{"ticker": {"uuid": "b1850feb-33c5-4c1b-8ed4-d49ce5501673", "symbol": "HUKX", "name": "HSBC FTSE 100 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUKX rose 2.47%, moving from 10,186.00 to 10,438.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.63 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,438.00"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.63"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10566.0, "high": 10584.0, "low": 10416.0, "close": 10438.0, "volume": 116367}, "trend_line": 10133.328353, "activity_lines": {"activity_5": 10373.066667, "activity_10": 10384.527273, "activity_20": 10341.017941, "activity_30": 10272.364814}, "trend_signal": 1, "fair_value": 8555.990062, "relative_strength": 0.631391, "rate_of_change": 0.2569549487820674, "market_dynamics": -0.768839, "expectation": {"probability": 55.1393, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7641.146896, "high": 7786.997385, "low": 7557.232561, "close": 7569.719727, "volume": 52110}, "trend_line": 7629.912549, "activity_lines": {"activity_5": 7626.428418, "activity_10": 7687.408354, "activity_20": 7678.823944, "activity_30": 7670.598467}, "trend_signal": 0, "fair_value": 7015.061417, "relative_strength": 0.810389, "rate_of_change": 0.12678169538594605, "market_dynamics": -0.798149, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7596.192895, "high": 7692.094663, "low": 7566.223696, "close": 7642.145996, "volume": 54360}, "trend_line": 7639.873682, "activity_lines": {"activity_5": 7621.633431, "activity_10": 7672.460103, "activity_20": 7674.569748, "activity_30": 7671.387722}, "trend_signal": 0, "fair_value": 7023.799482, "relative_strength": 0.701316, "rate_of_change": 0.13055369817189108, "market_dynamics": -0.846668, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7576.21408, "high": 7626.162749, "low": 7421.373545, "close": 7470.323242, "volume": 42248}, "trend_line": 7640.445068, "activity_lines": {"activity_5": 7565.358236, "activity_10": 7627.17951, "activity_20": 7654.362007, "activity_30": 7660.448984}, "trend_signal": 0, "fair_value": 7032.158983, "relative_strength": 0.818823, "rate_of_change": 0.0074789980015748155, "market_dynamics": -0.805578, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7483.308969, "high": 7572.218036, "low": 7413.380838, "close": 7548.242676, "volume": 104527}, "trend_line": 7641.549528, "activity_lines": {"activity_5": 7553.370671, "activity_10": 7602.532156, "activity_20": 7642.916639, "activity_30": 7654.500442}, "trend_signal": 0, "fair_value": 7041.229073, "relative_strength": 0.925738, "rate_of_change": 0.014455440621192391, "market_dynamics": -0.639077, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7572.218187, "high": 7585.204841, "low": 7252.547024, "close": 7275.023926, "volume": 84282}, "trend_line": 7636.210221, "activity_lines": {"activity_5": 7455.538119, "activity_10": 7533.96638, "activity_20": 7606.268645, "activity_30": 7630.853629}, "trend_signal": 0, "fair_value": 7048.771657, "relative_strength": 0.953351, "rate_of_change": -0.0698720459827566, "market_dynamics": -0.625968, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7262.535834, "high": 7505.28662, "low": 7262.535834, "close": 7466.32666, "volume": 54891}, "trend_line": 7641.675781, "activity_lines": {"activity_5": 7443.949967, "activity_10": 7510.290696, "activity_20": 7590.582375, "activity_30": 7619.893399}, "trend_signal": 0, "fair_value": 7056.286724, "relative_strength": 1.12805, "rate_of_change": 0.07157424745810492, "market_dynamics": -0.746714, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7433.36084, "high": 7694.093125, "low": 7423.370484, "close": 7681.605957, "volume": 161101}, "trend_line": 7649.606217, "activity_lines": {"activity_5": 7511.014453, "activity_10": 7530.860556, "activity_20": 7596.726104, "activity_30": 7622.46954}, "trend_signal": 0, "fair_value": 7066.930864, "relative_strength": 0.931877, "rate_of_change": 0.10377875517458629, "market_dynamics": -0.614514, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7647.141088, "high": 7733.052709, "low": 7647.141088, "close": 7713.073242, "volume": 33480}, "trend_line": 7658.685433, "activity_lines": {"activity_5": 7585.93737, "activity_10": 7558.01448, "activity_20": 7606.582647, "activity_30": 7626.564186}, "trend_signal": 0, "fair_value": 7079.181118, "relative_strength": 0.899624, "rate_of_change": 0.1186886715792378, "market_dynamics": -0.700636, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7705.081031, "high": 7739.046123, "low": 7472.320676, "close": 7590.199707, "volume": 50858}, "trend_line": 7655.961296, "activity_lines": {"activity_5": 7603.719108, "activity_10": 7563.408984, "activity_20": 7604.45153, "activity_30": 7622.145752}, "trend_signal": 0, "fair_value": 7089.811965, "relative_strength": 0.954597, "rate_of_change": -0.03556925041288931, "market_dynamics": -0.637441, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7570.220277, "high": 7617.171474, "low": 7413.845062, "close": 7424.835938, "volume": 57282}, "trend_line": 7642.997331, "activity_lines": {"activity_5": 7563.582455, "activity_10": 7539.400293, "activity_20": 7585.025449, "activity_30": 7607.234439}, "trend_signal": 0, "fair_value": 7098.806951, "relative_strength": -0.721985, "rate_of_change": -0.16933164234743572, "market_dynamics": -0.637403, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7428.832236, "high": 7430.830577, "low": 7134.737314, "close": 7180.039551, "volume": 26443}, "trend_line": 7624.270606, "activity_lines": {"activity_5": 7431.859538, "activity_10": 7474.289356, "activity_20": 7541.959728, "activity_30": 7577.366195}, "trend_signal": 0, "fair_value": 7106.814963, "relative_strength": -0.537532, "rate_of_change": -0.24501807588030852, "market_dynamics": -0.937591, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7177.041604, "high": 7307.933479, "low": 6994.193923, "close": 7259.972656, "volume": 33584}, "trend_line": 7608.657796, "activity_lines": {"activity_5": 7345.866797, "activity_10": 7430.796804, "activity_20": 7508.455074, "activity_30": 7553.863102}, "trend_signal": 0, "fair_value": 7115.485718, "relative_strength": -0.477597, "rate_of_change": -0.20477775261167883, "market_dynamics": -1.113141, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7317.925248, "high": 7425.834978, "low": 7317.925248, "close": 7396.859375, "volume": 56791}, "trend_line": 7596.818685, "activity_lines": {"activity_5": 7333.611849, "activity_10": 7419.141353, "activity_20": 7490.044973, "activity_30": 7540.198687}, "trend_signal": 0, "fair_value": 7126.105647, "relative_strength": -0.31578, "rate_of_change": -0.1556005187435851, "market_dynamics": -1.146713, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7429.831766, "high": 7442.820982, "low": 7301.938757, "close": 7409.849121, "volume": 31298}, "trend_line": 7586.478109, "activity_lines": {"activity_5": 7346.767741, "activity_10": 7411.183381, "activity_20": 7474.915313, "activity_30": 7528.136135}, "trend_signal": 0, "fair_value": 7135.148516, "relative_strength": -0.322757, "rate_of_change": -0.13611718837541942, "market_dynamics": -1.095734, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7430.831302, "high": 7683.284394, "low": 7398.857845, "close": 7637.660156, "volume": 62456}, "trend_line": 7579.369076, "activity_lines": {"activity_5": 7447.884017, "activity_10": 7447.161843, "activity_20": 7483.648933, "activity_30": 7531.438203}, "trend_signal": 0, "fair_value": 7145.821273, "relative_strength": -0.367637, "rate_of_change": -0.09370663037392976, "market_dynamics": -0.715045, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7633.662331, "high": 7671.630496, "low": 7543.736682, "close": 7616.677246, "volume": 108565}, "trend_line": 7575.0903, "activity_lines": {"activity_5": 7527.817708, "activity_10": 7472.731845, "activity_20": 7491.304615, "activity_30": 7533.845181}, "trend_signal": 0, "fair_value": 7157.415214, "relative_strength": -0.287525, "rate_of_change": -0.056452931069801184, "market_dynamics": -0.246864, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7593.695966, "high": 7615.678115, "low": 7471.796784, "close": 7556.727051, "volume": 48303}, "trend_line": 7565.916162, "activity_lines": {"activity_5": 7558.658822, "activity_10": 7484.668164, "activity_20": 7493.871524, "activity_30": 7532.660456}, "trend_signal": 0, "fair_value": 7168.234578, "relative_strength": -0.090472, "rate_of_change": -0.12110928895460696, "market_dynamics": 0.040576, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7569.715689, "high": 7592.696611, "low": 7336.909361, "close": 7446.817871, "volume": 61051}, "trend_line": 7559.038916, "activity_lines": {"activity_5": 7533.079915, "activity_10": 7478.891522, "activity_20": 7486.791509, "activity_30": 7524.976695}, "trend_signal": 0, "fair_value": 7177.610402, "relative_strength": -0.058018, "rate_of_change": -0.09089772940574138, "market_dynamics": 0.295807, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7452.8128, "high": 7636.659641, "low": 7428.832708, "close": 7554.728516, "volume": 79660}, "trend_line": 7568.678776, "activity_lines": {"activity_5": 7540.140658, "activity_10": 7497.576003, "activity_20": 7491.408805, "activity_30": 7524.698604}, "trend_signal": 0, "fair_value": 7188.228203, "relative_strength": -0.012288, "rate_of_change": 0.1275275879264876, "market_dynamics": 0.443729, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7568.717131, "high": 7633.663092, "low": 7358.891307, "close": 7360.889648, "volume": 123314}, "trend_line": 7568.827116, "activity_lines": {"activity_5": 7472.929818, "activity_10": 7481.661985, "activity_20": 7477.907796, "activity_30": 7511.292854}, "trend_signal": 0, "fair_value": 7198.057714, "relative_strength": 0.015489, "rate_of_change": 0.001959919351723906, "market_dynamics": 0.348453, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7349.898202, "high": 7386.868466, "low": 7256.975606, "close": 7263.470215, "volume": 117145}, "trend_line": 7557.969417, "activity_lines": {"activity_5": 7391.697201, "activity_10": 7449.198002, "activity_20": 7456.325349, "activity_30": 7491.592409}, "trend_signal": 0, "fair_value": 7208.948662, "relative_strength": 0.183012, "rate_of_change": -0.1434528604444892, "market_dynamics": 0.183034, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7317.924279, "high": 7483.787163, "low": 7276.958521, "close": 7393.861816, "volume": 289064}, "trend_line": 7548.02832, "activity_lines": {"activity_5": 7377.475586, "activity_10": 7438.924663, "activity_20": 7448.61948, "activity_30": 7481.004822}, "trend_signal": 0, "fair_value": 7218.640838, "relative_strength": 0.24132, "rate_of_change": -0.13153132080211352, "market_dynamics": 0.187938, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7397.85884, "high": 7457.8087, "low": 7312.929321, "close": 7351.896973, "volume": 56104}, "trend_line": 7532.226318, "activity_lines": {"activity_5": 7360.123372, "activity_10": 7418.587003, "activity_20": 7438.099265, "activity_30": 7468.351187}, "trend_signal": 0, "fair_value": 7225.325593, "relative_strength": 0.43778, "rate_of_change": -0.2093527121265538, "market_dynamics": -0.095604, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7381.871905, "high": 7518.75784, "low": 7374.877711, "close": 7500.773438, "volume": 47209}, "trend_line": 7520.0882, "activity_lines": {"activity_5": 7398.724707, "activity_10": 7426.13529, "activity_20": 7442.321696, "activity_30": 7466.321968}, "trend_signal": 0, "fair_value": 7232.820729, "relative_strength": 0.499236, "rate_of_change": -0.1611491408721085, "market_dynamics": -0.088966, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7484.786809, "high": 7508.766135, "low": 7450.814682, "close": 7498.774414, "volume": 64394}, "trend_line": 7509.015625, "activity_lines": {"activity_5": 7440.256706, "activity_10": 7431.666948, "activity_20": 7446.579788, "activity_30": 7464.946886}, "trend_signal": 0, "fair_value": 7240.130296, "relative_strength": 0.677003, "rate_of_change": -0.14723996189300204, "market_dynamics": 0.126387, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7480.789462, "high": 7542.738187, "low": 7411.846944, "close": 7536.743164, "volume": 68770}, "trend_line": 7502.005778, "activity_lines": {"activity_5": 7485.252637, "activity_10": 7446.627211, "activity_20": 7453.388472, "activity_30": 7466.735759}, "trend_signal": 0, "fair_value": 7246.525184, "relative_strength": 0.620609, "rate_of_change": -0.09335240929133455, "market_dynamics": 0.257397, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7494.778355, "high": 7589.698546, "low": 7472.796762, "close": 7567.716797, "volume": 58489}, "trend_line": 7496.627783, "activity_lines": {"activity_5": 7522.354915, "activity_10": 7468.67239, "activity_20": 7462.811709, "activity_30": 7470.97518}, "trend_signal": 0, "fair_value": 7253.10263, "relative_strength": 0.684257, "rate_of_change": -0.07168742812450322, "market_dynamics": 0.521418, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7563.720414, "high": 7728.584134, "low": 7506.767698, "close": 7574.711914, "volume": 133124}, "trend_line": 7490.950163, "activity_lines": {"activity_5": 7550.198568, "activity_10": 7491.789595, "activity_20": 7473.443478, "activity_30": 7476.012865}, "trend_signal": 0, "fair_value": 7259.868875, "relative_strength": 0.478577, "rate_of_change": -0.07573565294084014, "market_dynamics": 0.721845, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7555.727462, "high": 7725.586706, "low": 7555.727462, "close": 7693.612793, "volume": 193133}, "trend_line": 7493.181869, "activity_lines": {"activity_5": 7602.821517, "activity_10": 7534.199796, "activity_20": 7496.058003, "activity_30": 7489.087874}, "trend_signal": 0, "fair_value": 7267.502867, "relative_strength": 0.443583, "rate_of_change": 0.029792028400117073, "market_dynamics": 0.955633, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7732.580974, "high": 7743.571117, "low": 7668.634058, "close": 7711.597656, "volume": 47932}, "trend_line": 7496.495915, "activity_lines": {"activity_5": 7648.583463, "activity_10": 7577.354803, "activity_20": 7519.892929, "activity_30": 7503.179215}, "trend_signal": 1, "fair_value": 7275.495277, "relative_strength": 0.216154, "rate_of_change": 0.0442274865062456, "market_dynamics": 1.03495, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7768.551559, "high": 7768.551559, "low": 7631.664333, "close": 7674.628906, "volume": 33266}, "trend_line": 7499.992887, "activity_lines": {"activity_5": 7667.834277, "activity_10": 7607.41171, "activity_20": 7538.84149, "activity_30": 7514.671666}, "trend_signal": 1, "fair_value": 7280.621066, "relative_strength": 0.29806, "rate_of_change": 0.04664808784865341, "market_dynamics": 1.086432, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7647.651249, "high": 7701.605873, "low": 7573.712282, "close": 7619.174805, "volume": 70645}, "trend_line": 7499.227181, "activity_lines": {"activity_5": 7659.408008, "activity_10": 7619.91044, "activity_20": 7550.15352, "activity_30": 7522.360822}, "trend_signal": 1, "fair_value": 7286.319117, "relative_strength": 0.41221, "rate_of_change": -0.010209423015951942, "market_dynamics": 1.043564, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7593.695901, "high": 7643.654426, "low": 7400.856127, "close": 7461.805176, "volume": 77075}, "trend_line": 7498.943245, "activity_lines": {"activity_5": 7595.094662, "activity_10": 7599.699911, "activity_20": 7544.767481, "activity_30": 7519.946499}, "trend_signal": 1, "fair_value": 7291.267509, "relative_strength": 0.479223, "rate_of_change": -0.003786203473328438, "market_dynamics": 0.661823, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7498.774761, "high": 7655.644001, "low": 7456.809599, "close": 7642.654785, "volume": 81444}, "trend_line": 7502.090316, "activity_lines": {"activity_5": 7598.591634, "activity_10": 7610.372798, "activity_20": 7556.295947, "activity_30": 7529.218211}, "trend_signal": 1, "fair_value": 7299.861356, "relative_strength": 0.568778, "rate_of_change": 0.04196685982518613, "market_dynamics": 0.654877, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7642.655668, "high": 7683.621271, "low": 7485.007998, "close": 7496.000488, "volume": 50046}, "trend_line": 7509.456201, "activity_lines": {"activity_5": 7556.601042, "activity_10": 7591.801607, "activity_20": 7552.74874, "activity_30": 7528.825319}, "trend_signal": 1, "fair_value": 7306.919991, "relative_strength": -1.113393, "rate_of_change": 0.09818443513390732, "market_dynamics": 0.495529, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7497.999326, "high": 7566.952939, "low": 7435.041379, "close": 7448.032715, "volume": 63843}, "trend_line": 7508.846403, "activity_lines": {"activity_5": 7512.994336, "activity_10": 7564.559437, "activity_20": 7545.307743, "activity_30": 7524.862514}, "trend_signal": 1, "fair_value": 7313.088823, "relative_strength": -1.197492, "rate_of_change": -0.008120401580066557, "market_dynamics": 0.186225, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7454.028359, "high": 7595.933415, "low": 7368.085682, "close": 7594.934082, "volume": 80715}, "trend_line": 7505.957341, "activity_lines": {"activity_5": 7533.461165, "activity_10": 7565.639524, "activity_20": 7552.660421, "activity_30": 7530.416557}, "trend_signal": 1, "fair_value": 7319.88578, "relative_strength": -1.073769, "rate_of_change": -0.0384754440954475, "market_dynamics": 0.294631, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7594.933959, "high": 7627.912132, "low": 7529.817962, "close": 7599.931152, "volume": 56577}, "trend_line": 7502.185938, "activity_lines": {"activity_5": 7557.209733, "activity_10": 7567.13331, "activity_20": 7560.307073, "activity_30": 7536.479384}, "trend_signal": 1, "fair_value": 7327.66503, "relative_strength": -0.94536, "rate_of_change": -0.05024546275263258, "market_dynamics": 0.03327, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7592.935539, "high": 7604.92754, "low": 7518.105149, "close": 7587.938965, "volume": 69064}, "trend_line": 7502.110579, "activity_lines": {"activity_5": 7567.752506, "activity_10": 7565.988166, "activity_20": 7566.082501, "activity_30": 7542.011837}, "trend_signal": 1, "fair_value": 7334.244366, "relative_strength": -0.799461, "rate_of_change": -0.001004493898475276, "market_dynamics": -0.047977, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7576.946803, "high": 7636.906592, "low": 7506.993194, "close": 7580.944336, "volume": 293855}, "trend_line": 7507.314193, "activity_lines": {"activity_5": 7579.611458, "activity_10": 7565.492614, "activity_20": 7571.033629, "activity_30": 7547.097886}, "trend_signal": 1, "fair_value": 7339.918185, "relative_strength": -0.599762, "rate_of_change": 0.06936200080236135, "market_dynamics": 0.104583, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7555.960479, "high": 7713.854988, "low": 7538.97181, "close": 7661.889648, "volume": 92975}, "trend_line": 7523.375863, "activity_lines": {"activity_5": 7612.789258, "activity_10": 7582.089906, "activity_20": 7582.645954, "activity_30": 7557.070496}, "trend_signal": 1, "fair_value": 7346.299661, "relative_strength": -0.420576, "rate_of_change": 0.2139469534254519, "market_dynamics": 0.052251, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7663.888913, "high": 7896.733135, "low": 7631.909521, "close": 7869.251465, "volume": 199253}, "trend_line": 7543.685156, "activity_lines": {"activity_5": 7700.830534, "activity_10": 7636.620969, "activity_20": 7612.109789, "activity_30": 7579.385051}, "trend_signal": 1, "fair_value": 7353.808803, "relative_strength": -0.347616, "rate_of_change": 0.2699492005959791, "market_dynamics": 0.451111, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7860.757363, "high": 7913.72269, "low": 7826.779946, "close": 7894.735352, "volume": 136934}, "trend_line": 7560.281022, "activity_lines": {"activity_5": 7779.078613, "activity_10": 7691.238619, "activity_20": 7641.7369, "activity_30": 7602.033451}, "trend_signal": 1, "fair_value": 7361.522899, "relative_strength": -0.294413, "rate_of_change": 0.21999680072544867, "market_dynamics": 0.805867, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7935.706743, "high": 9193.867527, "low": 7825.781059, "close": 7850.763672, "volume": 74694}, "trend_line": 7574.978174, "activity_lines": {"activity_5": 7823.015853, "activity_10": 7729.989959, "activity_20": 7664.591288, "activity_30": 7620.774267}, "trend_signal": 1, "fair_value": 7367.793686, "relative_strength": -0.328491, "rate_of_change": 0.19439954622363684, "market_dynamics": 0.974665, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7847.765826, "high": 7990.670963, "low": 7839.771158, "close": 7952.696289, "volume": 63184}, "trend_line": 7585.479378, "activity_lines": {"activity_5": 7883.408984, "activity_10": 7783.490705, "activity_20": 7695.486923, "activity_30": 7645.143178}, "trend_signal": 1, "fair_value": 7374.103578, "relative_strength": -0.101058, "rate_of_change": 0.13863015521343658, "market_dynamics": 1.250042, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7915.720703, "high": 7959.691377, "low": 7751.830113, "close": 7856.759766, "volume": 119305}, "trend_line": 7593.482129, "activity_lines": {"activity_5": 7887.039811, "activity_10": 7811.244886, "activity_20": 7715.084215, "activity_30": 7662.645138}, "trend_signal": 1, "fair_value": 7380.352016, "relative_strength": -0.062416, "rate_of_change": 0.10550092619340834, "market_dynamics": 1.157742, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7920.717898, "high": 8109.590812, "low": 7919.933265, "close": 8098.598145, "volume": 78530}, "trend_line": 7611.544499, "activity_lines": {"activity_5": 7958.29209, "activity_10": 7875.538281, "activity_20": 7756.189844, "activity_30": 7695.233268}, "trend_signal": 1, "fair_value": 7387.849935, "relative_strength": -0.072888, "rate_of_change": 0.237866761166373, "market_dynamics": 1.193089, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8147.566028, "high": 8245.500372, "low": 8079.680796, "close": 8187.538574, "volume": 52180}, "trend_line": 7636.235189, "activity_lines": {"activity_5": 8043.9014, "activity_10": 7946.845135, "activity_20": 7803.237984, "activity_30": 7732.394176}, "trend_signal": 1, "fair_value": 7394.903724, "relative_strength": 0.116349, "rate_of_change": 0.32438475533111855, "market_dynamics": 1.310826, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8292.469944, "high": 8425.379983, "low": 8254.495269, "close": 8410.889648, "volume": 77153}, "trend_line": 7664.773893, "activity_lines": {"activity_5": 8184.440853, "activity_10": 8048.077504, "activity_20": 7868.639432, "activity_30": 7782.371883}, "trend_signal": 1, "fair_value": 7403.85319, "relative_strength": 0.15986, "rate_of_change": 0.37372741008697075, "market_dynamics": 1.359242, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8404.394563, "high": 8450.363405, "low": 8382.409226, "close": 8410.389648, "volume": 104552}, "trend_line": 7699.757227, "activity_lines": {"activity_5": 8287.471907, "activity_10": 8134.256223, "activity_20": 7930.577658, "activity_30": 7830.476126}, "trend_signal": 1, "fair_value": 7412.94663, "relative_strength": 0.313797, "rate_of_change": 0.45641703836755915, "market_dynamics": 1.456929, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8423.3821, "high": 8440.206816, "low": 8251.496426, "close": 8314.954102, "volume": 138399}, "trend_line": 7734.806689, "activity_lines": {"activity_5": 8328.178223, "activity_10": 8188.002202, "activity_20": 7980.099202, "activity_30": 7870.166247}, "trend_signal": 1, "fair_value": 7421.325918, "relative_strength": 0.400535, "rate_of_change": 0.4552021702333076, "market_dynamics": 1.478938, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8301.46324, "high": 8354.427915, "low": 8112.58974, "close": 8282.475586, "volume": 68642}, "trend_line": 7764.427148, "activity_lines": {"activity_5": 8327.512077, "activity_10": 8223.969096, "activity_20": 8023.478388, "activity_30": 7905.499724}, "trend_signal": 1, "fair_value": 7429.257046, "relative_strength": 0.51793, "rate_of_change": 0.3829502169992726, "market_dynamics": 1.413356, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8369.418779, "high": 8369.418779, "low": 7931.010434, "close": 8281.976563, "volume": 540507}, "trend_line": 7795.429801, "activity_lines": {"activity_5": 8314.421094, "activity_10": 8252.332093, "activity_20": 8063.651472, "activity_30": 7938.890009}, "trend_signal": 1, "fair_value": 7436.746635, "relative_strength": 0.870819, "rate_of_change": 0.39929092525501103, "market_dynamics": 1.439975, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8228.511827, "high": 8304.461204, "low": 8152.5627, "close": 8186.540039, "volume": 64256}, "trend_line": 7818.288688, "activity_lines": {"activity_5": 8263.22207, "activity_10": 8256.302246, "activity_20": 8090.829785, "activity_30": 7964.122927}, "trend_signal": 1, "fair_value": 7444.379551, "relative_strength": 0.904351, "rate_of_change": 0.29323446664951136, "market_dynamics": 1.202835, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8213.522192, "high": 8313.455359, "low": 8154.561514, "close": 8268.485352, "volume": 75652}, "trend_line": 7843.945719, "activity_lines": {"activity_5": 8254.294792, "activity_10": 8269.066522, "activity_20": 8123.222484, "activity_30": 7993.167873}, "trend_signal": 1, "fair_value": 7451.737865, "relative_strength": 0.785949, "rate_of_change": 0.3281668409019056, "market_dynamics": 0.964511, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8270.484393, "high": 8340.436926, "low": 8195.534526, "close": 8218.019531, "volume": 48056}, "trend_line": 7866.654932, "activity_lines": {"activity_5": 8238.005859, "activity_10": 8266.913574, "activity_20": 8147.130415, "activity_30": 8017.301668}, "trend_signal": 1, "fair_value": 7458.862267, "relative_strength": 1.065311, "rate_of_change": 0.2895126230283911, "market_dynamics": 0.690473, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8248.498178, "high": 8313.455204, "low": 8146.358522, "close": 8237.505859, "volume": 53260}, "trend_line": 7888.981234, "activity_lines": {"activity_5": 8234.674674, "activity_10": 8261.735236, "activity_20": 8169.227583, "activity_30": 8041.227534}, "trend_signal": 1, "fair_value": 7466.101985, "relative_strength": 0.810373, "rate_of_change": 0.28380934708576694, "market_dynamics": 0.27424, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8216.519098, "high": 8313.455731, "low": 8167.552339, "close": 8292.469727, "volume": 76053}, "trend_line": 7912.906494, "activity_lines": {"activity_5": 8252.66276, "activity_10": 8264.024734, "activity_20": 8193.49954, "activity_30": 8067.25905}, "trend_signal": 1, "fair_value": 7474.381942, "relative_strength": 0.879456, "rate_of_change": 0.3032743936173493, "market_dynamics": 0.122382, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8243.502421, "high": 8311.457615, "low": 8162.109837, "close": 8179.044922, "volume": 128117}, "trend_line": 7929.087565, "activity_lines": {"activity_5": 8232.143034, "activity_10": 8243.7837, "activity_20": 8203.671331, "activity_30": 8084.429271}, "trend_signal": 1, "fair_value": 7482.655633, "relative_strength": 0.684443, "rate_of_change": 0.20448960204786132, "market_dynamics": -0.128483, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8227.511859, "high": 8321.449482, "low": 8090.604174, "close": 8317.452148, "volume": 107325}, "trend_line": 7949.282715, "activity_lines": {"activity_5": 8258.258724, "activity_10": 8252.922976, "activity_20": 8224.209973, "activity_30": 8109.48505}, "trend_signal": 1, "fair_value": 7491.794152, "relative_strength": 0.779095, "rate_of_change": 0.2546970232633629, "market_dynamics": -0.172814, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8324.448598, "high": 8440.37009, "low": 8194.534768, "close": 8211.523438, "volume": 91664}, "trend_line": 7967.179199, "activity_lines": {"activity_5": 8245.800391, "activity_10": 8244.492259, "activity_20": 8231.152986, "activity_30": 8126.403807}, "trend_signal": 1, "fair_value": 7499.613601, "relative_strength": 0.84447, "rate_of_change": 0.22513331883680368, "market_dynamics": -0.299509, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8079.611127, "high": 8210.773108, "low": 7942.360501, "close": 8044.398926, "volume": 145749}, "trend_line": 7981.353337, "activity_lines": {"activity_5": 8178.06696, "activity_10": 8207.555824, "activity_20": 8219.562075, "activity_30": 8131.385724}, "trend_signal": 1, "fair_value": 7505.641699, "relative_strength": -1.124433, "rate_of_change": 0.17790660465850283, "market_dynamics": -0.497517, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8068.388141, "high": 8254.472093, "low": 8060.825074, "close": 8208.325195, "volume": 60492}, "trend_line": 8006.237337, "activity_lines": {"activity_5": 8177.849414, "activity_10": 8204.752832, "activity_20": 8222.749154, "activity_30": 8146.02907}, "trend_signal": 1, "fair_value": 7513.399045, "relative_strength": -0.847039, "rate_of_change": 0.31177669938057545, "market_dynamics": -0.596518, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8190.334295, "high": 8266.300296, "low": 8170.342244, "close": 8227.317383, "volume": 119428}, "trend_line": 8025.726091, "activity_lines": {"activity_5": 8189.572233, "activity_10": 8206.742081, "activity_20": 8226.251728, "activity_30": 8160.292299}, "trend_signal": 1, "fair_value": 7520.887711, "relative_strength": -0.810741, "rate_of_change": 0.24341963871012937, "market_dynamics": -0.719237, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8251.306399, "high": 8315.222971, "low": 8219.320799, "close": 8272.296875, "volume": 248682}, "trend_line": 8051.602637, "activity_lines": {"activity_5": 8213.070052, "activity_10": 8216.168013, "activity_20": 8232.24495, "activity_30": 8176.200091}, "trend_signal": 1, "fair_value": 7528.671108, "relative_strength": -0.842983, "rate_of_change": 0.3224199992199747, "market_dynamics": -0.613743, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8284.291303, "high": 8289.289065, "low": 8075.385211, "close": 8088.379395, "volume": 54838}, "trend_line": 8072.947526, "activity_lines": {"activity_5": 8178.272396, "activity_10": 8192.085103, "activity_20": 8219.200314, "activity_30": 8178.572785}, "trend_signal": 1, "fair_value": 7535.928389, "relative_strength": -0.731267, "rate_of_change": 0.26510112287350784, "market_dynamics": -0.686992, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8141.355545, "high": 8211.324269, "low": 8074.385697, "close": 8177.339355, "volume": 76309}, "trend_line": 8092.361035, "activity_lines": {"activity_5": 8181.337663, "activity_10": 8186.533825, "activity_20": 8213.525105, "activity_30": 8185.307742}, "trend_signal": 1, "fair_value": 7544.139943, "relative_strength": -0.746794, "rate_of_change": 0.24047609547165014, "market_dynamics": -0.686442, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8159.347652, "high": 8272.29737, "low": 8132.886197, "close": 8139.356445, "volume": 121666}, "trend_line": 8110.341878, "activity_lines": {"activity_5": 8162.879264, "activity_10": 8175.170499, "activity_20": 8203.857517, "activity_30": 8188.339704}, "trend_signal": 1, "fair_value": 7551.570385, "relative_strength": -0.686107, "rate_of_change": 0.22219526442569648, "market_dynamics": -0.693952, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8133.359532, "high": 8251.306154, "low": 8122.804197, "close": 8239.311523, "volume": 190202}, "trend_line": 8132.054297, "activity_lines": {"activity_5": 8182.337142, "activity_10": 8184.764702, "activity_20": 8203.9389, "activity_30": 8196.660326}, "trend_signal": 1, "fair_value": 7559.782377, "relative_strength": -0.557707, "rate_of_change": 0.2677127465969875, "market_dynamics": -0.665941, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8222.319653, "high": 8249.307094, "low": 8152.350215, "close": 8197.330078, "volume": 247132}, "trend_line": 8152.600488, "activity_lines": {"activity_5": 8187.001595, "activity_10": 8185.630158, "activity_20": 8200.839088, "activity_30": 8200.871667}, "trend_signal": 1, "fair_value": 7567.290027, "relative_strength": -0.577018, "rate_of_change": 0.25265683491046126, "market_dynamics": -0.431644, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8230.316368, "high": 8240.311894, "low": 8106.953189, "close": 8177.339355, "volume": 145654}, "trend_line": 8169.782145, "activity_lines": {"activity_5": 8190.00026, "activity_10": 8185.044975, "activity_20": 8196.849967, "activity_30": 8202.467723}, "trend_signal": 1, "fair_value": 7573.767084, "relative_strength": -0.48981, "rate_of_change": 0.21075063135118866, "market_dynamics": -0.391799, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8166.344799, "high": 8316.276327, "low": 8153.350615, "close": 8278.793945, "volume": 148566}, "trend_line": 8183.433561, "activity_lines": {"activity_5": 8220.886458, "activity_10": 8203.52761, "activity_20": 8203.178497, "activity_30": 8209.500742}, "trend_signal": 1, "fair_value": 7581.092905, "relative_strength": -0.508393, "rate_of_change": 0.16709645077077753, "market_dynamics": -0.281902, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8282.292179, "high": 8313.278307, "low": 8175.290427, "close": 8178.338867, "volume": 164277}, "trend_line": 8192.887012, "activity_lines": {"activity_5": 8211.523991, "activity_10": 8199.483957, "activity_20": 8199.957408, "activity_30": 8209.172052}, "trend_signal": 1, "fair_value": 7587.550769, "relative_strength": -0.401844, "rate_of_change": 0.11551937129485548, "market_dynamics": -0.385935, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8186.334998, "high": 8257.304098, "low": 8011.414075, "close": 8112.368164, "volume": 232384}, "trend_line": 8201.607161, "activity_lines": {"activity_5": 8177.572461, "activity_10": 8183.990838, "activity_20": 8190.946907, "activity_30": 8203.977288}, "trend_signal": 0, "fair_value": 7593.118515, "relative_strength": -0.331129, "rate_of_change": 0.10643560673091673, "market_dynamics": -0.505169, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8110.369017, "high": 8256.801961, "low": 8033.404174, "close": 8036.402832, "volume": 521113}, "trend_line": 8204.39738, "activity_lines": {"activity_5": 8126.762044, "activity_10": 8156.775825, "activity_20": 8175.054813, "activity_30": 8193.318944}, "trend_signal": 0, "fair_value": 7597.885689, "relative_strength": 0.023729, "rate_of_change": 0.03402039314036384, "market_dynamics": -0.506233, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8095.375977, "high": 8124.363, "low": 7976.429278, "close": 8046.897949, "volume": 109987}, "trend_line": 8210.735319, "activity_lines": {"activity_5": 8090.178483, "activity_10": 8135.757999, "activity_20": 8161.267408, "activity_30": 8183.157691}, "trend_signal": 0, "fair_value": 7603.475376, "relative_strength": 0.266756, "rate_of_change": 0.07725051221250202, "market_dynamics": -0.683583, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8054.394283, "high": 8252.336414, "low": 8030.405752, "close": 8240.311523, "volume": 91470}, "trend_line": 8215.459098, "activity_lines": {"activity_5": 8126.762207, "activity_10": 8150.660484, "activity_20": 8166.715209, "activity_30": 8185.065833}, "trend_signal": 0, "fair_value": 7611.360962, "relative_strength": 0.217747, "rate_of_change": 0.05753174126888358, "market_dynamics": -0.674607, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8282.292176, "high": 8288.289492, "low": 8219.313962, "close": 8265.299805, "volume": 48798}, "trend_line": 8218.051139, "activity_lines": {"activity_5": 8174.240853, "activity_10": 8168.961346, "activity_20": 8174.529485, "activity_30": 8188.281362}, "trend_signal": 0, "fair_value": 7618.830692, "relative_strength": 0.223013, "rate_of_change": 0.03155077481465274, "market_dynamics": -0.60254, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8265.299639, "high": 8371.251751, "low": 8261.301429, "close": 8288.289063, "volume": 86413}, "trend_line": 8213.964453, "activity_lines": {"activity_5": 8223.585189, "activity_10": 8189.152193, "activity_20": 8184.662595, "activity_30": 8192.812841}, "trend_signal": 0, "fair_value": 7625.455735, "relative_strength": 0.252256, "rate_of_change": -0.04972816463266761, "market_dynamics": -0.432916, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8319.276079, "high": 8351.261762, "low": 8206.32556, "close": 8255.304688, "volume": 218260}, "trend_line": 8208.794954, "activity_lines": {"activity_5": 8250.206673, "activity_10": 8202.45538, "activity_20": 8191.134126, "activity_30": 8195.479953}, "trend_signal": 0, "fair_value": 7632.067746, "relative_strength": -0.036822, "rate_of_change": -0.06293549271584159, "market_dynamics": -0.050401, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8239.311751, "high": 8263.301012, "low": 7904.461388, "close": 8041.400391, "volume": 123890}, "trend_line": 8199.676497, "activity_lines": {"activity_5": 8190.933269, "activity_10": 8175.812793, "activity_20": 8177.52976, "activity_30": 8184.680304}, "trend_signal": 0, "fair_value": 7636.598138, "relative_strength": -0.019688, "rate_of_change": -0.11108155400516159, "market_dynamics": -0.200072, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8025.407588, "high": 8115.366823, "low": 8009.414747, "close": 8100.373535, "volume": 8163}, "trend_line": 8193.606429, "activity_lines": {"activity_5": 8151.684082, "activity_10": 8162.364214, "activity_20": 8170.351993, "activity_30": 8178.273661}, "trend_signal": 0, "fair_value": 7641.455357, "relative_strength": -0.085869, "rate_of_change": -0.07402814003969235, "market_dynamics": -0.350157, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8080.382649, "high": 8231.315024, "low": 8057.392941, "close": 8190.333496, "volume": 92297}, "trend_line": 8190.55166, "activity_lines": {"activity_5": 8151.750749, "activity_10": 8168.515998, "activity_20": 8171.475295, "activity_30": 8178.062504}, "trend_signal": 0, "fair_value": 7646.217207, "relative_strength": 0.116421, "rate_of_change": -0.037282349676785974, "market_dynamics": -0.489408, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8148.353496, "high": 8303.282681, "low": 8148.353496, "close": 8232.314453, "volume": 238304}, "trend_line": 8192.077474, "activity_lines": {"activity_5": 8170.808822, "activity_10": 8182.0826, "activity_20": 8176.682459, "activity_30": 8180.756878}, "trend_signal": 0, "fair_value": 7650.889745, "relative_strength": 0.333041, "rate_of_change": 0.018628952765797308, "market_dynamics": -0.580293, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8221.319378, "high": 8512.190069, "low": 8172.687342, "close": 8485.202148, "volume": 86601}, "trend_line": 8199.301367, "activity_lines": {"activity_5": 8277.894433, "activity_10": 8239.44794, "activity_20": 8205.95037, "activity_30": 8199.668147}, "trend_signal": 1, "fair_value": 7658.25703, "relative_strength": 0.298466, "rate_of_change": 0.08818145364136869, "market_dynamics": -0.058562, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8487.199768, "high": 8568.164729, "low": 8475.206339, "close": 8480.204102, "volume": 117123}, "trend_line": 8208.040853, "activity_lines": {"activity_5": 8367.987533, "activity_10": 8287.744558, "activity_20": 8233.728441, "activity_30": 8217.790904}, "trend_signal": 1, "fair_value": 7665.816325, "relative_strength": 0.279375, "rate_of_change": 0.10658817878282285, "market_dynamics": 0.461827, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8449.21858, "high": 8665.033003, "low": 8445.22037, "close": 8647.129883, "volume": 131157}, "trend_line": 8221.694987, "activity_lines": {"activity_5": 8484.468978, "activity_10": 8358.513024, "activity_20": 8275.538374, "activity_30": 8246.119229}, "trend_signal": 1, "fair_value": 7674.074378, "relative_strength": 0.205992, "rate_of_change": 0.16635070712409794, "market_dynamics": 0.943601, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8546.175045, "high": 8622.80198, "low": 8496.197413, "close": 8553.362305, "volume": 226363}, "trend_line": 8230.391406, "activity_lines": {"activity_5": 8533.244141, "activity_10": 8404.836142, "activity_20": 8306.180964, "activity_30": 8267.51712}, "trend_signal": 1, "fair_value": 7680.623901, "relative_strength": -1.181636, "rate_of_change": 0.10577404067835773, "market_dynamics": 1.243703, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8576.355309, "high": 8663.045985, "low": 8567.358084, "close": 8583.853516, "volume": 224224}, "trend_line": 8243.885026, "activity_lines": {"activity_5": 8567.98112, "activity_10": 8451.465616, "activity_20": 8337.756022, "activity_30": 8290.321127}, "trend_signal": 1, "fair_value": 7688.233079, "relative_strength": -1.189181, "rate_of_change": 0.16394870346217505, "market_dynamics": 1.37207, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8597.349091, "high": 8647.885985, "low": 8528.581656, "close": 8546.364258, "volume": 117590}, "trend_line": 8251.51543, "activity_lines": {"activity_5": 8566.785742, "activity_10": 8485.904963, "activity_20": 8364.119999, "activity_30": 8309.835917}, "trend_signal": 1, "fair_value": 7695.627548, "relative_strength": -0.791683, "rate_of_change": 0.09255835053417621, "market_dynamics": 1.371333, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8543.365903, "high": 8706.725409, "low": 8509.847917, "close": 8699.817383, "volume": 307258}, "trend_line": 8267.791895, "activity_lines": {"activity_5": 8612.663933, "activity_10": 8542.952885, "activity_20": 8403.436491, "activity_30": 8338.758623}, "trend_signal": 1, "fair_value": 7707.180805, "relative_strength": -0.733001, "rate_of_change": 0.19725425151390438, "market_dynamics": 1.433789, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8740.305145, "high": 8807.281565, "low": 8560.360244, "close": 8604.34668, "volume": 361028}, "trend_line": 8286.45682, "activity_lines": {"activity_5": 8612.07767, "activity_10": 8570.67128, "activity_20": 8431.172545, "activity_30": 8360.471835}, "trend_signal": 1, "fair_value": 7716.937807, "relative_strength": -0.357228, "rate_of_change": 0.22575465416935397, "market_dynamics": 1.390403, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8619.343051, "high": 8632.339045, "low": 8413.555463, "close": 8566.358398, "volume": 83538}, "trend_line": 8298.39126, "activity_lines": {"activity_5": 8601.680859, "activity_10": 8582.319567, "activity_20": 8453.740416, "activity_30": 8378.530002}, "trend_signal": 1, "fair_value": 7724.729304, "relative_strength": -0.251741, "rate_of_change": 0.14402343799337997, "market_dynamics": 1.101955, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8586.351613, "high": 8675.568652, "low": 8548.871756, "close": 8576.355469, "volume": 110739}, "trend_line": 8310.025863, "activity_lines": {"activity_5": 8593.75, "activity_10": 8588.948686, "activity_20": 8475.412677, "activity_30": 8396.463176}, "trend_signal": 1, "fair_value": 7732.098373, "relative_strength": -0.302078, "rate_of_change": 0.14020311450101985, "market_dynamics": 0.94032, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8623.340723, "high": 8650.33327, "low": 8551.102258, "close": 8602.347656, "volume": 100084}, "trend_line": 8321.027555, "activity_lines": {"activity_5": 8594.983073, "activity_10": 8594.048367, "activity_20": 8497.350921, "activity_30": 8415.322647}, "trend_signal": 1, "fair_value": 7739.224368, "relative_strength": -0.141111, "rate_of_change": 0.13239058676079862, "market_dynamics": 0.723147, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8542.36575, "high": 8650.333124, "low": 7977.540188, "close": 8016.02832, "volume": 199937}, "trend_line": 8318.615853, "activity_lines": {"activity_5": 8397.04414, "activity_10": 8490.414613, "activity_20": 8460.754253, "activity_30": 8395.645277}, "trend_signal": 1, "fair_value": 7741.734109, "relative_strength": 0.023642, "rate_of_change": -0.028983223334623862, "market_dynamics": 0.211092, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7692.627959, "high": 8134.491653, "low": 7498.687761, "close": 7939.551758, "volume": 188653}, "trend_line": 8310.6896, "activity_lines": {"activity_5": 8219.198958, "activity_10": 8381.315589, "activity_20": 8417.021101, "activity_30": 8371.189529}, "trend_signal": 0, "fair_value": 7744.20172, "relative_strength": 0.194463, "rate_of_change": -0.09528331563887679, "market_dynamics": -0.152439, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8067.51233, "high": 8280.447422, "low": 8047.518496, "close": 8271.450195, "volume": 104071}, "trend_line": 8315.092725, "activity_lines": {"activity_5": 8196.30625, "activity_10": 8345.426793, "activity_20": 8406.329513, "activity_30": 8368.657954}, "trend_signal": 0, "fair_value": 7749.385817, "relative_strength": 0.445276, "rate_of_change": 0.05298146377649248, "market_dynamics": -0.512676, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8319.434775, "high": 8466.389402, "low": 8239.459435, "close": 8411.40625, "volume": 118855}, "trend_line": 8320.829216, "activity_lines": {"activity_5": 8239.726107, "activity_10": 8340.110227, "activity_20": 8408.937786, "activity_30": 8374.87173}, "trend_signal": 0, "fair_value": 7755.236616, "relative_strength": 0.441461, "rate_of_change": 0.0689888999403751, "market_dynamics": -0.900879, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8432.400446, "high": 8617.342622, "low": 8368.419806, "close": 8588.351563, "volume": 125538}, "trend_line": 8333.863265, "activity_lines": {"activity_5": 8353.124349, "activity_10": 8370.100941, "activity_20": 8427.811721, "activity_30": 8392.131236}, "trend_signal": 1, "fair_value": 7763.226713, "relative_strength": 0.389552, "rate_of_change": 0.15664363084074465, "market_dynamics": -0.802243, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8625.339846, "high": 8642.484949, "low": 8523.371915, "close": 8551.863281, "volume": 77567}, "trend_line": 8346.347396, "activity_lines": {"activity_5": 8455.292904, "activity_10": 8392.694016, "activity_20": 8441.624644, "activity_30": 8406.195754}, "trend_signal": 1, "fair_value": 7770.790859, "relative_strength": 0.444537, "rate_of_change": 0.14980004594542928, "market_dynamics": -0.676685, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8594.350174, "high": 8710.314044, "low": 8551.362607, "close": 8696.318359, "volume": 160540}, "trend_line": 8360.264876, "activity_lines": {"activity_5": 8569.89082, "activity_10": 8444.241726, "activity_20": 8466.764418, "activity_30": 8428.774525}, "trend_signal": 1, "fair_value": 7779.370618, "relative_strength": 0.609699, "rate_of_change": 0.16674934962172847, "market_dynamics": -0.423258, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8678.324062, "high": 8809.283462, "low": 8435.747966, "close": 8729.308594, "volume": 100140}, "trend_line": 8378.630534, "activity_lines": {"activity_5": 8645.034375, "activity_10": 8500.115447, "activity_20": 8492.208287, "activity_30": 8452.583797}, "trend_signal": 1, "fair_value": 7786.907173, "relative_strength": 0.601313, "rate_of_change": 0.2196779440891081, "market_dynamics": -0.225206, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8791.290037, "high": 8844.273704, "low": 8737.305817, "close": 8802.285156, "volume": 135833}, "trend_line": 8401.627767, "activity_lines": {"activity_5": 8713.979557, "activity_10": 8566.294904, "activity_20": 8522.035756, "activity_30": 8479.916354}, "trend_signal": 1, "fair_value": 7795.199591, "relative_strength": 0.808289, "rate_of_change": 0.27447484295528496, "market_dynamics": -0.038317, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8788.289933, "high": 8895.257712, "low": 8761.875277, "close": 8882.261719, "volume": 309416}, "trend_line": 8429.823063, "activity_lines": {"activity_5": 8783.525, "activity_10": 8642.907741, "activity_20": 8556.765895, "activity_30": 8510.924996}, "trend_signal": 1, "fair_value": 7805.393793, "relative_strength": 0.969179, "rate_of_change": 0.33559325385427863, "market_dynamics": 0.336114, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8889.258996, "high": 8939.243319, "low": 8855.269477, "close": 8886.759766, "volume": 144939}, "trend_line": 8457.818457, "activity_lines": {"activity_5": 8834.975781, "activity_10": 8715.249059, "activity_20": 8590.033659, "activity_30": 8540.404783}, "trend_signal": 1, "fair_value": 7817.486053, "relative_strength": 0.876883, "rate_of_change": 0.3320994259402237, "market_dynamics": 0.505476, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8908.253186, "high": 8947.241164, "low": 8823.279605, "close": 8824.279297, "volume": 87325}, "trend_line": 8477.28405, "activity_lines": {"activity_5": 8843.273307, "activity_10": 8760.39881, "activity_20": 8615.414923, "activity_30": 8564.047418}, "trend_signal": 1, "fair_value": 7827.871898, "relative_strength": 1.03034, "rate_of_change": 0.23014909930929497, "market_dynamics": 0.60146, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8797.28757, "high": 8882.261371, "low": 8737.306015, "close": 8852.270508, "volume": 66893}, "trend_line": 8496.84974, "activity_lines": {"activity_5": 8852.370508, "activity_10": 8794.551918, "activity_20": 8642.618448, "activity_30": 8588.240093}, "trend_signal": 1, "fair_value": 7838.638822, "relative_strength": 1.073115, "rate_of_change": 0.23080139682236372, "market_dynamics": 0.613889, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8858.268664, "high": 8891.258852, "low": 8771.295121, "close": 8875.263672, "volume": 167427}, "trend_line": 8516.41556, "activity_lines": {"activity_5": 8860.934636, "activity_10": 8822.325231, "activity_20": 8670.588425, "activity_30": 8612.653895}, "trend_signal": 1, "fair_value": 7849.287479, "relative_strength": 1.056403, "rate_of_change": 0.23027146058487089, "market_dynamics": 0.579241, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8882.261105, "high": 9043.211148, "low": 8853.61857, "close": 8993.226563, "volume": 104223}, "trend_line": 8541.012956, "activity_lines": {"activity_5": 8903.954492, "activity_10": 8863.112571, "activity_20": 8708.405297, "activity_30": 8643.415895}, "trend_signal": 1, "fair_value": 7860.932367, "relative_strength": 1.043845, "rate_of_change": 0.28882334154207273, "market_dynamics": 0.642317, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8990.228043, "high": 9107.191515, "low": 8976.231445, "close": 9044.210938, "volume": 129691}, "trend_line": 8574.439974, "activity_lines": {"activity_5": 8956.571485, "activity_10": 8905.808434, "activity_20": 8748.949907, "activity_30": 8675.880281}, "trend_signal": 1, "fair_value": 7872.196715, "relative_strength": 1.034624, "rate_of_change": 0.39137065090760786, "market_dynamics": 0.848246, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9052.208725, "high": 9129.184933, "low": 8969.940453, "close": 8994.9375, "volume": 322568}, "trend_line": 8604.258773, "activity_lines": {"activity_5": 8982.267253, "activity_10": 8930.593715, "activity_20": 8783.16184, "activity_30": 8703.009154}, "trend_signal": 1, "fair_value": 7883.193829, "relative_strength": -0.894631, "rate_of_change": 0.34776380837019505, "market_dynamics": 1.128211, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9051.931286, "high": 9068.928664, "low": 8901.948791, "close": 8947.943359, "volume": 115585}, "trend_line": 8629.512435, "activity_lines": {"activity_5": 8980.921094, "activity_10": 8941.405167, "activity_20": 8811.038184, "activity_30": 8725.182353}, "trend_signal": 1, "fair_value": 7893.742441, "relative_strength": -0.816224, "rate_of_change": 0.2935018886141186, "market_dynamics": 1.122733, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8971.940656, "high": 9067.928838, "low": 8953.942781, "close": 8982.939453, "volume": 92421}, "trend_line": 8654.533268, "activity_lines": {"activity_5": 8984.862109, "activity_10": 8954.604368, "activity_20": 8840.430418, "activity_30": 8747.984096}, "trend_signal": 1, "fair_value": 7903.99677, "relative_strength": -0.730254, "rate_of_change": 0.2899449208569183, "market_dynamics": 1.03585, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9006.936845, "high": 9157.918231, "low": 8994.938261, "close": 9060.929688, "volume": 35360}, "trend_line": 8673.724186, "activity_lines": {"activity_5": 9007.621484, "activity_10": 8978.698988, "activity_20": 8875.314179, "activity_30": 8774.20322}, "trend_signal": 1, "fair_value": 7914.309248, "relative_strength": -0.349173, "rate_of_change": 0.2217441126601056, "market_dynamics": 0.929519, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9063.92927, "high": 9285.90348, "low": 9046.931278, "close": 9245.908203, "volume": 86931}, "trend_line": 8699.247656, "activity_lines": {"activity_5": 9087.526823, "activity_10": 9033.177557, "activity_20": 8925.631218, "activity_30": 8811.118317}, "trend_signal": 1, "fair_value": 7926.553395, "relative_strength": -0.313304, "rate_of_change": 0.2942619508376432, "market_dynamics": 0.848387, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9204.913268, "high": 9225.910584, "low": 9110.48756, "close": 9120.922852, "volume": 67310}, "trend_line": 8715.040755, "activity_lines": {"activity_5": 9112.323893, "activity_10": 9058.401545, "activity_20": 8958.188319, "activity_30": 8838.323169}, "trend_signal": 1, "fair_value": 7938.876728, "relative_strength": -0.23555, "rate_of_change": 0.1815455729566189, "market_dynamics": 0.827774, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9135.920812, "high": 9183.974022, "low": 9041.901825, "close": 9145.919922, "volume": 112371}, "trend_line": 8734.792676, "activity_lines": {"activity_5": 9137.054297, "activity_10": 9082.776936, "activity_20": 8987.500516, "activity_30": 8866.121825}, "trend_signal": 1, "fair_value": 7950.790455, "relative_strength": -0.198101, "rate_of_change": 0.22664175137295878, "market_dynamics": 0.843423, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9158.918355, "high": 9270.905618, "low": 9129.921779, "close": 9215.912109, "volume": 146928}, "trend_line": 8755.861296, "activity_lines": {"activity_5": 9171.916992, "activity_10": 9114.539098, "activity_20": 9019.314495, "activity_30": 8897.161788}, "trend_signal": 1, "fair_value": 7963.978797, "relative_strength": -0.256204, "rate_of_change": 0.24120343529032848, "market_dynamics": 0.865299, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9222.91081, "high": 9232.90963, "low": 9129.921875, "close": 9149.919922, "volume": 69641}, "trend_line": 8775.979818, "activity_lines": {"activity_5": 9169.250781, "activity_10": 9128.109073, "activity_20": 9041.012523, "activity_30": 8922.584925}, "trend_signal": 1, "fair_value": 7978.075871, "relative_strength": -0.262114, "rate_of_change": 0.22977205005738902, "market_dynamics": 0.618511, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9151.919032, "high": 9223.419894, "low": 9115.923689, "close": 9214.912109, "volume": 78919}, "trend_line": 8793.149642, "activity_lines": {"activity_5": 9182.31595, "activity_10": 9150.646839, "activity_20": 9066.226149, "activity_30": 8950.903138}, "trend_signal": 1, "fair_value": 7993.338679, "relative_strength": -0.294765, "rate_of_change": 0.19564566414321394, "market_dynamics": 0.549353, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9246.908149, "high": 9427.886601, "low": 9196.784111, "close": 9426.886719, "volume": 64537}, "trend_line": 8820.567643, "activity_lines": {"activity_5": 9268.105729, "activity_10": 9208.621786, "activity_20": 9108.470457, "activity_30": 8991.789401}, "trend_signal": 1, "fair_value": 8009.364843, "relative_strength": -0.226668, "rate_of_change": 0.31181092232343477, "market_dynamics": 0.553261, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9428.886633, "high": 9506.131634, "low": 9358.894736, "close": 9368.893555, "volume": 170536}, "trend_line": 8847.318815, "activity_lines": {"activity_5": 9314.166862, "activity_10": 9248.198899, "activity_20": 9141.712709, "activity_30": 9027.165266}, "trend_signal": 1, "fair_value": 8025.752366, "relative_strength": -0.175262, "rate_of_change": 0.30328175104728033, "market_dynamics": 0.575642, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9383.89187, "high": 9426.338713, "low": 9225.843085, "close": 9302.901367, "volume": 122121}, "trend_line": 8871.537012, "activity_lines": {"activity_5": 9323.36569, "activity_10": 9268.123793, "activity_20": 9165.624349, "activity_30": 9056.557689}, "trend_signal": 1, "fair_value": 8041.099002, "relative_strength": -0.113639, "rate_of_change": 0.27373487387998174, "market_dynamics": 0.657112, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9327.898256, "high": 9563.929688, "low": 9322.898846, "close": 9563.929688, "volume": 237074}, "trend_line": 8903.589746, "activity_lines": {"activity_5": 9413.774675, "activity_10": 9329.690891, "activity_20": 9212.011942, "activity_30": 9101.228184}, "trend_signal": 1, "fair_value": 8057.600279, "relative_strength": -0.409137, "rate_of_change": 0.3612985433825405, "market_dynamics": 0.897193, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9582.868336, "high": 9728.850681, "low": 9577.868927, "close": 9658.859375, "volume": 168257}, "trend_line": 8958.350781, "activity_lines": {"activity_5": 9508.226237, "activity_10": 9399.372479, "activity_20": 9264.19442, "activity_30": 9149.955257}, "trend_signal": 1, "fair_value": 8072.706045, "relative_strength": -0.166446, "rate_of_change": 0.6150444546774105, "market_dynamics": 1.080851, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9675.85755, "high": 9736.850187, "low": 9516.875793, "close": 9627.863281, "volume": 106757}, "trend_line": 9014.627832, "activity_lines": {"activity_5": 9562.749284, "activity_10": 9455.91021, "activity_20": 9309.748224, "activity_30": 9193.149612}, "trend_signal": 1, "fair_value": 8087.757174, "relative_strength": -0.127885, "rate_of_change": 0.628207717868789, "market_dynamics": 1.152831, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9710.853302, "high": 9878.833813, "low": 9570.869851, "close": 9667.858398, "volume": 120343}, "trend_line": 9061.174772, "activity_lines": {"activity_5": 9617.205599, "activity_10": 9510.502681, "activity_20": 9355.284496, "activity_30": 9235.293519}, "trend_signal": 1, "fair_value": 8102.658112, "relative_strength": 0.125689, "rate_of_change": 0.5163489926313819, "market_dynamics": 1.348736, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9655.859557, "high": 9673.857431, "low": 9395.890181, "close": 9507.876953, "volume": 83571}, "trend_line": 9097.723796, "activity_lines": {"activity_5": 9598.403776, "activity_10": 9526.517827, "activity_20": 9381.700688, "activity_30": 9264.113015}, "trend_signal": 1, "fair_value": 8115.829236, "relative_strength": 0.108288, "rate_of_change": 0.40335855912348484, "market_dynamics": 1.138934, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9544.872939, "high": 9718.852399, "low": 9495.878173, "close": 9692.855469, "volume": 62660}, "trend_line": 9134.540593, "activity_lines": {"activity_5": 9627.596419, "activity_10": 9570.856978, "activity_20": 9422.721438, "activity_30": 9302.508606}, "trend_signal": 1, "fair_value": 8129.78915, "relative_strength": 0.158066, "rate_of_change": 0.4046814107083219, "market_dynamics": 0.951598, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9680.85665, "high": 9735.850283, "low": 9657.859366, "close": 9658.859375, "volume": 106577}, "trend_line": 9171.440462, "activity_lines": {"activity_5": 9636.861979, "activity_10": 9599.143466, "activity_20": 9457.172898, "activity_30": 9336.335625}, "trend_signal": 1, "fair_value": 8144.043357, "relative_strength": 0.356032, "rate_of_change": 0.4039597681385088, "market_dynamics": 0.904729, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9669.858259, "high": 9758.847512, "low": 9615.864366, "close": 9641.861328, "volume": 70603}, "trend_line": 9202.958561, "activity_lines": {"activity_5": 9640.461523, "activity_10": 9616.267631, "activity_20": 9487.078599, "activity_30": 9366.685358}, "trend_signal": 1, "fair_value": 8159.040161, "relative_strength": 0.35723, "rate_of_change": 0.34365483950517717, "market_dynamics": 0.698685, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9694.854861, "high": 9898.830937, "low": 9656.465149, "close": 9897.831055, "volume": 220832}, "trend_line": 9241.90931, "activity_lines": {"activity_5": 9728.451107, "activity_10": 9676.023118, "activity_20": 9538.28178, "activity_30": 9411.515841}, "trend_signal": 1, "fair_value": 8174.771816, "relative_strength": 0.425454, "rate_of_change": 0.423241599338107, "market_dynamics": 0.964014, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9859.835583, "high": 9895.831591, "low": 9826.353209, "close": 9869.833984, "volume": 118405}, "trend_line": 9277.494271, "activity_lines": {"activity_5": 9791.776823, "activity_10": 9721.071182, "activity_20": 9582.295299, "activity_30": 9452.027111}, "trend_signal": 1, "fair_value": 8190.343209, "relative_strength": 0.400683, "rate_of_change": 0.38503906288602696, "market_dynamics": 1.128492, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9892.831299, "high": 10046.032045, "low": 9856.798447, "close": 9961.823242, "volume": 133770}, "trend_line": 9313.479655, "activity_lines": {"activity_5": 9861.635156, "activity_10": 9772.536701, "activity_20": 9630.846391, "activity_30": 9496.177367}, "trend_signal": 1, "fair_value": 8205.022051, "relative_strength": 0.507663, "rate_of_change": 0.38787826700668854, "market_dynamics": 1.206201, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10026.815998, "high": 10162.800202, "low": 9961.823673, "close": 10130.803711, "volume": 177471}, "trend_line": 9354.947787, "activity_lines": {"activity_5": 9969.889128, "activity_10": 9847.491513, "activity_20": 9691.200893, "activity_30": 9548.907951}, "trend_signal": 1, "fair_value": 8219.874928, "relative_strength": 0.455997, "rate_of_change": 0.4452485379912495, "market_dynamics": 1.458191, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10110.806244, "high": 10268.787474, "low": 10104.806246, "close": 10238.791016, "volume": 239004}, "trend_line": 9402.098177, "activity_lines": {"activity_5": 10082.675912, "activity_10": 9933.499574, "activity_20": 9757.626111, "activity_30": 9605.930095}, "trend_signal": 1, "fair_value": 8235.881016, "relative_strength": 0.423502, "rate_of_change": 0.5040155335289281, "market_dynamics": 1.50736, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10198.795898, "high": 10238.791176, "low": 10058.812478, "close": 10146.801758, "volume": 277850}, "trend_line": 9445.249219, "activity_lines": {"activity_5": 10125.004297, "activity_10": 9991.674538, "activity_20": 9809.967267, "activity_30": 9653.975487}, "trend_signal": 1, "fair_value": 8251.383867, "relative_strength": 0.417212, "rate_of_change": 0.4589511956550112, "market_dynamics": 1.611616, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10162.800341, "high": 10284.785811, "low": 10130.804118, "close": 10234.791016, "volume": 148281}, "trend_line": 9490.566797, "activity_lines": {"activity_5": 10180.064388, "activity_10": 10057.139489, "activity_20": 9865.922247, "activity_30": 9704.913668}, "trend_signal": 1, "fair_value": 8267.298985, "relative_strength": 0.486264, "rate_of_change": 0.4797922950390722, "market_dynamics": 1.590963, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10160.800279, "high": 10478.763018, "low": 10094.0, "close": 10202.0, "volume": 613028}, "trend_line": 9530.859245, "activity_lines": {"activity_5": 10199.863672, "activity_10": 10103.425817, "activity_20": 9913.902469, "activity_30": 9750.812584}, "trend_signal": 1, "fair_value": 8283.208815, "relative_strength": -1.250217, "rate_of_change": 0.42455259903693765, "market_dynamics": 1.564752, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10248.0, "high": 10400.0, "low": 10174.0, "close": 10308.0, "volume": 303011}, "trend_line": 9572.985547, "activity_lines": {"activity_5": 10238.984505, "activity_10": 10159.727699, "activity_20": 9966.968025, "activity_30": 9800.950697}, "trend_signal": 1, "fair_value": 8298.959257, "relative_strength": -0.963037, "rate_of_change": 0.4419989941840819, "market_dynamics": 1.48977, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10328.0, "high": 10624.0, "low": 10306.0, "close": 10576.0, "volume": 105645}, "trend_line": 9625.68763, "activity_lines": {"activity_5": 10355.625586, "activity_10": 10252.954297, "activity_20": 10040.352209, "activity_30": 9865.661307}, "trend_signal": 1, "fair_value": 8317.106433, "relative_strength": -0.679975, "rate_of_change": 0.5505292235243789, "market_dynamics": 1.392054, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10568.0, "high": 10822.0, "low": 10530.0, "close": 10794.0, "volume": 153398}, "trend_line": 9687.222852, "activity_lines": {"activity_5": 10522.452734, "activity_10": 10368.832919, "activity_20": 10129.02633, "activity_30": 9941.036299}, "trend_signal": 1, "fair_value": 8336.093925, "relative_strength": -0.714469, "rate_of_change": 0.6392813102330064, "market_dynamics": 1.433508, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10736.0, "high": 10673.02832, "low": 10134.0, "close": 10184.0, "volume": 343857}, "trend_line": 9727.258203, "activity_lines": {"activity_5": 10442.8, "activity_10": 10357.50847, "activity_20": 10152.818992, "activity_30": 9973.086437}, "trend_signal": 1, "fair_value": 8352.317417, "relative_strength": -0.623452, "rate_of_change": 0.41327996280928986, "market_dynamics": 1.216585, "expectation": {"probability": 54.114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10030.0, "high": 10344.0, "low": 9980.0, "close": 10186.0, "volume": 269477}, "trend_line": 9764.760547, "activity_lines": {"activity_5": 10367.2, "activity_10": 10340.835547, "activity_20": 10172.606422, "activity_30": 10002.682682}, "trend_signal": 1, "fair_value": 8371.038361, "relative_strength": -0.375933, "rate_of_change": 0.3855386915547722, "market_dynamics": 0.82144, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10216.0, "high": 10368.0, "low": 9842.0, "close": 9847.0, "volume": 225620}, "trend_line": 9784.79694, "activity_lines": {"activity_5": 10179.666667, "activity_10": 10258.45032, "activity_20": 10157.145898, "activity_30": 10007.988453}, "trend_signal": 1, "fair_value": 8387.003493, "relative_strength": -0.363737, "rate_of_change": 0.2051908278094545, "market_dynamics": 0.211292, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9711.0, "high": 10048.0, "low": 9608.030273, "close": 9911.0, "volume": 200933}, "trend_line": 9811.132845, "activity_lines": {"activity_5": 10044.2, "activity_10": 10192.861523, "activity_20": 10146.884705, "activity_30": 10016.130586}, "trend_signal": 1, "fair_value": 8401.886819, "relative_strength": -0.211848, "rate_of_change": 0.2691512676398976, "market_dynamics": -0.438266, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9910.0, "high": 10410.0, "low": 9910.0, "close": 10388.0, "volume": 147814}, "trend_line": 9852.535514, "activity_lines": {"activity_5": 10112.066667, "activity_10": 10219.959837, "activity_20": 10180.703813, "activity_30": 10053.347822}, "trend_signal": 1, "fair_value": 8419.168263, "relative_strength": -0.108843, "rate_of_change": 0.4219968239559511, "market_dynamics": -0.72587, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10464.0, "high": 10626.0, "low": 10269.988281, "close": 10558.0, "volume": 208279}, "trend_line": 9897.271777, "activity_lines": {"activity_5": 10263.666667, "activity_10": 10273.581818, "activity_20": 10227.284152, "activity_30": 10098.86166}, "trend_signal": 1, "fair_value": 8436.681359, "relative_strength": -0.044978, "rate_of_change": 0.4540583785405546, "market_dynamics": -0.768974, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10514.0, "high": 10650.0, "low": 10482.0, "close": 10648.0, "volume": 308782}, "trend_line": 9947.20778, "activity_lines": {"activity_5": 10420.333333, "activity_10": 10337.690909, "activity_20": 10277.435333, "activity_30": 10147.295739}, "trend_signal": 1, "fair_value": 8454.521635, "relative_strength": 0.175552, "rate_of_change": 0.5045431117294932, "market_dynamics": -0.490178, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10616.0, "high": 10626.0, "low": 10365.180664, "close": 10386.0, "volume": 628226}, "trend_line": 9986.244043, "activity_lines": {"activity_5": 10458.866667, "activity_10": 10346.054545, "activity_20": 10298.085826, "activity_30": 10175.604914}, "trend_signal": 1, "fair_value": 8470.90015, "relative_strength": 0.424481, "rate_of_change": 0.39243437820296506, "market_dynamics": -0.221177, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10378.0, "high": 10411.692383, "low": 10188.0, "close": 10366.0, "volume": 154949}, "trend_line": 10017.547819, "activity_lines": {"activity_5": 10454.8, "activity_10": 10349.363636, "activity_20": 10313.368983, "activity_30": 10200.105299}, "trend_signal": 1, "fair_value": 8487.688364, "relative_strength": 0.375885, "rate_of_change": 0.3134689665624751, "market_dynamics": -0.224929, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10302.0, "high": 10487.089844, "low": 10170.0, "close": 10238.0, "volume": 182485}, "trend_line": 10046.518034, "activity_lines": {"activity_5": 10377.733333, "activity_10": 10333.218182, "activity_20": 10313.013384, "activity_30": 10214.32802}, "trend_signal": 1, "fair_value": 8503.771334, "relative_strength": 0.402019, "rate_of_change": 0.2891946764162603, "market_dynamics": -0.371752, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10268.0, "high": 10396.0, "low": 10158.0, "close": 10204.0, "volume": 153994}, "trend_line": 10076.554655, "activity_lines": {"activity_5": 10299.333333, "activity_10": 10321.0, "activity_20": 10307.799837, "activity_30": 10224.488147}, "trend_signal": 1, "fair_value": 8519.533895, "relative_strength": 0.439589, "rate_of_change": 0.29897543505468893, "market_dynamics": -0.617022, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10176.0, "high": 10536.0, "low": 10168.0, "close": 10488.0, "volume": 156352}, "trend_line": 10107.356999, "activity_lines": {"activity_5": 10339.2, "activity_10": 10360.054545, "activity_20": 10328.042643, "activity_30": 10251.033008}, "trend_signal": 1, "fair_value": 8537.875808, "relative_strength": 0.561505, "rate_of_change": 0.3056832921033734, "market_dynamics": -0.736949, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10566.0, "high": 10584.0, "low": 10416.0, "close": 10438.0, "volume": 116367}, "trend_line": 10133.328353, "activity_lines": {"activity_5": 10373.066667, "activity_10": 10384.527273, "activity_20": 10341.017941, "activity_30": 10272.364814}, "trend_signal": 1, "fair_value": 8555.990062, "relative_strength": 0.631391, "rate_of_change": 0.2569549487820674, "market_dynamics": -0.768839, "expectation": {"probability": 55.1393, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1850feb-33c5-4c1b-8ed4-d49ce5501673/", "share_image": "https://sharemaestro.com/terminal/b1850feb-33c5-4c1b-8ed4-d49ce5501673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}