "low": 14287.766309, "close": 14426.479492, "volume": 1751}, "trend_line": 13887.472005, "activity_lines": {"activity_5": 14089.35918, "activity_10": 14081.461097, "activity_20": 14099.588184, "activity_30": 13981.937954}, "trend_signal": 1, "fair_value": 13584.506548, "relative_strength": 2.996651, "rate_of_change": 0.09672207002005506, "market_dynamics": -0.187615, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14500.868164, "high": 14724.035156, "low": 14500.868164, "close": 14674.442383, "volume": 309}, "trend_line": 13905.899089, "activity_lines": {"activity_5": 14343.867773, "activity_10": 14175.985653, "activity_20": 14165.723749, "activity_30": 14032.710236}, "trend_signal": 1, "fair_value": 13585.810491, "relative_strength": 3.961264, "rate_of_change": 0.13268854110644765, "market_dynamics": -0.061957, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14743.872155, "high": 15026.549647, "low": 14743.872155, "close": 14838.097656, "volume": 10661}, "trend_line": 13928.804102, "activity_lines": {"activity_5": 14575.354101, "activity_10": 14294.034837, "activity_20": 14240.741109, "activity_30": 14092.852079}, "trend_signal": 1, "fair_value": 13588.193359, "relative_strength": 3.081529, "rate_of_change": 0.16471436225305403, "market_dynamics": 0.239904, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14843.056739, "high": 14897.608398, "low": 14699.238281, "close": 14862.893555, "volume": 223}, "trend_line": 13959.050814, "activity_lines": {"activity_5": 14720.431901, "activity_10": 14412.716513, "activity_20": 14310.473368, "activity_30": 14153.115915}, "trend_signal": 1, "fair_value": 13589.630496, "relative_strength": 4.57865, "rate_of_change": 0.2171522535495856, "market_dynamics": 0.348332, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14877.771728, "high": 15641.497445, "low": 14877.771728, "close": 15492.719727, "volume": 7843}, "trend_line": 14008.500065, "activity_lines": {"activity_5": 15013.655339, "activity_10": 14638.742365, "activity_20": 14433.541267, "activity_30": 14252.062296}, "trend_signal": 1, "fair_value": 13593.731602, "relative_strength": 4.720911, "rate_of_change": 0.3542450819822626, "market_dynamics": 0.657778, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15591.904945, "high": 16137.423312, "low": 15438.167969, "close": 16058.075195, "volume": 6999}, "trend_line": 14073.536882, "activity_lines": {"activity_5": 15413.37155, "activity_10": 14948.5837, "activity_20": 14601.480353, "activity_30": 14384.29295}, "trend_signal": 1, "fair_value": 13603.278001, "relative_strength": 4.051537, "rate_of_change": 0.464266814421435, "market_dynamics": 1.056436, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16365.549216, "high": 16722.615653, "low": 16221.730525, "close": 16380.426758, "volume": 8958}, "trend_line": 14179.940072, "activity_lines": {"activity_5": 15811.765234, "activity_10": 15281.737447, "activity_20": 14789.525577, "activity_30": 14533.124555}, "trend_signal": 1, "fair_value": 13622.265224, "relative_strength": 3.054039, "rate_of_change": 0.7560515234524191, "market_dynamics": 1.299714, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16380.426317, "high": 16955.699764, "low": 16241.567117, "close": 16945.78125, "volume": 5276}, "trend_line": 14297.533106, "activity_lines": {"activity_5": 16284.878125, "activity_10": 15665.50847, "activity_20": 15019.866778, "activity_30": 14711.565921}, "trend_signal": 1, "fair_value": 13648.309977, "relative_strength": 2.077148, "rate_of_change": 0.8292914737503225, "market_dynamics": 1.671986, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16722.615179, "high": 17382.195818, "low": 16702.778151, "close": 17030.089844, "volume": 7904}, "trend_line": 14416.470475, "activity_lines": {"activity_5": 16645.581641, "activity_10": 16000.466673, "activity_20": 15243.136965, "activity_30": 14887.859904}, "trend_signal": 1, "fair_value": 13674.566744, "relative_strength": 1.400107, "rate_of_change": 0.8318733596782992, "market_dynamics": 1.803022, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17030.089384, "high": 17704.548564, "low": 17030.089384, "close": 17035.048828, "volume": 6769}, "trend_line": 14549.580762, "activity_lines": {"activity_5": 16863.458398, "activity_10": 16280.069372, "activity_20": 15451.842932, "activity_30": 15056.800443}, "trend_signal": 1, "fair_value": 13701.273294, "relative_strength": 1.359407, "rate_of_change": 0.9233209143030519, "market_dynamics": 1.774525, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17154.071131, "high": 18279.822194, "low": 17064.804499, "close": 17997.144531, "volume": 9569}, "trend_line": 14697.169954, "activity_lines": {"activity_5": 17299.211784, "activity_10": 16684.203746, "activity_20": 15739.327446, "activity_30": 15279.223912}, "trend_signal": 1, "fair_value": 13736.744604, "relative_strength": 2.856182, "rate_of_change": 1.01438793608039, "market_dynamics": 1.794486, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18131.044819, "high": 18398.844209, "low": 17843.407557, "close": 18007.0625, "volume": 4811}, "trend_line": 14855.188249, "activity_lines": {"activity_5": 17608.99987, "activity_10": 17025.220206, "activity_20": 16012.093908, "activity_30": 15492.765367}, "trend_signal": 1, "fair_value": 13769.264016, "relative_strength": 2.410012, "rate_of_change": 1.0751613779698683, "market_dynamics": 1.581406, "expectation": {"probability": 58.583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18036.819032, "high": 18289.741583, "low": 17843.407953, "close": 17947.552734, "volume": 3171}, "trend_line": 15012.363053, "activity_lines": {"activity_5": 17790.508984, "activity_10": 17294.823615, "activity_20": 16261.691257, "activity_30": 15692.272753}, "trend_signal": 1, "fair_value": 13799.341878, "relative_strength": 1.730703, "rate_of_change": 1.0580465313899934, "market_dynamics": 1.500583, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18066.574338, "high": 18126.084581, "low": 17144.151886, "close": 17223.5, "volume": 10552}, "trend_line": 15137.58457, "activity_lines": {"activity_5": 17663.882422, "activity_10": 17376.245525, "activity_20": 16426.50917, "activity_30": 15834.926749}, "trend_signal": 1, "fair_value": 13823.554281, "relative_strength": -0.026954, "rate_of_change": 0.8341226265173363, "market_dynamics": 1.412729, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17044.967226, "high": 17977.307963, "low": 17044.967226, "close": 17917.796875, "volume": 1132}, "trend_line": 15281.225814, "activity_lines": {"activity_5": 17755.794141, "activity_10": 17540.983114, "activity_20": 16644.331841, "activity_30": 16014.295285}, "trend_signal": 1, "fair_value": 13850.00795, "relative_strength": 1.009996, "rate_of_change": 0.948904650776782, "market_dynamics": 1.192382, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18046.736565, "high": 18046.736565, "low": 17506.177821, "close": 17585.525391, "volume": 1639}, "trend_line": 15406.298893, "activity_lines": {"activity_5": 17678.098828, "activity_10": 17601.215394, "activity_20": 16813.991606, "activity_30": 16162.959774}, "trend_signal": 1, "fair_value": 13874.689948, "relative_strength": -1.385366, "rate_of_change": 0.818475432025965, "market_dynamics": 1.128409, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17684.710581, "high": 17684.710581, "low": 16801.963023, "close": 17273.09375, "volume": 3281}, "trend_line": 15516.885612, "activity_lines": {"activity_5": 17523.700912, "activity_10": 17576.870099, "activity_20": 16937.377962, "activity_30": 16283.398152}, "trend_signal": 1, "fair_value": 13897.399032, "relative_strength": -1.447945, "rate_of_change": 0.7178019832540504, "market_dynamics": 0.816923, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17521.05487, "high": 17793.815376, "low": 17411.951217, "close": 17635.119141, "volume": 3054}, "trend_line": 15645.566374, "activity_lines": {"activity_5": 17538.909375, "activity_10": 17602.117294, "activity_20": 17077.327395, "activity_30": 16420.05838}, "trend_signal": 1, "fair_value": 13925.115842, "relative_strength": 0.010634, "rate_of_change": 0.8292950352130233, "market_dynamics": 0.523659, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17635.118797, "high": 17704.548786, "low": 17297.888488, "close": 17669.833984, "volume": 2304}, "trend_line": 15772.146712, "activity_lines": {"activity_5": 17586.518359, "activity_10": 17621.142862, "activity_20": 17200.501437, "activity_30": 16550.65629}, "trend_signal": 1, "fair_value": 13953.71202, "relative_strength": -0.445478, "rate_of_change": 0.8090492537895755, "market_dynamics": 0.243657, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17729.344426, "high": 18626.96962, "low": 17729.344426, "close": 18433.558594, "volume": 2454}, "trend_line": 15908.711003, "activity_lines": {"activity_5": 17858.946615, "activity_10": 17767.395739, "activity_20": 17378.630743, "activity_30": 16722.360282}, "trend_signal": 1, "fair_value": 13987.950277, "relative_strength": -1.959877, "rate_of_change": 0.8658573464580932, "market_dynamics": 0.110414, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18498.029655, "high": 18656.725384, "low": 18468.273209, "close": 18542.662109, "volume": 4146}, "trend_line": 16036.533268, "activity_lines": {"activity_5": 18133.358594, "activity_10": 17908.058168, "activity_20": 17547.292648, "activity_30": 16892.292612}, "trend_signal": 1, "fair_value": 14025.813815, "relative_strength": -2.779668, "rate_of_change": 0.8034734239367016, "market_dynamics": 0.099824, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18542.663748, "high": 18582.337808, "low": 17764.059813, "close": 17848.367188, "volume": 3949}, "trend_line": 16153.754036, "activity_lines": {"activity_5": 18112.529818, "activity_10": 17912.566655, "activity_20": 17630.230357, "activity_30": 17009.185123}, "trend_signal": 1, "fair_value": 14064.929262, "relative_strength": -4.728798, "rate_of_change": 0.7309607758798374, "market_dynamics": -0.02402, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17863.245316, "high": 18071.533203, "low": 17858.286059, "close": 18071.533203, "volume": 2332}, "trend_line": 16268.640951, "activity_lines": {"activity_5": 18127.738151, "activity_10": 17960.536151, "activity_20": 17719.308045, "activity_30": 17132.912811}, "trend_signal": 1, "fair_value": 14103.892885, "relative_strength": -7.854912, "rate_of_change": 0.7112087675964607, "market_dynamics": -0.097845, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18051.696, "high": 18051.696, "low": 17773.9776, "close": 17932.673828, "volume": 3556}, "trend_line": 16384.111361, "activity_lines": {"activity_5": 18067.565755, "activity_10": 17981.004297, "activity_20": 17779.763718, "activity_30": 17240.269771}, "trend_signal": 1, "fair_value": 14144.265306, "relative_strength": -9.969992, "rate_of_change": 0.7097729327716349, "market_dynamics": -0.220343, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17714.46684, "high": 18383.965756, "low": 17615.28125, "close": 18225.269531, "volume": 7658}, "trend_line": 16509.986458, "activity_lines": {"activity_5": 18087.402604, "activity_10": 18041.777592, "activity_20": 17853.467648, "activity_30": 17359.054169}, "trend_signal": 1, "fair_value": 14186.722337, "relative_strength": -11.693372, "rate_of_change": 0.768275399419144, "market_dynamics": -0.279624, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18309.577666, "high": 18869.974609, "low": 18106.24812, "close": 18869.974609, "volume": 9641}, "trend_line": 16668.427539, "activity_lines": {"activity_5": 18336.027083, "activity_10": 18214.179581, "activity_20": 17975.559919, "activity_30": 17511.311469}, "trend_signal": 1, "fair_value": 14231.729523, "relative_strength": -12.852354, "rate_of_change": 0.9596681463250225, "market_dynamics": -0.091004, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18899.729136, "high": 19415.492498, "low": 18899.729136, "close": 18934.443359, "volume": 12576}, "trend_line": 16849.214583, "activity_lines": {"activity_5": 18584.320312, "activity_10": 18374.949538, "activity_20": 18090.402074, "activity_30": 17657.506038}, "trend_signal": 1, "fair_value": 14275.895026, "relative_strength": -15.821312, "rate_of_change": 1.084607672661405, "market_dynamics": 0.157038, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19172.489016, "high": 19311.348032, "low": 18289.740951, "close": 18418.681641, "volume": 6303}, "trend_line": 17015.904297, "activity_lines": {"activity_5": 18588.287891, "activity_10": 18411.738281, "activity_20": 18143.962081, "activity_30": 17758.761977}, "trend_signal": 1, "fair_value": 14313.019406, "relative_strength": -14.675645, "rate_of_change": 0.9893025765615302, "market_dynamics": 0.261697, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18631.929654, "high": 19600.968897, "low": 18631.929654, "close": 19172.488281, "volume": 5946}, "trend_line": 17190.455664, "activity_lines": {"activity_5": 18820.38112, "activity_10": 18571.336186, "activity_20": 18262.299386, "activity_30": 17897.896428}, "trend_signal": 1, "fair_value": 14354.228891, "relative_strength": -12.254169, "rate_of_change": 1.0258130508572172, "market_dynamics": 0.402312, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19172.487597, "high": 19405.573721, "low": 18473.233311, "close": 18750.951172, "volume": 1437}, "trend_line": 17340.042904, "activity_lines": {"activity_5": 18829.307682, "activity_10": 18626.969993, "activity_20": 18330.288402, "activity_30": 17998.573557}, "trend_signal": 1, "fair_value": 14392.347781, "relative_strength": -10.500194, "rate_of_change": 0.8701761193757309, "market_dynamics": 0.267431, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18750.95169, "high": 19078.262638, "low": 18468.273438, "close": 18934.443359, "volume": 1125}, "trend_line": 17490.308366, "activity_lines": {"activity_5": 18864.352864, "activity_10": 18710.195241, "activity_20": 18407.581901, "activity_30": 18101.438103}, "trend_signal": 1, "fair_value": 14431.523381, "relative_strength": -11.10485, "rate_of_change": 0.8665806816737238, "market_dynamics": 0.143666, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19013.792294, "high": 19574.1875, "low": 18919.566406, "close": 19574.1875, "volume": 48998}, "trend_line": 17653.633203, "activity_lines": {"activity_5": 19108.348177, "activity_10": 18902.614311, "activity_20": 18541.340085, "activity_30": 18235.881918}, "trend_signal": 1, "fair_value": 14475.15846, "relative_strength": -11.802617, "rate_of_change": 0.9338019295159641, "market_dynamics": 0.406396, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19460.124727, "high": 19946.132813, "low": 19380.776614, "close": 19946.132813, "volume": 3822}, "trend_line": 17823.901042, "activity_lines": {"activity_5": 19433.675651, "activity_10": 19131.28125, "activity_20": 18703.059133, "activity_30": 18383.785118}, "trend_signal": 1, "fair_value": 14521.386963, "relative_strength": -11.368353, "rate_of_change": 0.9644917680235099, "market_dynamics": 0.495797, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19822.150575, "high": 19965.969893, "low": 19098.100009, "close": 19217.121094, "volume": 42768}, "trend_line": 17969.04196, "activity_lines": {"activity_5": 19414.169141, "activity_10": 19193.316974, "activity_20": 18785.831445, "activity_30": 18473.670283}, "trend_signal": 1, "fair_value": 14563.360633, "relative_strength": -11.260561, "rate_of_change": 0.8143050034781343, "market_dynamics": 0.640382, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19276.633798, "high": 19584.106804, "low": 19013.792696, "close": 19018.751953, "volume": 1424}, "trend_line": 18086.576367, "activity_lines": {"activity_5": 19325.564063, "activity_10": 19195.931996, "activity_20": 18840.218025, "activity_30": 18541.393508}, "trend_signal": 1, "fair_value": 14604.540778, "relative_strength": -14.222626, "rate_of_change": 0.6540938980588971, "market_dynamics": 0.488894, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19043.548555, "high": 19112.978159, "low": 18795.585517, "close": 18909.648438, "volume": 6360}, "trend_line": 18181.628809, "activity_lines": {"activity_5": 19182.737761, "activity_10": 19164.283061, "activity_20": 18878.97115, "activity_30": 18594.494932}, "trend_signal": 1, "fair_value": 14645.678892, "relative_strength": -17.944546, "rate_of_change": 0.525541374283686, "market_dynamics": 0.055215, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18944.363093, "high": 19177.446814, "low": 18800.544317, "close": 19028.669922, "volume": 9516}, "trend_line": 18269.903581, "activity_lines": {"activity_5": 19081.238281, "activity_10": 19153.553054, "activity_20": 18922.754306, "activity_30": 18649.142746}, "trend_signal": 1, "fair_value": 14684.412717, "relative_strength": -22.056316, "rate_of_change": 0.48551630289746406, "market_dynamics": -0.319585, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19122.89638, "high": 19990.765493, "low": 19122.89638, "close": 19886.621094, "volume": 5964}, "trend_line": 18367.931576, "activity_lines": {"activity_5": 19302.090365, "activity_10": 19297.100959, "activity_20": 19039.887212, "activity_30": 18753.447102}, "trend_signal": 1, "fair_value": 14727.839474, "relative_strength": -22.438457, "rate_of_change": 0.5365545284100226, "market_dynamics": -0.409794, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20025.48024, "high": 20749.532025, "low": 19837.029178, "close": 20699.939453, "volume": 9356}, "trend_line": 18490.259896, "activity_lines": {"activity_5": 19798.016016, "activity_10": 19561.835121, "activity_20": 19223.757571, "activity_30": 18903.899223}, "trend_signal": 1, "fair_value": 14775.583427, "relative_strength": -21.295723, "rate_of_change": 0.6659885436411239, "market_dynamics": -0.064434, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20749.532125, "high": 21280.172431, "low": 20501.569123, "close": 21057.005859, "volume": 24061}, "trend_line": 18624.32513, "activity_lines": {"activity_5": 20314.109245, "activity_10": 19863.718608, "activity_20": 19427.20518, "activity_30": 19069.495737}, "trend_signal": 1, "fair_value": 14825.168063, "relative_strength": -23.124255, "rate_of_change": 0.7250586782125429, "market_dynamics": 0.459053, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20809.043826, "high": 21944.712634, "low": 20238.729231, "close": 21146.273438, "volume": 11809}, "trend_line": 18729.296094, "activity_lines": {"activity_5": 20724.07474, "activity_10": 20139.904297, "activity_20": 19626.661858, "activity_30": 19232.202079}, "trend_signal": 1, "fair_value": 14875.832883, "relative_strength": -20.353997, "rate_of_change": 0.5636229139434062, "market_dynamics": 0.949611, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21885.201445, "high": 22981.197266, "low": 21637.238591, "close": 22658.845703, "volume": 8772}, "trend_line": 18884.355534, "activity_lines": {"activity_5": 21489.122656, "activity_10": 20650.888033, "activity_20": 19957.774888, "activity_30": 19485.721409}, "trend_signal": 1, "fair_value": 14935.775366, "relative_strength": -20.718215, "rate_of_change": 0.8278978516959381, "market_dynamics": 1.333578, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22936.565461, "high": 23581.269091, "low": 22926.646946, "close": 23447.369141, "volume": 3959}, "trend_line": 19067.682747, "activity_lines": {"activity_5": 22275.0, "activity_10": 21249.154972, "activity_20": 20341.078348, "activity_30": 19780.109383}, "trend_signal": 1, "fair_value": 15000.593212, "relative_strength": -21.782065, "rate_of_change": 0.970788823955005, "market_dynamics": 1.50758, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23918.497195, "high": 24181.338307, "low": 23427.532148, "close": 23774.679688, "volume": 9493}, "trend_line": 19286.055404, "activity_lines": {"activity_5": 22932.597657, "activity_10": 21843.274077, "activity_20": 20729.955022, "activity_30": 20083.786605}, "trend_signal": 1, "fair_value": 15067.18052, "relative_strength": -25.710572, "rate_of_change": 1.1452501066725447, "market_dynamics": 1.556616, "expectation": {"probability": 59.2185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23655.656711, "high": 23710.20854, "low": 19594.025688, "close": 21637.240234, "volume": 16916}, "trend_line": 19410.036849, "activity_lines": {"activity_5": 22672.732813, "activity_10": 21965.903125, "activity_20": 20887.446959, "activity_30": 20235.475949}, "trend_signal": 1, "fair_value": 15121.709679, "relative_strength": -23.885607, "rate_of_change": 0.6428553812734928, "market_dynamics": 1.379023, "expectation": {"probability": 60.2605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20804.084488, "high": 23065.506467, "low": 20432.140188, "close": 21642.199219, "volume": 5231}, "trend_line": 19545.25931, "activity_lines": {"activity_5": 22375.838672, "activity_10": 22041.824929, "activity_20": 21029.1637, "activity_30": 20379.486425}, "trend_signal": 1, "fair_value": 15177.854248, "relative_strength": -22.014591, "rate_of_change": 0.6966625671654396, "market_dynamics": 1.024052, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21671.953264, "high": 22966.320269, "low": 21533.094067, "close": 22931.605469, "volume": 3511}, "trend_line": 19733.876367, "activity_lines": {"activity_5": 22475.684896, "activity_10": 22302.501492, "activity_20": 21280.479967, "activity_30": 20597.960371}, "trend_signal": 1, "fair_value": 15241.367857, "relative_strength": -21.120049, "rate_of_change": 0.9650271403843527, "market_dynamics": 0.766338, "expectation": {"probability": 59.7446, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22619.171874, "high": 22643.969382, "low": 21582.688316, "close": 22296.820313, "volume": 4259}, "trend_line": 19889.266406, "activity_lines": {"activity_5": 22345.752084, "activity_10": 22376.800107, "activity_20": 21452.306399, "activity_30": 20763.311593}, "trend_signal": 1, "fair_value": 15297.226769, "relative_strength": -18.03133, "rate_of_change": 0.7874278530489288, "market_dynamics": 0.42453, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21820.731462, "high": 22614.213643, "low": 21309.927778, "close": 21924.876953, "volume": 2229}, "trend_line": 20031.101172, "activity_lines": {"activity_5": 22168.541406, "activity_10": 22339.650852, "activity_20": 21570.242327, "activity_30": 20894.641306}, "trend_signal": 1, "fair_value": 15350.163587, "relative_strength": -18.033667, "rate_of_change": 0.7131221589812514, "market_dynamics": 0.25097, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22083.571683, "high": 23154.772723, "low": 21652.11723, "close": 23025.832031, "volume": 2268}, "trend_line": 20184.176953, "activity_lines": {"activity_5": 22481.635938, "activity_10": 22480.403658, "activity_20": 21779.924507, "activity_30": 21087.849748}, "trend_signal": 1, "fair_value": 15407.827192, "relative_strength": -20.506001, "rate_of_change": 0.7641905439226322, "market_dynamics": 0.262439, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22787.787929, "high": 24409.464212, "low": 22762.991641, "close": 24349.953125, "volume": 5252}, "trend_line": 20377.75332, "activity_lines": {"activity_5": 23143.53138, "activity_10": 22826.108913, "activity_20": 22095.356883, "activity_30": 21356.609501}, "trend_signal": 1, "fair_value": 15475.29347, "relative_strength": -19.933385, "rate_of_change": 0.9590500888431321, "market_dynamics": 0.324626, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24518.568421, "high": 25783.178553, "low": 24260.687038, "close": 25768.300781, "volume": 10228}, "trend_line": 20641.751107, "activity_lines": {"activity_5": 24097.692448, "activity_10": 23371.446839, "activity_20": 22520.081845, "activity_30": 21704.386757}, "trend_signal": 1, "fair_value": 15555.801119, "relative_strength": -18.463911, "rate_of_change": 1.295519593619265, "market_dynamics": 0.60375, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26274.144775, "high": 26595.0, "low": 25768.300538, "close": 26290.0, "volume": 2958}, "trend_line": 20915.7, "activity_lines": {"activity_5": 25036.640234, "activity_10": 23955.103622, "activity_20": 22964.99667, "activity_30": 22068.789911}, "trend_signal": 1, "fair_value": 15639.101569, "relative_strength": -17.831933, "rate_of_change": 1.3271591716223123, "market_dynamics": 0.928732, "expectation": {"probability": 60.0963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26325.0, "high": 26610.0, "low": 26015.0, "close": 26365.0, "volume": 7404}, "trend_line": 21196.777539, "activity_lines": {"activity_5": 25734.376042, "activity_10": 24500.712571, "activity_20": 23386.845461, "activity_30": 22420.357653}, "trend_signal": 1, "fair_value": 15724.383883, "relative_strength": -26.847106, "rate_of_change": 1.3438591058391451, "market_dynamics": 1.219605, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26635.0, "high": 26635.0, "low": 24000.0, "close": 25240.0, "volume": 5784}, "trend_line": 21430.601888, "activity_lines": {"activity_5": 25761.103646, "activity_10": 24794.679332, "activity_20": 23667.513877, "activity_30": 22681.210715}, "trend_signal": 1, "fair_value": 15801.413086, "relative_strength": -29.278347, "rate_of_change": 1.1031127187601433, "market_dynamics": 1.227885, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24970.0, "high": 25140.0, "low": 23055.0, "close": 25130.0, "volume": 7925}, "trend_line": 21639.269401, "activity_lines": {"activity_5": 25603.553385, "activity_10": 25003.141371, "activity_20": 23908.081111, "activity_30": 22919.881561}, "trend_signal": 1, "fair_value": 15878.349854, "relative_strength": -32.073215, "rate_of_change": 0.9736894656087239, "market_dynamics": 1.053123, "expectation": {"probability": 60.888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25615.0, "high": 25630.0, "low": 23300.0, "close": 23770.0, "volume": 5329}, "trend_line": 21800.454622, "activity_lines": {"activity_5": 24940.666667, "activity_10": 24900.916122, "activity_20": 23989.503813, "activity_30": 23057.348051}, "trend_signal": 1, "fair_value": 15946.384866, "relative_strength": -39.791235, "rate_of_change": 0.744873673935364, "market_dynamics": 0.670187, "expectation": {"probability": 59.9078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1827c53-9a6c-44c0-a7eb-ed4cdbc531b8/", "share_image": "https://sharemaestro.com/terminal/b1827c53-9a6c-44c0-a7eb-ed4cdbc531b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}