{"ticker": {"uuid": "b1841e10-eade-4e83-a3fc-f8706324d6ed", "symbol": "688036", "name": "Shenzhen Transsion Holdings Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688036 rose 5.32%, moving from 57.16 to 60.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.65 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 45.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.20"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.65"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.540001, "high": 64.379997, "low": 58.549999, "close": 60.200001, "volume": 73225380}, "trend_line": 60.867755, "activity_lines": {"activity_5": 60.270545, "activity_10": 57.773088, "activity_20": 56.944256, "activity_30": 58.458164}, "trend_signal": 0, "fair_value": 92.661811, "relative_strength": -17.648365, "rate_of_change": -0.8338249058281655, "market_dynamics": 1.187991, "expectation": {"probability": 45.8833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 102.77698, "high": 109.908804, "low": 97.861565, "close": 108.389488, "volume": 30643730}, "trend_line": 78.927358, "activity_lines": {"activity_5": 101.836793, "activity_10": 100.00777, "activity_20": 92.57129, "activity_30": 86.847537}, "trend_signal": 1, "fair_value": 105.686189, "relative_strength": 42.149969, "rate_of_change": 2.302502930780315, "market_dynamics": 1.019241, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 106.351825, "high": 111.401294, "low": 98.308419, "close": 110.471832, "volume": 23869748}, "trend_line": 80.759766, "activity_lines": {"activity_5": 105.580253, "activity_10": 102.329796, "activity_20": 94.877535, "activity_30": 88.882665}, "trend_signal": 1, "fair_value": 106.08207, "relative_strength": 46.770992, "rate_of_change": 2.32163858823198, "market_dynamics": 0.986997, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 111.10638, "high": 119.889788, "low": 108.076694, "close": 115.556412, "volume": 29317255}, "trend_line": 82.795324, "activity_lines": {"activity_5": 109.760822, "activity_10": 105.035513, "activity_20": 97.48039, "activity_30": 91.12761}, "trend_signal": 1, "fair_value": 106.517872, "relative_strength": 51.445866, "rate_of_change": 2.5205100272331085, "market_dynamics": 1.166934, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 117.298775, "high": 126.389836, "low": 114.644594, "close": 121.469666, "volume": 27382885}, "trend_line": 84.863845, "activity_lines": {"activity_5": 114.703029, "activity_10": 108.488956, "activity_20": 100.42571, "activity_30": 93.622729}, "trend_signal": 1, "fair_value": 107.017587, "relative_strength": 57.274083, "rate_of_change": 2.498354858784059, "market_dynamics": 1.222211, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.778699, "high": 126.750947, "low": 114.545297, "close": 125.938446, "volume": 24787011}, "trend_line": 87.002977, "activity_lines": {"activity_5": 119.438219, "activity_10": 112.190796, "activity_20": 103.544747, "activity_30": 96.272703}, "trend_signal": 1, "fair_value": 107.545221, "relative_strength": 59.589306, "rate_of_change": 2.520663540521884, "market_dynamics": 1.282123, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.292622, "high": 138.7309, "low": 125.216215, "close": 133.846832, "volume": 19296963}, "trend_line": 89.244257, "activity_lines": {"activity_5": 125.26544, "activity_10": 117.144535, "activity_20": 107.18253, "activity_30": 99.294887}, "trend_signal": 1, "fair_value": 108.065045, "relative_strength": 71.600109, "rate_of_change": 2.5760957581945765, "market_dynamics": 1.319423, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.709326, "high": 140.834387, "low": 124.141903, "close": 132.70932, "volume": 33163003}, "trend_line": 91.543844, "activity_lines": {"activity_5": 129.016334, "activity_10": 121.21004, "activity_20": 110.460143, "activity_30": 102.099085}, "trend_signal": 1, "fair_value": 108.597275, "relative_strength": 67.997466, "rate_of_change": 2.5767338731947786, "market_dynamics": 1.290462, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.519718, "high": 133.160701, "low": 122.191876, "close": 128.069016, "volume": 24396847}, "trend_line": 93.542781, "activity_lines": {"activity_5": 129.737961, "activity_10": 123.684512, "activity_20": 113.040425, "activity_30": 104.455547}, "trend_signal": 1, "fair_value": 109.068363, "relative_strength": 60.386123, "rate_of_change": 2.1835842943191217, "market_dynamics": 1.265486, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.080123, "high": 129.784294, "low": 116.910591, "close": 120.54882, "volume": 23226062}, "trend_line": 95.108429, "activity_lines": {"activity_5": 127.118682, "activity_10": 124.234324, "activity_20": 114.662301, "activity_30": 106.197872}, "trend_signal": 1, "fair_value": 109.448293, "relative_strength": 47.528047, "rate_of_change": 1.673724025801623, "market_dynamics": 1.052309, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.618954, "high": 125.017592, "low": 113.75085, "close": 114.743912, "volume": 17519616}, "trend_line": 96.507093, "activity_lines": {"activity_5": 122.625824, "activity_10": 123.28273, "activity_20": 115.510516, "activity_30": 107.464678}, "trend_signal": 1, "fair_value": 109.789829, "relative_strength": 42.002179, "rate_of_change": 1.4705994144851207, "market_dynamics": 0.789993, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.202246, "high": 118.129364, "low": 106.618851, "close": 109.227898, "volume": 23972344}, "trend_line": 97.923572, "activity_lines": {"activity_5": 117.040597, "activity_10": 121.110643, "activity_20": 115.653973, "activity_30": 108.285375}, "trend_signal": 1, "fair_value": 110.027013, "relative_strength": 29.48514, "rate_of_change": 1.4677460028766958, "market_dynamics": 0.39025, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.302218, "high": 117.696012, "low": 108.948041, "close": 116.341835, "volume": 18898284}, "trend_line": 99.432699, "activity_lines": {"activity_5": 115.467944, "activity_10": 120.216756, "activity_20": 116.307533, "activity_30": 109.47365}, "trend_signal": 1, "fair_value": 110.274062, "relative_strength": 35.798434, "rate_of_change": 1.5411274008672873, "market_dynamics": -0.021145, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.332813, "high": 124.566204, "low": 116.332813, "close": 117.361984, "volume": 15856804}, "trend_line": 101.037794, "activity_lines": {"activity_5": 115.326507, "activity_10": 119.401623, "activity_20": 116.888666, "activity_30": 110.630378}, "trend_signal": 1, "fair_value": 110.480755, "relative_strength": 39.450462, "rate_of_change": 1.6142526715482255, "market_dynamics": -0.27673, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.35087, "high": 121.866895, "low": 111.665422, "close": 112.739731, "volume": 14107495}, "trend_line": 102.509965, "activity_lines": {"activity_5": 114.35812, "activity_10": 117.713252, "activity_20": 116.935235, "activity_30": 111.385342}, "trend_signal": 1, "fair_value": 110.639216, "relative_strength": 34.891663, "rate_of_change": 1.4570498243459162, "market_dynamics": -0.617973, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.954312, "high": 119.077269, "low": 108.857762, "close": 110.582077, "volume": 15836872}, "trend_line": 103.639122, "activity_lines": {"activity_5": 113.191122, "activity_10": 115.791306, "activity_20": 116.670142, "activity_30": 111.906123}, "trend_signal": 1, "fair_value": 110.756396, "relative_strength": 33.701888, "rate_of_change": 1.101509497149869, "market_dynamics": -0.828044, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.007816, "high": 135.074615, "low": 112.143898, "close": 127.292595, "volume": 26538707}, "trend_line": 105.183494, "activity_lines": {"activity_5": 117.871752, "activity_10": 117.186843, "activity_20": 118.020941, "activity_30": 113.432153}, "trend_signal": 1, "fair_value": 111.026464, "relative_strength": 48.45694, "rate_of_change": 1.4901438474169972, "market_dynamics": -0.737281, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.28569, "high": 131.61695, "low": 121.731467, "close": 123.437729, "volume": 13023042}, "trend_line": 106.662227, "activity_lines": {"activity_5": 120.063113, "activity_10": 118.000663, "activity_20": 118.857355, "activity_30": 114.609846}, "trend_signal": 1, "fair_value": 111.276894, "relative_strength": 42.728868, "rate_of_change": 1.4058603149273645, "market_dynamics": -0.807596, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.437724, "high": 125.19815, "low": 121.433541, "close": 122.778687, "volume": 10177372}, "trend_line": 108.181255, "activity_lines": {"activity_5": 121.561735, "activity_10": 118.863231, "activity_20": 119.479422, "activity_30": 115.649618}, "trend_signal": 1, "fair_value": 111.436295, "relative_strength": 39.929158, "rate_of_change": 1.4241480257110999, "market_dynamics": -0.761151, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.868982, "high": 125.929421, "low": 117.091155, "close": 119.826591, "volume": 12407711}, "trend_line": 109.702869, "activity_lines": {"activity_5": 121.71521, "activity_10": 119.285243, "activity_20": 119.699555, "activity_30": 116.40093}, "trend_signal": 1, "fair_value": 111.657997, "relative_strength": 34.06872, "rate_of_change": 1.4065412718682309, "market_dynamics": -0.697933, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.070345, "high": 135.237126, "low": 119.853672, "close": 131.571823, "volume": 14765573}, "trend_line": 111.519768, "activity_lines": {"activity_5": 125.311306, "activity_10": 121.855883, "activity_20": 120.92492, "activity_30": 117.81183}, "trend_signal": 1, "fair_value": 111.89727, "relative_strength": 45.858926, "rate_of_change": 1.6562000762258937, "market_dynamics": -0.80495, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.571817, "high": 134.514892, "low": 127.428025, "close": 131.625977, "volume": 13159101}, "trend_line": 113.43827, "activity_lines": {"activity_5": 127.526137, "activity_10": 124.130407, "activity_20": 122.018324, "activity_30": 119.109005}, "trend_signal": 1, "fair_value": 112.189987, "relative_strength": 44.462087, "rate_of_change": 1.7203245975188937, "market_dynamics": -0.686287, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.786411, "high": 134.76767, "low": 122.995369, "close": 123.68148, "volume": 13053072}, "trend_line": 114.870017, "activity_lines": {"activity_5": 126.80391, "activity_10": 124.553239, "activity_20": 122.244459, "activity_30": 119.769857}, "trend_signal": 1, "fair_value": 112.49006, "relative_strength": 38.333947, "rate_of_change": 1.262137548465788, "market_dynamics": -0.61886, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.546066, "high": 126.200241, "low": 118.887695, "close": 120.169647, "volume": 15292122}, "trend_line": 115.624046, "activity_lines": {"activity_5": 124.894822, "activity_10": 124.204108, "activity_20": 122.073231, "activity_30": 120.111769}, "trend_signal": 1, "fair_value": 112.714637, "relative_strength": 31.019749, "rate_of_change": 0.6564193335150309, "market_dynamics": -0.533385, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.264778, "high": 126.010678, "low": 118.210613, "close": 122.173843, "volume": 19090834}, "trend_line": 116.681716, "activity_lines": {"activity_5": 123.827735, "activity_10": 124.168328, "activity_20": 122.070911, "activity_30": 120.534336}, "trend_signal": 1, "fair_value": 112.919144, "relative_strength": 30.808069, "rate_of_change": 0.9147491690439439, "market_dynamics": -0.448798, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.79467, "high": 122.715501, "low": 112.207096, "close": 113.750854, "volume": 32038421}, "trend_line": 116.616444, "activity_lines": {"activity_5": 119.796501, "activity_10": 122.429566, "activity_20": 121.263049, "activity_30": 120.345248}, "trend_signal": 1, "fair_value": 113.105393, "relative_strength": 20.058018, "rate_of_change": -0.055940212603655164, "market_dynamics": -0.477307, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.922383, "high": 116.278653, "low": 110.591102, "close": 111.529999, "volume": 17311153}, "trend_line": 117.121809, "activity_lines": {"activity_5": 116.213048, "activity_10": 120.229398, "activity_20": 120.301712, "activity_30": 120.017091}, "trend_signal": 0, "fair_value": 113.300066, "relative_strength": 15.893329, "rate_of_change": 0.43335655132821377, "market_dynamics": -0.601966, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.584172, "high": 112.261261, "low": 105.986905, "close": 108.234833, "volume": 14803042}, "trend_line": 117.676118, "activity_lines": {"activity_5": 112.870937, "activity_10": 117.716701, "activity_20": 119.132821, "activity_30": 119.443737}, "trend_signal": 0, "fair_value": 113.305925, "relative_strength": 11.900254, "rate_of_change": 0.4732756475781581, "market_dynamics": -0.781338, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.882749, "high": 108.604979, "low": 100.84738, "close": 105.895271, "volume": 21320809}, "trend_line": 117.958803, "activity_lines": {"activity_5": 109.778749, "activity_10": 115.055047, "activity_20": 117.857659, "activity_30": 118.683683}, "trend_signal": 0, "fair_value": 113.263193, "relative_strength": 8.934449, "rate_of_change": 0.24022291421951966, "market_dynamics": -1.012129, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.327424, "high": 117.480583, "low": 104.019548, "close": 117.480583, "volume": 28953545}, "trend_line": 118.674139, "activity_lines": {"activity_5": 111.499957, "activity_10": 114.806783, "activity_20": 117.79145, "activity_30": 118.65283}, "trend_signal": 0, "fair_value": 113.215868, "relative_strength": 21.987279, "rate_of_change": 0.6064286698467036, "market_dynamics": -0.915418, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.404798, "high": 116.404798, "low": 112.910819, "close": 115.016403, "volume": 16232100}, "trend_line": 119.082119, "activity_lines": {"activity_5": 112.712655, "activity_10": 114.153142, "activity_20": 117.505168, "activity_30": 118.416847}, "trend_signal": 0, "fair_value": 113.156525, "relative_strength": 19.285955, "rate_of_change": 0.34378172316043437, "market_dynamics": -0.904808, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.763394, "high": 121.884835, "low": 113.628007, "close": 119.144821, "volume": 16110026}, "trend_line": 119.440631, "activity_lines": {"activity_5": 115.217123, "activity_10": 114.551129, "activity_20": 117.610771, "activity_30": 118.420892}, "trend_signal": 0, "fair_value": 113.133904, "relative_strength": 23.446225, "rate_of_change": 0.30106283211167106, "market_dynamics": -0.726265, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.530999, "high": 128.063677, "low": 117.379448, "close": 127.254539, "volume": 15518943}, "trend_line": 120.000054, "activity_lines": {"activity_5": 119.917175, "activity_10": 116.650541, "activity_20": 118.441504, "activity_30": 118.925015}, "trend_signal": 0, "fair_value": 113.137283, "relative_strength": 27.713834, "rate_of_change": 0.46836909292618323, "market_dynamics": -0.473479, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.804006, "high": 128.036092, "low": 120.450456, "close": 121.23201, "volume": 13481726}, "trend_line": 120.189241, "activity_lines": {"activity_5": 121.341737, "activity_10": 117.589983, "activity_20": 118.646698, "activity_30": 119.004496}, "trend_signal": 0, "fair_value": 113.13396, "relative_strength": 22.203413, "rate_of_change": 0.15765576238823173, "market_dynamics": -0.564494, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.772285, "high": 124.588076, "low": 116.662247, "close": 122.657188, "volume": 13850424}, "trend_line": 120.228825, "activity_lines": {"activity_5": 122.218909, "activity_10": 118.769233, "activity_20": 118.969194, "activity_30": 119.163719}, "trend_signal": 0, "fair_value": 113.211245, "relative_strength": 24.285031, "rate_of_change": 0.03293472832564518, "market_dynamics": -0.433946, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.489476, "high": 127.806222, "low": 119.540188, "close": 122.841087, "volume": 14395430}, "trend_line": 120.12558, "activity_lines": {"activity_5": 122.812274, "activity_10": 119.97313, "activity_20": 119.261979, "activity_30": 119.332252}, "trend_signal": 0, "fair_value": 113.220886, "relative_strength": 25.147681, "rate_of_change": -0.0858737494939347, "market_dynamics": -0.374871, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.461888, "high": 136.081436, "low": 120.735499, "close": 133.010406, "volume": 18814701}, "trend_line": 120.097699, "activity_lines": {"activity_5": 126.273767, "activity_10": 122.860718, "activity_20": 120.464894, "activity_30": 120.163531}, "trend_signal": 1, "fair_value": 113.215956, "relative_strength": 30.128104, "rate_of_change": -0.023209877529826374, "market_dynamics": -0.129965, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.578276, "high": 136.964149, "low": 122.90544, "close": 129.985352, "volume": 17209876}, "trend_line": 120.0069, "activity_lines": {"activity_5": 127.802535, "activity_10": 124.807743, "activity_20": 121.352481, "activity_30": 120.801444}, "trend_signal": 1, "fair_value": 113.220043, "relative_strength": 33.789597, "rate_of_change": -0.0756042794791631, "market_dynamics": 0.163001, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.44733, "high": 150.599865, "low": 126.978709, "close": 136.081451, "volume": 20242473}, "trend_line": 120.273981, "activity_lines": {"activity_5": 131.181283, "activity_10": 127.467686, "activity_20": 122.78947, "activity_30": 121.838512}, "trend_signal": 1, "fair_value": 113.17584, "relative_strength": 31.81449, "rate_of_change": 0.22255470310457529, "market_dynamics": 0.581291, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.323041, "high": 148.494291, "low": 133.148339, "close": 141.405167, "volume": 18907668}, "trend_line": 120.969192, "activity_lines": {"activity_5": 135.34464, "activity_10": 130.546737, "activity_20": 124.670133, "activity_30": 123.201814}, "trend_signal": 1, "fair_value": 113.005682, "relative_strength": 29.0648, "rate_of_change": 0.5780227728555858, "market_dynamics": 0.989567, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.687976, "high": 152.760614, "low": 135.419418, "close": 151.951477, "volume": 22893030}, "trend_line": 122.209445, "activity_lines": {"activity_5": 141.773568, "activity_10": 135.108307, "activity_20": 127.452451, "activity_30": 125.200671}, "trend_signal": 1, "fair_value": 112.818579, "relative_strength": 35.796228, "rate_of_change": 1.0252635232944234, "market_dynamics": 1.139369, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.470838, "high": 159.252057, "low": 151.041221, "close": 154.17659, "volume": 21424951}, "trend_line": 123.707734, "activity_lines": {"activity_5": 147.003508, "activity_10": 139.402896, "activity_20": 130.349638, "activity_30": 127.263068}, "trend_signal": 1, "fair_value": 112.555553, "relative_strength": 34.965603, "rate_of_change": 1.226000985439382, "market_dynamics": 1.310272, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.176588, "high": 156.61319, "low": 147.473669, "close": 153.551361, "volume": 13667078}, "trend_line": 124.948052, "activity_lines": {"activity_5": 150.613959, "activity_10": 142.946866, "activity_20": 133.079897, "activity_30": 129.188463}, "trend_signal": 1, "fair_value": 112.13633, "relative_strength": 32.200989, "rate_of_change": 1.0026196098620659, "market_dynamics": 1.30407, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.907718, "high": 158.755543, "low": 144.614105, "close": 146.673721, "volume": 16183449}, "trend_line": 125.92511, "activity_lines": {"activity_5": 150.360796, "activity_10": 144.762232, "activity_20": 135.012904, "activity_30": 130.590119}, "trend_signal": 1, "fair_value": 111.813935, "relative_strength": 24.961227, "rate_of_change": 0.7819713747918211, "market_dynamics": 1.217787, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.970172, "high": 151.988261, "low": 143.593505, "close": 154.719086, "volume": 13505599}, "trend_line": 127.324422, "activity_lines": {"activity_5": 152.08327, "activity_10": 147.577815, "activity_20": 137.585927, "activity_30": 132.447795}, "trend_signal": 1, "fair_value": 111.697501, "relative_strength": 30.417334, "rate_of_change": 1.1112255530290938, "market_dynamics": 1.082548, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.470825, "high": 157.81768, "low": 141.625832, "close": 143.372818, "volume": 12380625}, "trend_line": 128.417446, "activity_lines": {"activity_5": 149.136061, "activity_10": 147.747496, "activity_20": 138.923375, "activity_30": 133.483175}, "trend_signal": 1, "fair_value": 111.58505, "relative_strength": 18.759691, "rate_of_change": 0.8584558899470315, "market_dynamics": 0.770909, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.078599, "high": 153.551372, "low": 140.687973, "close": 151.013641, "volume": 13923678}, "trend_line": 129.208148, "activity_lines": {"activity_5": 149.307703, "activity_10": 148.933114, "activity_20": 140.847464, "activity_30": 134.940994}, "trend_signal": 1, "fair_value": 111.494409, "relative_strength": 25.776607, "rate_of_change": 0.6157278661343115, "market_dynamics": 0.620931, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.62747, "high": 164.741304, "low": 150.443565, "close": 157.68898, "volume": 16303416}, "trend_line": 130.349856, "activity_lines": {"activity_5": 151.915321, "activity_10": 151.005099, "activity_20": 143.219282, "activity_30": 136.778467}, "trend_signal": 1, "fair_value": 111.439908, "relative_strength": 28.339758, "rate_of_change": 0.8836191971422686, "market_dynamics": 0.645401, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.229237, "high": 158.332597, "low": 133.323044, "close": 136.863007, "volume": 30873552}, "trend_line": 130.819334, "activity_lines": {"activity_5": 147.305107, "activity_10": 148.78684, "activity_20": 143.372178, "activity_30": 137.198671}, "trend_signal": 1, "fair_value": 111.147122, "relative_strength": 9.733928, "rate_of_change": 0.3601676399243659, "market_dynamics": 0.448836, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.426112, "high": 139.75934, "low": 132.40358, "close": 132.40358, "volume": 14802841}, "trend_line": 131.238567, "activity_lines": {"activity_5": 141.862465, "activity_10": 145.743566, "activity_20": 142.952901, "activity_30": 137.30088}, "trend_signal": 1, "fair_value": 110.860077, "relative_strength": 4.861059, "rate_of_change": 0.32046715663603004, "market_dynamics": 0.198831, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.519719, "high": 96.202747, "low": 90.633384, "close": 95.795555, "volume": 48639600}, "trend_line": 130.046024, "activity_lines": {"activity_5": 125.704848, "activity_10": 136.207953, "activity_20": 138.976084, "activity_30": 135.014234}, "trend_signal": 0, "fair_value": 110.532097, "relative_strength": -25.364842, "rate_of_change": -0.9086833445842187, "market_dynamics": -0.133942, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.230738, "high": 99.493142, "low": 88.663098, "close": 90.068573, "volume": 35696134}, "trend_line": 128.660777, "activity_lines": {"activity_5": 110.810055, "activity_10": 126.652088, "activity_20": 134.545368, "activity_30": 132.435044}, "trend_signal": 0, "fair_value": 110.129245, "relative_strength": -29.807245, "rate_of_change": -1.0651975026933487, "market_dynamics": -0.609427, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.282181, "high": 93.260448, "low": 86.699381, "close": 86.76506, "volume": 47280276}, "trend_line": 127.43023, "activity_lines": {"activity_5": 98.877095, "activity_10": 117.661184, "activity_20": 129.93849, "activity_30": 129.732094}, "trend_signal": 0, "fair_value": 109.692873, "relative_strength": -30.846999, "rate_of_change": -0.956427458851738, "market_dynamics": -0.866023, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.92268, "high": 89.25419, "low": 83.376159, "close": 86.036041, "volume": 35304142}, "trend_line": 126.292443, "activity_lines": {"activity_5": 91.42939, "activity_10": 109.752027, "activity_20": 125.454989, "activity_30": 127.061501}, "trend_signal": 0, "fair_value": 109.261522, "relative_strength": -31.215003, "rate_of_change": -0.8928705535570239, "market_dynamics": -0.901502, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.036047, "high": 86.692818, "low": 80.373455, "close": 80.929253, "volume": 37862400}, "trend_line": 124.917624, "activity_lines": {"activity_5": 85.667887, "activity_10": 102.016867, "activity_20": 120.652727, "activity_30": 124.134844}, "trend_signal": 0, "fair_value": 108.934801, "relative_strength": -34.299095, "rate_of_change": -1.088599576777529, "market_dynamics": -0.919411, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.117651, "high": 84.094457, "low": 79.045216, "close": 83.444466, "volume": 34888098}, "trend_line": 123.907411, "activity_lines": {"activity_5": 84.176411, "activity_10": 96.080652, "activity_20": 116.288713, "activity_30": 121.459156}, "trend_signal": 0, "fair_value": 108.565018, "relative_strength": -31.571409, "rate_of_change": -0.8087033419719921, "market_dynamics": -0.928528, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.785033, "high": 83.67996, "low": 75.465521, "close": 76.680733, "volume": 35826989}, "trend_line": 122.745768, "activity_lines": {"activity_5": 81.253762, "activity_10": 90.004273, "activity_20": 111.468137, "activity_30": 118.412274}, "trend_signal": 0, "fair_value": 108.132093, "relative_strength": -36.026939, "rate_of_change": -0.937508895250824, "market_dynamics": -0.961979, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.795229, "high": 76.492324, "low": 71.744527, "close": 72.102493, "volume": 27795516}, "trend_line": 121.541357, "activity_lines": {"activity_5": 77.697556, "activity_10": 84.446994, "activity_20": 106.479775, "activity_30": 115.144966}, "trend_signal": 0, "fair_value": 107.675514, "relative_strength": -38.806153, "rate_of_change": -0.9812240532805931, "market_dynamics": -1.01883, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.593799, "high": 73.826397, "low": 69.738006, "close": 69.81337, "volume": 19343780}, "trend_line": 120.338627, "activity_lines": {"activity_5": 74.355814, "activity_10": 80.02963, "activity_20": 101.549034, "activity_30": 111.807676}, "trend_signal": 0, "fair_value": 107.221227, "relative_strength": -39.868351, "rate_of_change": -0.9895643998774857, "market_dynamics": -1.144044, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.643802, "high": 79.977809, "low": 69.116274, "close": 74.730736, "volume": 45174499}, "trend_line": 118.913632, "activity_lines": {"activity_5": 73.734705, "activity_10": 77.725416, "activity_20": 97.402175, "activity_30": 108.865232}, "trend_signal": 0, "fair_value": 106.764384, "relative_strength": -35.582819, "rate_of_change": -1.1841542782435066, "market_dynamics": -1.083001, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.5938, "high": 78.348111, "low": 66.883682, "close": 77.79232, "volume": 51853917}, "trend_line": 117.672829, "activity_lines": {"activity_5": 74.547358, "activity_10": 77.026451, "activity_20": 93.864394, "activity_30": 106.212244}, "trend_signal": 0, "fair_value": 106.289116, "relative_strength": -32.728214, "rate_of_change": -1.0434489125687574, "market_dynamics": -0.983904, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.245943, "high": 77.311885, "low": 70.359742, "close": 74.532913, "volume": 30961307}, "trend_line": 116.185766, "activity_lines": {"activity_5": 74.650352, "activity_10": 76.062198, "activity_20": 90.369331, "activity_30": 103.429023}, "trend_signal": 0, "fair_value": 105.61119, "relative_strength": -33.128997, "rate_of_change": -1.2637267350817172, "market_dynamics": -0.985626, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.466973, "high": 76.661885, "low": 71.311188, "close": 71.537277, "volume": 29070372}, "trend_line": 114.328524, "activity_lines": {"activity_5": 73.897989, "activity_10": 74.83575, "activity_20": 86.968226, "activity_30": 100.548476}, "trend_signal": 0, "fair_value": 104.984841, "relative_strength": -35.764044, "rate_of_change": -1.598510784875317, "market_dynamics": -0.902242, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.557569, "high": 72.846686, "low": 69.314097, "close": 69.559029, "volume": 17846300}, "trend_line": 112.606091, "activity_lines": {"activity_5": 72.523891, "activity_10": 73.52649, "activity_20": 83.769259, "activity_30": 97.660121}, "trend_signal": 0, "fair_value": 104.340375, "relative_strength": -36.31004, "rate_of_change": -1.5065645385223334, "market_dynamics": -0.997319, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.266996, "high": 73.826394, "low": 69.238736, "close": 73.044518, "volume": 23937418}, "trend_line": 110.952335, "activity_lines": {"activity_5": 72.328579, "activity_10": 73.150537, "activity_20": 81.269456, "activity_30": 95.107762}, "trend_signal": 0, "fair_value": 103.832577, "relative_strength": -33.181721, "rate_of_change": -1.4686203786258785, "market_dynamics": -0.932343, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.168435, "high": 80.590118, "low": 72.130753, "close": 79.930702, "volume": 32345870}, "trend_line": 109.521989, "activity_lines": {"activity_5": 74.541076, "activity_10": 74.169976, "activity_20": 79.814407, "activity_30": 93.106366}, "trend_signal": 0, "fair_value": 103.376678, "relative_strength": -25.910402, "rate_of_change": -1.2891535811301313, "market_dynamics": -0.568642, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.335776, "high": 80.976352, "low": 72.554658, "close": 75.361885, "volume": 34399136}, "trend_line": 107.600372, "activity_lines": {"activity_5": 75.088075, "activity_10": 74.422608, "activity_20": 78.226338, "activity_30": 90.902488}, "trend_signal": 0, "fair_value": 102.937358, "relative_strength": -29.506558, "rate_of_change": -1.75454903398441, "market_dynamics": -0.21576, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.361892, "high": 78.169126, "low": 70.406841, "close": 76.398109, "volume": 34793276}, "trend_line": 105.81413, "activity_lines": {"activity_5": 75.925217, "activity_10": 74.887624, "activity_20": 77.097203, "activity_30": 88.889439}, "trend_signal": 0, "fair_value": 102.483163, "relative_strength": -26.243764, "rate_of_change": -1.660070468901341, "market_dynamics": 0.150176, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.593789, "high": 76.79376, "low": 69.898143, "close": 71.857559, "volume": 43455798}, "trend_line": 103.673334, "activity_lines": {"activity_5": 74.924787, "activity_10": 74.448983, "activity_20": 75.922734, "activity_30": 86.698693}, "trend_signal": 0, "fair_value": 101.93599, "relative_strength": -28.528234, "rate_of_change": -2.023166471245389, "market_dynamics": 0.364379, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.477849, "high": 79.572747, "low": 72.639448, "close": 79.535065, "volume": 22183221}, "trend_line": 101.610997, "activity_lines": {"activity_5": 76.330291, "activity_10": 75.369084, "activity_20": 75.789006, "activity_30": 85.141385}, "trend_signal": 0, "fair_value": 101.526252, "relative_strength": -21.409239, "rate_of_change": -1.9892646647208234, "market_dynamics": 0.355864, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.221278, "high": 88.229938, "low": 79.195932, "close": 87.824867, "volume": 49074091}, "trend_line": 99.473444, "activity_lines": {"activity_5": 80.066358, "activity_10": 77.709072, "activity_20": 76.696538, "activity_30": 84.251957}, "trend_signal": 0, "fair_value": 101.228657, "relative_strength": -22.635531, "rate_of_change": -2.1036630513525982, "market_dynamics": 0.561014, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.280638, "high": 102.539275, "low": 89.492249, "close": 101.672615, "volume": 16236648}, "trend_line": 97.723311, "activity_lines": {"activity_5": 87.892064, "activity_10": 82.384421, "activity_20": 78.960859, "activity_30": 84.393839}, "trend_signal": 0, "fair_value": 101.018186, "relative_strength": -16.781603, "rate_of_change": -1.7593972115814198, "market_dynamics": 0.645799, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.992057, "high": 122.001472, "low": 93.448747, "close": 95.285698, "volume": 76329966}, "trend_line": 95.781122, "activity_lines": {"activity_5": 91.834749, "activity_10": 85.405064, "activity_20": 80.561644, "activity_30": 84.236574}, "trend_signal": 0, "fair_value": 100.790953, "relative_strength": -18.588368, "rate_of_change": -1.987436753959349, "market_dynamics": 0.850922, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.086417, "high": 97.555972, "low": 84.24518, "close": 90.048042, "volume": 66527506}, "trend_line": 93.8936, "activity_lines": {"activity_5": 92.772376, "activity_10": 87.041616, "activity_20": 81.623031, "activity_30": 83.866698}, "trend_signal": 0, "fair_value": 100.581107, "relative_strength": -23.489821, "rate_of_change": -1.970661817889323, "market_dynamics": 1.090861, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.021225, "high": 91.847296, "low": 84.311114, "close": 85.064735, "volume": 54504150}, "trend_line": 91.571788, "activity_lines": {"activity_5": 90.836202, "activity_10": 87.399585, "activity_20": 82.190712, "activity_30": 83.297094}, "trend_signal": 0, "fair_value": 100.281616, "relative_strength": -27.957203, "rate_of_change": -2.4728117784385817, "market_dynamics": 1.028455, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.11183, "high": 90.773393, "low": 82.003164, "close": 87.627037, "volume": 64547925}, "trend_line": 89.713595, "activity_lines": {"activity_5": 89.385484, "activity_10": 88.004878, "activity_20": 82.982729, "activity_30": 83.042593}, "trend_signal": 0, "fair_value": 100.044926, "relative_strength": -24.631027, "rate_of_change": -2.0292199601912326, "market_dynamics": 1.120575, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.606745, "high": 98.629869, "low": 87.240813, "close": 96.453796, "volume": 63246258}, "trend_line": 87.894934, "activity_lines": {"activity_5": 90.890208, "activity_10": 90.075102, "activity_20": 84.595473, "activity_30": 83.477445}, "trend_signal": 0, "fair_value": 99.879766, "relative_strength": -20.841333, "rate_of_change": -2.027185511850229, "market_dynamics": 1.136249, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.134963, "high": 96.076994, "low": 86.741536, "close": 89.134277, "volume": 54138748}, "trend_line": 85.609777, "activity_lines": {"activity_5": 90.303013, "activity_10": 90.431016, "activity_20": 85.416962, "activity_30": 83.557403}, "trend_signal": 0, "fair_value": 99.659532, "relative_strength": -23.735008, "rate_of_change": -2.5998733897450927, "market_dynamics": 1.077329, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.690066, "high": 90.584992, "low": 84.309768, "close": 84.42466, "volume": 45689125}, "trend_line": 83.861832, "activity_lines": {"activity_5": 88.55604, "activity_10": 89.699069, "activity_20": 85.708813, "activity_30": 83.480944}, "trend_signal": 0, "fair_value": 99.388045, "relative_strength": -25.926602, "rate_of_change": -2.0417586182942484, "market_dynamics": 0.970279, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.491682, "high": 92.237154, "low": 79.024859, "close": 90.68615, "volume": 56278136}, "trend_line": 82.471251, "activity_lines": {"activity_5": 89.271123, "activity_10": 89.877082, "activity_20": 86.527419, "activity_30": 83.921222}, "trend_signal": 1, "fair_value": 99.074759, "relative_strength": -21.489871, "rate_of_change": -1.6581810423602616, "market_dynamics": 0.893725, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.16385, "high": 92.7733, "low": 86.320339, "close": 90.619125, "volume": 39612219}, "trend_line": 82.298703, "activity_lines": {"activity_5": 89.589104, "activity_10": 89.840161, "activity_20": 87.263663, "activity_30": 84.446891}, "trend_signal": 1, "fair_value": 98.813818, "relative_strength": -22.982345, "rate_of_change": -0.20922199906970243, "market_dynamics": 0.677704, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.996806, "high": 96.689115, "low": 88.129849, "close": 89.269165, "volume": 40835777}, "trend_line": 82.272057, "activity_lines": {"activity_5": 89.257625, "activity_10": 89.506989, "activity_20": 87.810259, "activity_30": 84.896599}, "trend_signal": 1, "fair_value": 98.489751, "relative_strength": -23.291638, "rate_of_change": -0.032377180962377385, "market_dynamics": 0.545761, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.039395, "high": 91.854188, "low": 85.4108, "close": 90.006378, "volume": 35429603}, "trend_line": 82.3801, "activity_lines": {"activity_5": 89.650859, "activity_10": 89.533372, "activity_20": 88.356893, "activity_30": 85.395587}, "trend_signal": 1, "fair_value": 98.109765, "relative_strength": -21.567898, "rate_of_change": 0.13132405331739183, "market_dynamics": 0.529095, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.929785, "high": 93.826455, "low": 86.971376, "close": 89.364906, "volume": 37474126}, "trend_line": 82.491063, "activity_lines": {"activity_5": 89.772129, "activity_10": 89.539112, "activity_20": 88.754487, "activity_30": 85.84622}, "trend_signal": 1, "fair_value": 97.703584, "relative_strength": -22.220796, "rate_of_change": 0.13469636477741365, "market_dynamics": 0.368195, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.0011, "high": 93.759441, "low": 85.583127, "close": 86.34906, "volume": 28720365}, "trend_line": 82.671723, "activity_lines": {"activity_5": 88.558768, "activity_10": 89.008937, "activity_20": 88.770544, "activity_30": 86.095123}, "trend_signal": 1, "fair_value": 97.345453, "relative_strength": -19.703372, "rate_of_change": 0.2190055424549483, "market_dynamics": 0.149129, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.592706, "high": 86.645859, "low": 82.337495, "close": 84.156586, "volume": 28536045}, "trend_line": 82.69546, "activity_lines": {"activity_5": 86.903721, "activity_10": 88.056779, "activity_20": 88.514439, "activity_30": 86.19092}, "trend_signal": 1, "fair_value": 96.984139, "relative_strength": -20.001237, "rate_of_change": 0.02871235670266242, "market_dynamics": -0.145965, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.15659, "high": 93.520084, "low": 83.476828, "close": 91.318031, "volume": 27125046}, "trend_line": 83.18337, "activity_lines": {"activity_5": 88.066658, "activity_10": 88.469801, "activity_20": 88.920253, "activity_30": 86.747215}, "trend_signal": 1, "fair_value": 96.714088, "relative_strength": -14.443099, "rate_of_change": 0.5900082060127598, "market_dynamics": -0.285661, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.241437, "high": 95.080663, "low": 89.939355, "close": 94.879608, "volume": 35469356}, "trend_line": 83.942607, "activity_lines": {"activity_5": 90.280197, "activity_10": 89.62376, "activity_20": 89.589283, "activity_30": 87.501811}, "trend_signal": 1, "fair_value": 96.414038, "relative_strength": -10.660431, "rate_of_change": 0.912726906832458, "market_dynamics": -0.231047, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.879606, "high": 97.560365, "low": 94.30516, "close": 96.11467, "volume": 6643873}, "trend_line": 84.819317, "activity_lines": {"activity_5": 92.58054, "activity_10": 90.897815, "activity_20": 90.28793, "activity_30": 88.287106}, "trend_signal": 1, "fair_value": 96.141723, "relative_strength": -8.572181, "rate_of_change": 1.0444159781694686, "market_dynamics": -0.063543, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.001769, "high": 108.675934, "low": 96.947627, "close": 102.433601, "volume": 37893103}, "trend_line": 85.742746, "activity_lines": {"activity_5": 96.53721, "activity_10": 93.108221, "activity_20": 91.472871, "activity_30": 89.423511}, "trend_signal": 1, "fair_value": 95.931771, "relative_strength": -3.170427, "rate_of_change": 1.088701291947445, "market_dynamics": 0.386051, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.504906, "high": 103.410163, "low": 95.549798, "close": 96.765709, "volume": 41942869}, "trend_line": 86.375192, "activity_lines": {"activity_5": 97.53228, "activity_10": 94.074511, "activity_20": 92.008972, "activity_30": 90.13467}, "trend_signal": 1, "fair_value": 95.709268, "relative_strength": -8.686729, "rate_of_change": 0.7376087535148473, "market_dynamics": 0.605203, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.656106, "high": 100.987906, "low": 91.37548, "close": 96.229568, "volume": 47423927}, "trend_line": 87.098414, "activity_lines": {"activity_5": 97.508028, "activity_10": 94.831565, "activity_20": 92.451436, "activity_30": 90.770436}, "trend_signal": 1, "fair_value": 95.545276, "relative_strength": -9.036552, "rate_of_change": 0.8373029144757291, "market_dynamics": 0.780751, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.683837, "high": 97.809297, "low": 88.397923, "close": 88.742592, "volume": 47480461}, "trend_line": 87.671925, "activity_lines": {"activity_5": 94.660682, "activity_10": 94.100798, "activity_20": 92.206775, "activity_30": 90.876512}, "trend_signal": 1, "fair_value": 95.347276, "relative_strength": -13.394368, "rate_of_change": 0.6584631954377451, "market_dynamics": 0.793421, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.742597, "high": 99.704964, "low": 88.235169, "close": 99.168816, "volume": 54397951}, "trend_line": 88.658918, "activity_lines": {"activity_5": 95.697878, "activity_10": 95.288686, "activity_20": 92.986244, "activity_30": 91.618247}, "trend_signal": 1, "fair_value": 95.245443, "relative_strength": -3.424648, "rate_of_change": 1.1257800031195828, "market_dynamics": 0.846612, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.39331, "high": 98.39331, "low": 92.486079, "close": 94.477501, "volume": 33908384}, "trend_line": 89.37335, "activity_lines": {"activity_5": 94.967693, "activity_10": 95.445354, "activity_20": 93.27549, "activity_30": 91.99364}, "trend_signal": 1, "fair_value": 95.104024, "relative_strength": -7.941916, "rate_of_change": 0.8058207974069819, "market_dynamics": 0.809482, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.477501, "high": 95.253003, "low": 88.771322, "close": 89.317047, "volume": 28833531}, "trend_line": 89.686229, "activity_lines": {"activity_5": 93.047763, "activity_10": 94.515968, "activity_20": 93.028441, "activity_30": 91.990007}, "trend_signal": 1, "fair_value": 94.883829, "relative_strength": -10.314683, "rate_of_change": 0.35008086862582105, "market_dynamics": 0.527012, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.326621, "high": 90.475514, "low": 86.272471, "close": 87.699013, "volume": 19395358}, "trend_line": 90.097466, "activity_lines": {"activity_5": 91.085065, "activity_10": 93.198568, "activity_20": 92.619245, "activity_30": 91.8618}, "trend_signal": 1, "fair_value": 94.712152, "relative_strength": -10.141528, "rate_of_change": 0.4585285885974756, "market_dynamics": 0.28765, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.105422, "high": 87.80433, "low": 82.643878, "close": 85.171448, "volume": 25671942}, "trend_line": 90.389911, "activity_lines": {"activity_5": 88.84855, "activity_10": 91.487411, "activity_20": 92.011019, "activity_30": 91.543992}, "trend_signal": 0, "fair_value": 94.611813, "relative_strength": -11.24441, "rate_of_change": 0.32458737518766706, "market_dynamics": -0.218775, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.602598, "high": 85.784187, "low": 71.997438, "close": 83.199181, "volume": 48755328}, "trend_line": 90.767965, "activity_lines": {"activity_5": 86.192689, "activity_10": 89.594172, "activity_20": 91.233829, "activity_30": 91.080074}, "trend_signal": 0, "fair_value": 94.560439, "relative_strength": -9.039444, "rate_of_change": 0.4182480055766466, "market_dynamics": -0.489327, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.252329, "high": 84.788478, "low": 78.431249, "close": 80.116302, "volume": 26314133}, "trend_line": 90.787339, "activity_lines": {"activity_5": 83.573843, "activity_10": 87.375236, "activity_20": 90.168866, "activity_30": 90.39287}, "trend_signal": 0, "fair_value": 94.513425, "relative_strength": -11.818519, "rate_of_change": 0.02134453493586544, "market_dynamics": -0.774502, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.116304, "high": 81.265191, "low": 77.052588, "close": 80.087578, "volume": 24479847}, "trend_line": 90.52943, "activity_lines": {"activity_5": 81.902837, "activity_10": 85.556847, "activity_20": 89.151501, "activity_30": 89.702563}, "trend_signal": 0, "fair_value": 94.483101, "relative_strength": -11.107026, "rate_of_change": -0.2840803605886036, "market_dynamics": -0.970857, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.80035, "high": 80.125874, "low": 68.723086, "close": 71.72937, "volume": 30871496}, "trend_line": 89.531322, "activity_lines": {"activity_5": 78.061059, "activity_10": 82.522023, "activity_20": 87.388266, "activity_30": 88.489656}, "trend_signal": 0, "fair_value": 94.431021, "relative_strength": -18.808985, "rate_of_change": -1.102523234709422, "market_dynamics": -1.115174, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.763376, "high": 77.071727, "low": 71.901703, "close": 75.109039, "volume": 23560418}, "trend_line": 88.858766, "activity_lines": {"activity_5": 76.41048, "activity_10": 80.547142, "activity_20": 86.030427, "activity_30": 87.559186}, "trend_signal": 0, "fair_value": 94.417084, "relative_strength": -16.112736, "rate_of_change": -0.75119632434334, "market_dynamics": -1.347839, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.635612, "high": 77.119603, "low": 74.390968, "close": 75.673904, "volume": 18223086}, "trend_line": 88.379628, "activity_lines": {"activity_5": 75.619016, "activity_10": 78.922846, "activity_20": 84.797324, "activity_30": 86.708549}, "trend_signal": 0, "fair_value": 94.40269, "relative_strength": -15.752979, "rate_of_change": -0.5392129798426484, "market_dynamics": -1.410024, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.185623, "high": 75.626032, "low": 70.848548, "close": 71.279381, "volume": 19397493}, "trend_line": 87.920117, "activity_lines": {"activity_5": 73.864397, "activity_10": 76.926727, "activity_20": 83.210891, "activity_30": 85.605308}, "trend_signal": 0, "fair_value": 94.380568, "relative_strength": -19.799654, "rate_of_change": -0.5199286423789791, "market_dynamics": -1.449476, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.030464, "high": 72.5719, "low": 69.058184, "close": 69.594345, "volume": 23071049}, "trend_line": 87.319027, "activity_lines": {"activity_5": 72.137227, "activity_10": 75.046021, "activity_20": 81.535738, "activity_30": 84.423}, "trend_signal": 0, "fair_value": 94.367859, "relative_strength": -21.270917, "rate_of_change": -0.6836774341417212, "market_dynamics": -1.47404, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.402851, "high": 72.449764, "low": 68.837981, "close": 70.250763, "volume": 18288350}, "trend_line": 86.445592, "activity_lines": {"activity_5": 71.328412, "activity_10": 73.643259, "activity_20": 79.992446, "activity_30": 83.321821}, "trend_signal": 0, "fair_value": 94.351997, "relative_strength": -21.085669, "rate_of_change": -1.0002802711028842, "market_dynamics": -1.45687, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.36805, "high": 77.844654, "low": 70.094398, "close": 75.850891, "volume": 43634646}, "trend_line": 86.002813, "activity_lines": {"activity_5": 72.484881, "activity_10": 73.575942, "activity_20": 79.082819, "activity_30": 82.638292}, "trend_signal": 0, "fair_value": 94.318693, "relative_strength": -14.267032, "rate_of_change": -0.5122054112371648, "market_dynamics": -1.24716, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.547918, "high": 79.252013, "low": 73.622574, "close": 74.766045, "volume": 31667914}, "trend_line": 85.680859, "activity_lines": {"activity_5": 73.230277, "activity_10": 73.480846, "activity_20": 78.160486, "activity_30": 81.91334}, "trend_signal": 0, "fair_value": 94.334493, "relative_strength": -14.855372, "rate_of_change": -0.3743528714578268, "market_dynamics": -1.082476, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.404437, "high": 77.698054, "low": 74.013509, "close": 76.99437, "volume": 27772054}, "trend_line": 85.224466, "activity_lines": {"activity_5": 74.778972, "activity_10": 73.944229, "activity_20": 77.552036, "activity_30": 81.352921}, "trend_signal": 0, "fair_value": 94.260502, "relative_strength": -13.850111, "rate_of_change": -0.5326662282879207, "market_dynamics": -0.797436, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.994371, "high": 77.98148, "low": 72.821163, "close": 72.938438, "volume": 27999366}, "trend_line": 84.63511, "activity_lines": {"activity_5": 74.59469, "activity_10": 73.726933, "activity_20": 76.678445, "activity_30": 80.560274}, "trend_signal": 0, "fair_value": 94.156151, "relative_strength": -19.360601, "rate_of_change": -0.6915338137759751, "market_dynamics": -0.556826, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.948211, "high": 76.720716, "low": 71.589717, "close": 73.730072, "volume": 26899198}, "trend_line": 84.11714, "activity_lines": {"activity_5": 74.451347, "activity_10": 73.783554, "activity_20": 75.99371, "activity_30": 79.856723}, "trend_signal": 0, "fair_value": 94.056308, "relative_strength": -19.116953, "rate_of_change": -0.6120036944478375, "market_dynamics": -0.433184, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.739849, "high": 75.020162, "low": 71.540842, "close": 72.997078, "volume": 26188152}, "trend_line": 83.550164, "activity_lines": {"activity_5": 73.831718, "activity_10": 73.670527, "activity_20": 75.346308, "activity_30": 79.1393}, "trend_signal": 0, "fair_value": 94.00978, "relative_strength": -20.150564, "rate_of_change": -0.6740314756303067, "market_dynamics": -0.213569, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.997084, "high": 75.411092, "low": 71.208552, "close": 74.472847, "volume": 35268859}, "trend_line": 83.053762, "activity_lines": {"activity_5": 73.894267, "activity_10": 73.864222, "activity_20": 74.914433, "activity_30": 78.553666}, "trend_signal": 0, "fair_value": 93.970077, "relative_strength": -19.575137, "rate_of_change": -0.5941364759020571, "market_dynamics": 0.002372, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.932201, "high": 77.56123, "low": 72.479093, "close": 77.307121, "volume": 41832141}, "trend_line": 82.752364, "activity_lines": {"activity_5": 74.921121, "activity_10": 74.595076, "activity_20": 74.87009, "activity_30": 78.182915}, "trend_signal": 0, "fair_value": 93.989104, "relative_strength": -15.540725, "rate_of_change": -0.36289506067167193, "market_dynamics": 0.344823, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.09876, "high": 85.39944, "low": 77.776238, "close": 84.930328, "volume": 51199291}, "trend_line": 82.778155, "activity_lines": {"activity_5": 78.468193, "activity_10": 76.602372, "activity_20": 75.633529, "activity_30": 78.323429}, "trend_signal": 0, "fair_value": 94.10363, "relative_strength": -9.067281, "rate_of_change": 0.031166481237923455, "market_dynamics": 0.717064, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.549169, "high": 85.604684, "low": 78.704702, "close": 79.770004, "volume": 43757844}, "trend_line": 82.393221, "activity_lines": {"activity_5": 79.495698, "activity_10": 77.392592, "activity_20": 75.926399, "activity_30": 78.129355}, "trend_signal": 0, "fair_value": 94.206102, "relative_strength": -15.777591, "rate_of_change": -0.46501882048470544, "market_dynamics": 0.966915, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.828645, "high": 82.359937, "low": 79.183601, "close": 81.939674, "volume": 38169419}, "trend_line": 81.96189, "activity_lines": {"activity_5": 80.843764, "activity_10": 78.40422, "activity_20": 76.46366, "activity_30": 78.100094}, "trend_signal": 0, "fair_value": 94.325405, "relative_strength": -15.988423, "rate_of_change": -0.5235030197447921, "market_dynamics": 1.068673, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.760641, "high": 88.927616, "low": 80.444359, "close": 87.969833, "volume": 70281542}, "trend_line": 81.690395, "activity_lines": {"activity_5": 83.60571, "activity_10": 80.401536, "activity_20": 77.590613, "activity_30": 78.487703}, "trend_signal": 0, "fair_value": 94.463998, "relative_strength": -10.306636, "rate_of_change": -0.33124541173953115, "market_dynamics": 1.205939, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.937394, "high": 90.716142, "low": 78.186715, "close": 81.441238, "volume": 54529481}, "trend_line": 80.99065, "activity_lines": {"activity_5": 83.291659, "activity_10": 80.971765, "activity_20": 78.073076, "activity_30": 78.471628}, "trend_signal": 0, "fair_value": 94.563549, "relative_strength": -15.574205, "rate_of_change": -0.8565817315487249, "market_dynamics": 1.161968, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.118718, "high": 97.234953, "low": 80.815747, "close": 85.125107, "volume": 88112919}, "trend_line": 80.60263, "activity_lines": {"activity_5": 83.929956, "activity_10": 82.130937, "activity_20": 78.900075, "activity_30": 78.738368}, "trend_signal": 0, "fair_value": 94.665747, "relative_strength": -12.775887, "rate_of_change": -0.4790923396713045, "market_dynamics": 1.259756, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.59824, "high": 93.937274, "low": 84.277405, "close": 90.783028, "volume": 83553378}, "trend_line": 80.421078, "activity_lines": {"activity_5": 86.441241, "activity_10": 84.097245, "activity_20": 80.241936, "activity_30": 79.395167}, "trend_signal": 0, "fair_value": 94.838873, "relative_strength": -5.366243, "rate_of_change": -0.22524327059800725, "market_dynamics": 1.419098, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.542995, "high": 103.4, "low": 92.705151, "close": 96.105812, "volume": 113968950}, "trend_line": 80.666519, "activity_lines": {"activity_5": 89.992587, "activity_10": 86.721279, "activity_20": 81.999997, "activity_30": 80.407086}, "trend_signal": 0, "fair_value": 95.069952, "relative_strength": 0.228853, "rate_of_change": 0.30519486446078176, "market_dynamics": 1.480008, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.622826, "high": 96.046672, "low": 92.094011, "close": 92.852997, "volume": 34252992}, "trend_line": 80.455992, "activity_lines": {"activity_5": 91.515251, "activity_10": 88.333733, "activity_20": 83.348281, "activity_30": 81.19331}, "trend_signal": 1, "fair_value": 95.288772, "relative_strength": -4.043817, "rate_of_change": -0.2609843620498847, "market_dynamics": 1.459083, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.990997, "high": 93.326139, "low": 85.755957, "close": 86.416374, "volume": 36668496}, "trend_line": 80.187288, "activity_lines": {"activity_5": 90.56683, "activity_10": 88.441708, "activity_20": 84.001748, "activity_30": 81.577851}, "trend_signal": 1, "fair_value": 95.482259, "relative_strength": -10.508518, "rate_of_change": -0.3339763680994694, "market_dynamics": 1.27011, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.680566, "high": 85.095542, "low": 75.435669, "close": 75.514526, "volume": 68057309}, "trend_line": 79.727204, "activity_lines": {"activity_5": 85.652785, "activity_10": 86.401905, "activity_20": 83.544863, "activity_30": 81.276382}, "trend_signal": 1, "fair_value": 95.64207, "relative_strength": -20.139598, "rate_of_change": -0.5737617663288411, "market_dynamics": 0.87278, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.588935, "high": 76.746651, "low": 72.784132, "close": 75.553955, "volume": 51452833}, "trend_line": 79.322368, "activity_lines": {"activity_5": 81.392587, "activity_10": 84.540468, "activity_20": 83.063542, "activity_30": 81.007141}, "trend_signal": 1, "fair_value": 95.793195, "relative_strength": -21.928474, "rate_of_change": -0.5077764924504352, "market_dynamics": 0.359329, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.884654, "high": 76.953647, "low": 73.267134, "close": 75.208961, "volume": 58347656}, "trend_line": 78.990285, "activity_lines": {"activity_5": 78.032663, "activity_10": 82.69296, "activity_20": 82.524111, "activity_30": 80.741759}, "trend_signal": 0, "fair_value": 95.922116, "relative_strength": -21.896976, "rate_of_change": -0.4186498819601518, "market_dynamics": -0.031611, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.120251, "high": 75.120251, "low": 65.92366, "close": 66.613655, "volume": 73013186}, "trend_line": 78.437435, "activity_lines": {"activity_5": 73.200761, "activity_10": 79.405046, "activity_20": 81.169136, "activity_30": 79.943267}, "trend_signal": 0, "fair_value": 95.99336, "relative_strength": -30.948156, "rate_of_change": -0.6998961960955155, "market_dynamics": -0.396385, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.534791, "high": 66.682653, "low": 63.587552, "close": 63.932545, "volume": 60790762}, "trend_line": 77.897976, "activity_lines": {"activity_5": 69.224444, "activity_10": 76.017951, "activity_20": 79.597638, "activity_30": 79.007468}, "trend_signal": 0, "fair_value": 96.053891, "relative_strength": -33.036968, "rate_of_change": -0.687757063958037, "market_dynamics": -0.67531, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.567833, "high": 65.982804, "low": 59.733458, "close": 64.257828, "volume": 71470286}, "trend_line": 77.370318, "activity_lines": {"activity_5": 66.855477, "activity_10": 73.008339, "activity_20": 78.119319, "activity_30": 78.127458}, "trend_signal": 0, "fair_value": 96.084941, "relative_strength": -29.450294, "rate_of_change": -0.6773706161505434, "market_dynamics": -0.811776, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.420956, "high": 65.83495, "low": 62.128713, "close": 63.193272, "volume": 63436627}, "trend_line": 77.085781, "activity_lines": {"activity_5": 64.882105, "activity_10": 70.184576, "activity_20": 76.58095, "activity_30": 77.21281}, "trend_signal": 0, "fair_value": 96.0941, "relative_strength": -30.961777, "rate_of_change": -0.36775989469243264, "market_dynamics": -0.939444, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.291841, "high": 75.11039, "low": 63.291841, "close": 66.446083, "volume": 168384371}, "trend_line": 76.797016, "activity_lines": {"activity_5": 64.817049, "activity_10": 68.453865, "activity_20": 75.402547, "activity_30": 76.526378}, "trend_signal": 0, "fair_value": 96.093059, "relative_strength": -27.100968, "rate_of_change": -0.3746021591193296, "market_dynamics": -0.843771, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.505227, "high": 68.614626, "low": 63.617125, "close": 68.023209, "volume": 86765560}, "trend_line": 76.541993, "activity_lines": {"activity_5": 65.861893, "activity_10": 67.549173, "activity_20": 74.405542, "activity_30": 75.960326}, "trend_signal": 0, "fair_value": 96.120633, "relative_strength": -24.563948, "rate_of_change": -0.33207410037910096, "market_dynamics": -0.714993, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.717632, "high": 71.4633, "low": 66.258799, "close": 70.369171, "volume": 60133507}, "trend_line": 76.511652, "activity_lines": {"activity_5": 67.594754, "activity_10": 67.522469, "activity_20": 73.662675, "activity_30": 75.562079}, "trend_signal": 0, "fair_value": 96.135173, "relative_strength": -21.421582, "rate_of_change": -0.03963967857487988, "market_dynamics": -0.664196, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.984747, "high": 70.595884, "low": 65.775812, "close": 66.150375, "volume": 51485802}, "trend_line": 76.396853, "activity_lines": {"activity_5": 67.492242, "activity_10": 67.020479, "activity_20": 72.551056, "activity_30": 74.89361}, "trend_signal": 0, "fair_value": 96.087551, "relative_strength": -26.911484, "rate_of_change": -0.15004119895359858, "market_dynamics": -0.661077, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.844806, "high": 67.323358, "low": 65.2041, "close": 65.213959, "volume": 26290938}, "trend_line": 76.22896, "activity_lines": {"activity_5": 66.951421, "activity_10": 66.518489, "activity_20": 71.439682, "activity_30": 74.172133}, "trend_signal": 0, "fair_value": 96.039025, "relative_strength": -27.400472, "rate_of_change": -0.21976428793472985, "market_dynamics": -0.858467, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.213958, "high": 68.131632, "low": 64.366256, "close": 67.224785, "volume": 68105009}, "trend_line": 75.941423, "activity_lines": {"activity_5": 66.946162, "activity_10": 66.570103, "activity_20": 70.58913, "activity_30": 73.591218}, "trend_signal": 0, "fair_value": 96.042174, "relative_strength": -27.282108, "rate_of_change": -0.37720178787694386, "market_dynamics": -0.899304, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.076934, "high": 70.970449, "low": 64.839387, "close": 65.25338, "volume": 94331362}, "trend_line": 75.624334, "activity_lines": {"activity_5": 66.231856, "activity_10": 66.408447, "activity_20": 69.620896, "activity_30": 72.901667}, "trend_signal": 0, "fair_value": 96.004901, "relative_strength": -28.342985, "rate_of_change": -0.41754419060595654, "market_dynamics": -0.87725, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.075955, "high": 65.075955, "low": 60.660022, "close": 62.838417, "volume": 75553842}, "trend_line": 75.152469, "activity_lines": {"activity_5": 64.897217, "activity_10": 65.832439, "activity_20": 68.530839, "activity_30": 72.076769}, "trend_signal": 0, "fair_value": 95.964063, "relative_strength": -30.727606, "rate_of_change": -0.6239592139747084, "market_dynamics": -0.769159, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.838417, "high": 62.838417, "low": 56.874931, "close": 57.298782, "volume": 69687882}, "trend_line": 74.631147, "activity_lines": {"activity_5": 62.218083, "activity_10": 64.269118, "activity_20": 67.001783, "activity_30": 70.924919}, "trend_signal": 0, "fair_value": 95.891782, "relative_strength": -35.672045, "rate_of_change": -0.693685792279157, "market_dynamics": -0.71306, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.924213, "high": 61.093725, "low": 56.253935, "close": 59.634892, "volume": 54283194}, "trend_line": 74.161308, "activity_lines": {"activity_5": 60.907759, "activity_10": 63.257072, "activity_20": 65.82772, "activity_30": 69.957418}, "trend_signal": 0, "fair_value": 95.782343, "relative_strength": -31.187495, "rate_of_change": -0.6295481429489396, "market_dynamics": -0.696503, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.9306, "high": 60.798017, "low": 57.79163, "close": 57.79163, "volume": 38658696}, "trend_line": 73.65446, "activity_lines": {"activity_5": 59.354952, "activity_10": 61.974586, "activity_20": 64.626432, "activity_30": 68.90131}, "trend_signal": 0, "fair_value": 95.633819, "relative_strength": -32.687719, "rate_of_change": -0.683439941485397, "market_dynamics": -0.711478, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.05777, "high": 58.156339, "low": 56.451076, "close": 56.983356, "volume": 28013940}, "trend_line": 73.071477, "activity_lines": {"activity_5": 58.161597, "activity_10": 60.702494, "activity_20": 63.530615, "activity_30": 67.825755}, "trend_signal": 0, "fair_value": 95.492201, "relative_strength": -34.02537, "rate_of_change": -0.7915107924218014, "market_dynamics": -0.758876, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.293365, "high": 60.285452, "low": 51.778855, "close": 58.649189, "volume": 75144163}, "trend_line": 72.449546, "activity_lines": {"activity_5": 58.074855, "activity_10": 59.934006, "activity_20": 62.764256, "activity_30": 66.895285}, "trend_signal": 0, "fair_value": 95.373235, "relative_strength": -30.656202, "rate_of_change": -0.8511269041407272, "market_dynamics": -0.571407, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.480646, "high": 58.15634, "low": 55.218953, "close": 57.160782, "volume": 56417880}, "trend_line": 71.523894, "activity_lines": {"activity_5": 57.771259, "activity_10": 59.107989, "activity_20": 61.988369, "activity_30": 65.908913}, "trend_signal": 0, "fair_value": 95.264149, "relative_strength": -30.941279, "rate_of_change": -1.2776505183345104, "market_dynamics": -0.529636, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.111494, "high": 57.890199, "low": 52.557558, "close": 52.567417, "volume": 47032081}, "trend_line": 70.617141, "activity_lines": {"activity_5": 55.945741, "activity_10": 57.610261, "activity_20": 60.862417, "activity_30": 64.685914}, "trend_signal": 0, "fair_value": 95.107114, "relative_strength": -33.36001, "rate_of_change": -1.2677623508585745, "market_dynamics": -0.611518, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.778856, "high": 57.09178, "low": 50.073594, "close": 56.076511, "volume": 64156630}, "trend_line": 69.755036, "activity_lines": {"activity_5": 55.761087, "activity_10": 56.980488, "activity_20": 60.180124, "activity_30": 63.747809}, "trend_signal": 0, "fair_value": 94.991766, "relative_strength": -27.267357, "rate_of_change": -1.2208154957731858, "market_dynamics": -0.56993, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.002096, "high": 56.598932, "low": 50.596016, "close": 50.862152, "volume": 51347561}, "trend_line": 68.518113, "activity_lines": {"activity_5": 53.952654, "activity_10": 55.605346, "activity_20": 59.092333, "activity_30": 62.528913}, "trend_signal": 0, "fair_value": 94.800311, "relative_strength": -32.599479, "rate_of_change": -1.7732382791688392, "market_dynamics": -0.775654, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.625587, "high": 53.129268, "low": 50.389017, "close": 51.985855, "volume": 28756378}, "trend_line": 67.536267, "activity_lines": {"activity_5": 52.926869, "activity_10": 54.696172, "activity_20": 58.186568, "activity_30": 61.462316}, "trend_signal": 0, "fair_value": 94.508241, "relative_strength": -32.109137, "rate_of_change": -1.4329729133083458, "market_dynamics": -0.952001, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.650717, "high": 53.296835, "low": 50.310164, "close": 51.778854, "volume": 41625218}, "trend_line": 66.424725, "activity_lines": {"activity_5": 52.276306, "activity_10": 53.94668, "activity_20": 57.317978, "activity_30": 60.445709}, "trend_signal": 0, "fair_value": 94.260389, "relative_strength": -32.596378, "rate_of_change": -1.645844594875225, "market_dynamics": -0.997853, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.025281, "high": 54.903526, "low": 50.960727, "close": 53.602402, "volume": 55497682}, "trend_line": 65.185371, "activity_lines": {"activity_5": 52.592387, "activity_10": 53.629105, "activity_20": 56.682482, "activity_30": 59.618462}, "trend_signal": 0, "fair_value": 93.86227, "relative_strength": -29.90537, "rate_of_change": -1.8658022295161805, "market_dynamics": -1.058029, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.671403, "high": 61.566861, "low": 52.685703, "close": 56.924213, "volume": 79631738}, "trend_line": 63.879318, "activity_lines": {"activity_5": 53.94674, "activity_10": 54.025178, "activity_20": 56.409021, "activity_30": 59.085484}, "trend_signal": 0, "fair_value": 93.609418, "relative_strength": -25.344082, "rate_of_change": -2.00359832269729, "market_dynamics": -0.585744, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.924215, "high": 58.146486, "low": 56.204652, "close": 56.59893, "volume": 38933046}, "trend_line": 62.670849, "activity_lines": {"activity_5": 55.136151, "activity_10": 54.377879, "activity_20": 56.149922, "activity_30": 58.615782}, "trend_signal": 0, "fair_value": 93.385017, "relative_strength": -26.337861, "rate_of_change": -1.891800097176994, "market_dynamics": -0.149178, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.677787, "high": 61.113441, "low": 56.30322, "close": 59.832031, "volume": 79942625}, "trend_line": 61.784704, "activity_lines": {"activity_5": 57.020811, "activity_10": 55.325406, "activity_20": 56.253139, "activity_30": 58.432632}, "trend_signal": 0, "fair_value": 93.144102, "relative_strength": -20.626103, "rate_of_change": -1.4139668029708663, "market_dynamics": 0.49551, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.822172, "high": 65.154816, "low": 58.84633, "close": 63.360001, "volume": 104376375}, "trend_line": 61.379553, "activity_lines": {"activity_5": 59.558383, "activity_10": 56.892877, "activity_20": 56.74253, "activity_30": 58.534264}, "trend_signal": 0, "fair_value": 92.93474, "relative_strength": -14.851391, "rate_of_change": -0.6557464449453323, "market_dynamics": 1.09163, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.540001, "high": 64.379997, "low": 58.549999, "close": 60.200001, "volume": 73225380}, "trend_line": 60.867755, "activity_lines": {"activity_5": 60.270545, "activity_10": 57.773088, "activity_20": 56.944256, "activity_30": 58.458164}, "trend_signal": 0, "fair_value": 92.661811, "relative_strength": -17.648365, "rate_of_change": -0.8338249058281655, "market_dynamics": 1.187991, "expectation": {"probability": 45.8833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1841e10-eade-4e83-a3fc-f8706324d6ed/", "share_image": "https://sharemaestro.com/terminal/b1841e10-eade-4e83-a3fc-f8706324d6ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}