{"ticker": {"uuid": "b1857289-ee1a-49a0-a064-fd4a6bb6ad94", "symbol": "9615", "name": "Mufeed Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9615 rose 15.89%, moving from 35.88 to 41.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.03 and has improved across the 12-week window. Market Dynamics is 2.01 on the latest week. Expectation is positive at 65.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.58"}, {"label": "12-Week Change", "value": "15.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "2.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.580002, "high": 41.580002, "low": 41.580002, "close": 41.580002, "volume": 0}, "trend_line": 36.146, "activity_lines": {"activity_5": 41.518668, "activity_10": 40.557455, "activity_20": 38.841143, "activity_30": 37.49385}, "trend_signal": 1, "fair_value": 50.222705, "relative_strength": 1.03445, "rate_of_change": 0.3832481670739783, "market_dynamics": 2.008112, "expectation": {"probability": 65.1961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 79.263542, "high": 86.843651, "low": 67.378693, "close": 69.718231, "volume": 299669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.718231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.343902, "high": 70.654044, "low": 67.378693, "close": 68.12735, "volume": 30255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.922791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.378691, "high": 69.250318, "low": 67.378691, "close": 68.408089, "volume": 9475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.751223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.12195, "high": 78.608471, "low": 71.12195, "close": 73.900002, "volume": 182604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.038418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.300003, "high": 74.800003, "low": 70.199997, "close": 70.300003, "volume": 40983}, "trend_line": null, "activity_lines": {"activity_5": 70.553148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.090735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.5, "high": 73.5, "low": 70.5, "close": 71.900002, "volume": 27520}, "trend_line": null, "activity_lines": {"activity_5": 71.156237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.39228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.599998, "high": 75.300003, "low": 70.099998, "close": 72.0, "volume": 35014}, "trend_line": null, "activity_lines": {"activity_5": 71.647207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.621954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.800003, "high": 72.0, "low": 70.099998, "close": 71.400002, "volume": 43002}, "trend_line": null, "activity_lines": {"activity_5": 71.680002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.71921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.900002, "high": 73.0, "low": 70.5, "close": 72.800003, "volume": 34649}, "trend_line": null, "activity_lines": {"activity_5": 71.980002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.950409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.699997, "high": 75.400002, "low": 72.099998, "close": 72.199997, "volume": 23980}, "trend_line": null, "activity_lines": {"activity_5": 72.153334, "activity_10": 71.674495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.075368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 71.5, "close": 74.599998, "volume": 19637}, "trend_line": null, "activity_lines": {"activity_5": 72.999999, "activity_10": 72.315337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.395789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.199997, "high": 75.699997, "low": 73.099998, "close": 74.099998, "volume": 15176}, "trend_line": null, "activity_lines": {"activity_5": 73.499999, "activity_10": 72.776511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.62114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.0, "high": 74.0, "low": 72.0, "close": 72.5, "volume": 5865}, "trend_line": null, "activity_lines": {"activity_5": 73.326666, "activity_10": 72.838182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.688744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.599998, "high": 73.900002, "low": 72.0, "close": 73.0, "volume": 13011}, "trend_line": null, "activity_lines": {"activity_5": 73.246666, "activity_10": 72.916363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.782405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 70.5, "close": 70.699997, "volume": 7721}, "trend_line": null, "activity_lines": {"activity_5": 72.386665, "activity_10": 72.592726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.710245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.0, "high": 71.800003, "low": 68.0, "close": 71.599998, "volume": 1452}, "trend_line": null, "activity_lines": {"activity_5": 71.926665, "activity_10": 72.425453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.703354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.199997, "high": 69.599998, "low": 63.0, "close": 69.400002, "volume": 11270}, "trend_line": null, "activity_lines": {"activity_5": 70.933333, "activity_10": 71.863636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.567863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 65.0, "close": 69.300003, "volume": 6028}, "trend_line": null, "activity_lines": {"activity_5": 70.220001, "activity_10": 71.330909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.441871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.300003, "high": 68.800003, "low": 66.0, "close": 68.800003, "volume": 2870}, "trend_line": null, "activity_lines": {"activity_5": 69.553335, "activity_10": 70.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.302825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.5, "high": 68.900002, "low": 63.0, "close": 67.400002, "volume": 11843}, "trend_line": null, "activity_lines": {"activity_5": 68.700002, "activity_10": 69.978183, "activity_20": 70.975701, "activity_30": null}, "trend_signal": 0, "fair_value": 71.107684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.300003, "high": 67.300003, "low": 64.400002, "close": 66.5, "volume": 1844}, "trend_line": null, "activity_lines": {"activity_5": 67.766668, "activity_10": 69.134546, "activity_20": 70.536874, "activity_30": null}, "trend_signal": 0, "fair_value": 70.88827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.5, "high": 66.5, "low": 62.0, "close": 63.700001, "volume": 4496}, "trend_line": null, "activity_lines": {"activity_5": 66.240001, "activity_10": 67.929092, "activity_20": 69.846706, "activity_30": null}, "trend_signal": 0, "fair_value": 70.561531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.5, "high": 64.599998, "low": 60.400002, "close": 62.700001, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 64.760001, "activity_10": 66.73091, "activity_20": 69.082382, "activity_30": null}, "trend_signal": 0, "fair_value": 70.219725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.0, "high": 61.900002, "low": 58.0, "close": 58.0, "volume": 4745}, "trend_line": null, "activity_lines": {"activity_5": 62.153334, "activity_10": 64.856365, "activity_20": 67.89762, "activity_30": null}, "trend_signal": 0, "fair_value": 69.71057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.0, "high": 60.700001, "low": 55.0, "close": 58.799999, "volume": 7276}, "trend_line": null, "activity_lines": {"activity_5": 60.533333, "activity_10": 63.400001, "activity_20": 66.864762, "activity_30": null}, "trend_signal": 0, "fair_value": 69.274147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 53.0, "close": 57.900002, "volume": 3122}, "trend_line": null, "activity_lines": {"activity_5": 59.186667, "activity_10": 61.996365, "activity_20": 65.800953, "activity_30": null}, "trend_signal": 0, "fair_value": 68.83668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 57.700001, "close": 57.700001, "volume": 922}, "trend_line": null, "activity_lines": {"activity_5": 58.346667, "activity_10": 60.805455, "activity_20": 64.784763, "activity_30": null}, "trend_signal": 0, "fair_value": 68.424211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7799, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 54.5, "close": 57.599998, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 57.873333, "activity_10": 59.809091, "activity_20": 63.827143, "activity_30": null}, "trend_signal": 0, "fair_value": 68.037632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.099998, "high": 57.200001, "low": 55.099998, "close": 57.200001, "volume": 2687}, "trend_line": null, "activity_lines": {"activity_5": 57.606667, "activity_10": 58.952728, "activity_20": 62.897143, "activity_30": null}, "trend_signal": 0, "fair_value": 67.66392, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.025222, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.0, "high": 57.799999, "low": 53.599998, "close": 55.799999, "volume": 4081}, "trend_line": 67.268456, "activity_lines": {"activity_5": 56.926666, "activity_10": 58.052727, "activity_20": 61.908096, "activity_30": 64.550102}, "trend_signal": 0, "fair_value": 67.268456, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.362479, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.0, "high": 58.599998, "low": 55.0, "close": 58.599998, "volume": 9519}, "trend_line": 66.897848, "activity_lines": {"activity_5": 57.379999, "activity_10": 57.872727, "activity_20": 61.26381, "activity_30": 63.990846}, "trend_signal": 0, "fair_value": 66.988828, "relative_strength": null, "rate_of_change": -0.5509387639282285, "market_dynamics": -1.185015, "expectation": {"probability": 21.8329, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.599998, "high": 59.700001, "low": 56.0, "close": 59.700001, "volume": 6343}, "trend_line": 66.616937, "activity_lines": {"activity_5": 58.153333, "activity_10": 58.036363, "activity_20": 60.800476, "activity_30": 63.526469}, "trend_signal": 0, "fair_value": 66.761053, "relative_strength": null, "rate_of_change": -0.41991036841723706, "market_dynamics": -0.926284, "expectation": {"probability": 26.9521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 55.5, "close": 57.099998, "volume": 2765}, "trend_line": 66.24, "activity_lines": {"activity_5": 57.926666, "activity_10": 57.799999, "activity_20": 60.158095, "activity_30": 62.912473}, "trend_signal": 0, "fair_value": 66.468293, "relative_strength": null, "rate_of_change": -0.565827576251364, "market_dynamics": -0.756133, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.400002, "high": 59.700001, "low": 58.400002, "close": 59.700001, "volume": 599}, "trend_line": 65.766667, "activity_lines": {"activity_5": 58.6, "activity_10": 58.138182, "activity_20": 59.836667, "activity_30": 62.490538}, "trend_signal": 0, "fair_value": 66.269226, "relative_strength": null, "rate_of_change": -0.7145727657004781, "market_dynamics": -0.434938, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.799999, "high": 56.799999, "low": 52.0, "close": 55.0, "volume": 9647}, "trend_line": 65.256667, "activity_lines": {"activity_5": 57.54, "activity_10": 57.590909, "activity_20": 59.130952, "activity_30": 61.795914}, "trend_signal": 0, "fair_value": 65.947248, "relative_strength": null, "rate_of_change": -0.7754688252637238, "market_dynamics": -0.23499, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.0, "high": 52.299999, "low": 48.220001, "close": 51.799999, "volume": 14115}, "trend_line": 64.586667, "activity_lines": {"activity_5": 55.466666, "activity_10": 56.530909, "activity_20": 58.195238, "activity_30": 60.927742}, "trend_signal": 0, "fair_value": 65.554269, "relative_strength": null, "rate_of_change": -1.0267150174862403, "market_dynamics": -0.151715, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.5, "high": 52.900002, "low": 48.48, "close": 49.900002, "volume": 8954}, "trend_line": 63.85, "activity_lines": {"activity_5": 53.213334, "activity_10": 55.236364, "activity_20": 57.172857, "activity_30": 59.980215}, "trend_signal": 0, "fair_value": 65.131181, "relative_strength": null, "rate_of_change": -1.1405868025362016, "market_dynamics": -0.090287, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.900002, "high": 50.5, "low": 46.32, "close": 48.900002, "volume": 14172}, "trend_line": 63.1, "activity_lines": {"activity_5": 51.280001, "activity_10": 53.901819, "activity_20": 56.148095, "activity_30": 59.015699}, "trend_signal": 0, "fair_value": 64.704044, "relative_strength": null, "rate_of_change": -1.1746280344557556, "market_dynamics": -0.128575, "expectation": {"probability": 37.0915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.84, "high": 48.959999, "low": 41.740002, "close": 41.82, "volume": 34653}, "trend_line": 62.067333, "activity_lines": {"activity_5": 47.533334, "activity_10": 51.438182, "activity_20": 54.546191, "activity_30": 57.642796}, "trend_signal": 0, "fair_value": 64.117274, "relative_strength": null, "rate_of_change": -1.6365562599049186, "market_dynamics": -0.30138, "expectation": {"probability": 35.3033, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.0, "high": 43.0, "low": 37.779999, "close": 38.700001, "volume": 56065}, "trend_line": 60.950667, "activity_lines": {"activity_5": 43.938668, "activity_10": 48.68691, "activity_20": 52.775619, "activity_30": 56.135226}, "trend_signal": 0, "fair_value": 63.481842, "relative_strength": null, "rate_of_change": -1.7991203198629384, "market_dynamics": -0.480979, "expectation": {"probability": 33.6795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.700001, "high": 40.740002, "low": 38.5, "close": 39.98, "volume": 18869}, "trend_line": 59.796667, "activity_lines": {"activity_5": 41.857334, "activity_10": 46.479273, "activity_20": 51.263619, "activity_30": 54.78228}, "trend_signal": 0, "fair_value": 62.908626, "relative_strength": null, "rate_of_change": -1.8933344896783548, "market_dynamics": -0.638211, "expectation": {"probability": 25.387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.18, "high": 40.279999, "low": 37.5, "close": 37.5, "volume": 14085}, "trend_line": 58.576667, "activity_lines": {"activity_5": 39.737334, "activity_10": 44.159273, "activity_20": 49.641715, "activity_30": 53.343785}, "trend_signal": 0, "fair_value": 62.303659, "relative_strength": null, "rate_of_change": -2.0402474940618327, "market_dynamics": -0.877284, "expectation": {"probability": 35.0543, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.779999, "high": 38.779999, "low": 37.0, "close": 37.0, "volume": 17855}, "trend_line": 57.393334, "activity_lines": {"activity_5": 38.277333, "activity_10": 42.152, "activity_20": 48.096953, "activity_30": 51.951742}, "trend_signal": 0, "fair_value": 61.715202, "relative_strength": null, "rate_of_change": -2.020143959368664, "market_dynamics": -1.025489, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 36.98, "close": 37.5, "volume": 41940}, "trend_line": 56.21, "activity_lines": {"activity_5": 37.777333, "activity_10": 40.601091, "activity_20": 46.722191, "activity_30": 50.668301}, "trend_signal": 0, "fair_value": 61.164856, "relative_strength": null, "rate_of_change": -2.061796932723933, "market_dynamics": -1.025747, "expectation": {"probability": 26.0631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.799999, "high": 38.720001, "low": 37.0, "close": 37.560001, "volume": 21476}, "trend_line": 55.105334, "activity_lines": {"activity_5": 37.585334, "activity_10": 39.464728, "activity_20": 45.450762, "activity_30": 49.465076}, "trend_signal": 0, "fair_value": 60.640304, "relative_strength": null, "rate_of_change": -1.965248176481056, "market_dynamics": -1.064408, "expectation": {"probability": 28.6093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.560001, "high": 39.900002, "low": 36.900002, "close": 38.740002, "volume": 18658}, "trend_line": 54.010001, "activity_lines": {"activity_5": 37.862668, "activity_10": 38.860001, "activity_20": 44.392858, "activity_30": 48.409248}, "trend_signal": 0, "fair_value": 60.164211, "relative_strength": null, "rate_of_change": -1.9877077598331887, "market_dynamics": -1.049182, "expectation": {"probability": 31.4249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.240002, "high": 39.5, "low": 37.599998, "close": 39.419998, "volume": 2691}, "trend_line": 53.010667, "activity_lines": {"activity_5": 38.449333, "activity_10": 38.616364, "activity_20": 43.490953, "activity_30": 47.467957}, "trend_signal": 0, "fair_value": 59.722844, "relative_strength": null, "rate_of_change": -1.850275840579978, "market_dynamics": -1.00193, "expectation": {"probability": 34.0269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.419998, "high": 39.419998, "low": 36.799999, "close": 38.799999, "volume": 9658}, "trend_line": 51.994, "activity_lines": {"activity_5": 38.701333, "activity_10": 38.450545, "activity_20": 42.617048, "activity_30": 46.55114}, "trend_signal": 0, "fair_value": 59.286952, "relative_strength": null, "rate_of_change": -1.917853627459542, "market_dynamics": -1.041353, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.779999, "high": 38.779999, "low": 37.439999, "close": 37.439999, "volume": 2311}, "trend_line": 50.948667, "activity_lines": {"activity_5": 38.379999, "activity_10": 38.221091, "activity_20": 41.703143, "activity_30": 45.612172}, "trend_signal": 0, "fair_value": 58.841096, "relative_strength": null, "rate_of_change": -2.010487748586374, "market_dynamics": -0.943017, "expectation": {"probability": 39.5474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.34, "high": 38.580002, "low": 36.0, "close": 36.0, "volume": 11876}, "trend_line": 49.902, "activity_lines": {"activity_5": 37.582666, "activity_10": 37.809454, "activity_20": 40.746191, "activity_30": 44.647742}, "trend_signal": 0, "fair_value": 58.384274, "relative_strength": null, "rate_of_change": -2.05435600503542, "market_dynamics": -0.815889, "expectation": {"probability": 38.269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 35.5, "close": 36.959999, "volume": 2602}, "trend_line": 48.917333, "activity_lines": {"activity_5": 37.209333, "activity_10": 37.621454, "activity_20": 39.974952, "activity_30": 43.812774}, "trend_signal": 0, "fair_value": 57.96419, "relative_strength": null, "rate_of_change": -1.9732014748907893, "market_dynamics": -0.63328, "expectation": {"probability": 33.1901, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.119999, "high": 37.119999, "low": 34.299999, "close": 34.5, "volume": 5161}, "trend_line": 47.944, "activity_lines": {"activity_5": 36.134666, "activity_10": 37.041091, "activity_20": 39.072476, "activity_30": 42.882624}, "trend_signal": 0, "fair_value": 57.512955, "relative_strength": -37.054781, "rate_of_change": -1.9897507494940427, "market_dynamics": -0.477746, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.5, "high": 35.759998, "low": 33.5, "close": 33.599998, "volume": 11811}, "trend_line": 46.974, "activity_lines": {"activity_5": 35.087999, "activity_10": 36.351636, "activity_20": 38.204285, "activity_30": 41.957204}, "trend_signal": 0, "fair_value": 57.061768, "relative_strength": -35.863811, "rate_of_change": -2.023193726013695, "market_dynamics": -0.223785, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.82, "high": 34.939999, "low": 32.900002, "close": 34.279999, "volume": 6689}, "trend_line": 46.183333, "activity_lines": {"activity_5": 34.614666, "activity_10": 35.847636, "activity_20": 37.512762, "activity_30": 41.138236}, "trend_signal": 0, "fair_value": 56.639883, "relative_strength": -33.834638, "rate_of_change": -1.6832013454251271, "market_dynamics": 0.025798, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.119999, "high": 35.18, "low": 33.200001, "close": 33.299999, "volume": 7676}, "trend_line": 45.333333, "activity_lines": {"activity_5": 34.025332, "activity_10": 35.223999, "activity_20": 36.848952, "activity_30": 40.307053}, "trend_signal": 0, "fair_value": 56.215521, "relative_strength": -35.618361, "rate_of_change": -1.8404908108299467, "market_dynamics": 0.098473, "expectation": {"probability": 35.3461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.540001, "high": 34.0, "low": 32.16, "close": 32.32, "volume": 34253}, "trend_line": 44.480667, "activity_lines": {"activity_5": 33.289333, "activity_10": 34.499636, "activity_20": 36.195142, "activity_30": 39.467484}, "trend_signal": 0, "fair_value": 55.788816, "relative_strength": -35.117388, "rate_of_change": -1.8808808961829615, "market_dynamics": 0.301203, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.639999, "high": 34.98, "low": 31.84, "close": 34.98, "volume": 23284}, "trend_line": 43.723333, "activity_lines": {"activity_5": 33.749333, "activity_10": 34.375636, "activity_20": 35.887428, "activity_30": 38.854537}, "trend_signal": 0, "fair_value": 55.423749, "relative_strength": -29.542878, "rate_of_change": -1.7026138569369929, "market_dynamics": 0.456479, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.48, "high": 34.98, "low": 31.5, "close": 31.5, "volume": 39088}, "trend_line": 42.853333, "activity_lines": {"activity_5": 33.017333, "activity_10": 33.699636, "activity_20": 35.319333, "activity_30": 38.065935}, "trend_signal": 0, "fair_value": 55.01127, "relative_strength": -35.918574, "rate_of_change": -1.9897842646167836, "market_dynamics": 0.449707, "expectation": {"probability": 35.3325, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.5, "high": 34.0, "low": 31.1, "close": 33.619999, "volume": 31121}, "trend_line": 42.067333, "activity_lines": {"activity_5": 33.132, "activity_10": 33.541818, "activity_20": 35.036, "activity_30": 37.470236}, "trend_signal": 0, "fair_value": 54.648706, "relative_strength": -30.322143, "rate_of_change": -1.8341630509813585, "market_dynamics": 0.589475, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.360001, "high": 32.900002, "low": 30.620001, "close": 30.66, "volume": 12448}, "trend_line": 41.229333, "activity_lines": {"activity_5": 32.304, "activity_10": 32.915272, "activity_20": 34.509809, "activity_30": 36.734279}, "trend_signal": 0, "fair_value": 54.248895, "relative_strength": -37.705815, "rate_of_change": -1.9920445158717361, "market_dynamics": 0.391384, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.34, "high": 33.220001, "low": 30.34, "close": 33.040001, "volume": 7872}, "trend_line": 40.377333, "activity_lines": {"activity_5": 32.445333, "activity_10": 32.818545, "activity_20": 34.248571, "activity_30": 36.205935}, "trend_signal": 0, "fair_value": 53.901208, "relative_strength": -33.954403, "rate_of_change": -2.066489894464208, "market_dynamics": 0.248821, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.799999, "high": 36.0, "low": 31.799999, "close": 33.439999, "volume": 32726}, "trend_line": 39.502, "activity_lines": {"activity_5": 32.672, "activity_10": 32.865818, "activity_20": 34.058476, "activity_30": 35.758365}, "trend_signal": 0, "fair_value": 53.571188, "relative_strength": -33.798968, "rate_of_change": -2.1678821629947618, "market_dynamics": 0.434317, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.900002, "high": 37.259998, "low": 31.780001, "close": 33.700001, "volume": 44688}, "trend_line": 38.722, "activity_lines": {"activity_5": 33.088, "activity_10": 32.979636, "activity_20": 33.912476, "activity_30": 35.384043}, "trend_signal": 0, "fair_value": 53.255773, "relative_strength": -31.241088, "rate_of_change": -1.9745835653890969, "market_dynamics": 0.696855, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.700001, "high": 35.0, "low": 32.82, "close": 34.240002, "volume": 12767}, "trend_line": 37.873333, "activity_lines": {"activity_5": 33.537334, "activity_10": 33.189819, "activity_20": 33.833619, "activity_30": 35.094882}, "trend_signal": 0, "fair_value": 52.958651, "relative_strength": -29.622609, "rate_of_change": -2.191692061360464, "market_dynamics": 1.162271, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.240002, "high": 37.400002, "low": 33.240002, "close": 37.400002, "volume": 17951}, "trend_line": 37.286667, "activity_lines": {"activity_5": 34.998668, "activity_10": 33.975273, "activity_20": 34.071238, "activity_30": 35.064344}, "trend_signal": 0, "fair_value": 52.719287, "relative_strength": -20.123466, "rate_of_change": -1.5490213127004189, "market_dynamics": 1.639935, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 34.799999, "close": 35.0, "volume": 6645}, "trend_line": 36.726667, "activity_lines": {"activity_5": 35.210668, "activity_10": 34.249819, "activity_20": 34.081048, "activity_30": 34.916817}, "trend_signal": 0, "fair_value": 52.450813, "relative_strength": -22.626717, "rate_of_change": -1.5018773332569582, "market_dynamics": 1.815996, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.799999, "high": 35.880001, "low": 32.799999, "close": 34.5, "volume": 45691}, "trend_line": 36.213333, "activity_lines": {"activity_5": 35.125334, "activity_10": 34.384728, "activity_20": 34.061048, "activity_30": 34.773161}, "trend_signal": 0, "fair_value": 52.182891, "relative_strength": -23.235092, "rate_of_change": -1.3977146360708432, "market_dynamics": 1.977743, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.060001, "high": 36.32, "low": 34.560001, "close": 35.880001, "volume": 23255}, "trend_line": 35.779333, "activity_lines": {"activity_5": 35.429334, "activity_10": 34.779273, "activity_20": 34.195905, "activity_30": 34.751656}, "trend_signal": 0, "fair_value": 51.943142, "relative_strength": -19.983927, "rate_of_change": -1.1984536192788373, "market_dynamics": 2.078535, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.880001, "high": 35.880001, "low": 35.880001, "close": 35.880001, "volume": 19}, "trend_line": 35.581333, "activity_lines": {"activity_5": 35.588001, "activity_10": 35.094183, "activity_20": 34.344667, "activity_30": 34.758151}, "trend_signal": 0, "fair_value": 51.710343, "relative_strength": -19.383264, "rate_of_change": -0.5533920936983381, "market_dynamics": 1.981205, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.02, "high": 38.619999, "low": 36.0, "close": 37.880001, "volume": 7996}, "trend_line": 35.554, "activity_lines": {"activity_5": 36.304001, "activity_10": 35.731637, "activity_20": 34.691334, "activity_30": 34.906452}, "trend_signal": 0, "fair_value": 51.512767, "relative_strength": -15.052085, "rate_of_change": -0.07681836990198967, "market_dynamics": 2.033156, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.799999, "high": 40.099998, "low": 37.0, "close": 39.959999, "volume": 61535}, "trend_line": 35.553333, "activity_lines": {"activity_5": 37.681334, "activity_10": 36.616001, "activity_20": 35.227143, "activity_30": 35.19071}, "trend_signal": 0, "fair_value": 51.350052, "relative_strength": -10.846787, "rate_of_change": -0.0018760195758563683, "market_dynamics": 2.099675, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.959999, "high": 40.799999, "low": 36.0, "close": 40.799999, "volume": 26184}, "trend_line": 35.663333, "activity_lines": {"activity_5": 39.008, "activity_10": 37.527273, "activity_20": 35.828667, "activity_30": 35.529204}, "trend_signal": 0, "fair_value": 51.203523, "relative_strength": -8.572709, "rate_of_change": 0.30939434004682326, "market_dynamics": 2.15841, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.02, "high": 39.02, "low": 36.0, "close": 37.02, "volume": 3595}, "trend_line": 35.664, "activity_lines": {"activity_5": 38.654666, "activity_10": 37.617455, "activity_20": 36.040191, "activity_30": 35.616731}, "trend_signal": 0, "fair_value": 51.009229, "relative_strength": -17.529237, "rate_of_change": 0.001870268266849801, "market_dynamics": 2.071884, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.619999, "high": 41.98, "low": 37.599998, "close": 38.299999, "volume": 76237}, "trend_line": 35.690667, "activity_lines": {"activity_5": 38.651999, "activity_10": 37.88, "activity_20": 36.357333, "activity_30": 35.786796}, "trend_signal": 1, "fair_value": 50.837482, "relative_strength": -10.390857, "rate_of_change": 0.07477288021533261, "market_dynamics": 2.208063, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.459999, "high": 40.799999, "low": 38.299999, "close": 38.419998, "volume": 21835}, "trend_line": 35.719333, "activity_lines": {"activity_5": 38.527999, "activity_10": 38.090545, "activity_20": 36.666762, "activity_30": 35.962882}, "trend_signal": 1, "fair_value": 50.671916, "relative_strength": -9.837167, "rate_of_change": 0.08031791616559364, "market_dynamics": 2.058923, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.419998, "high": 41.98, "low": 38.0, "close": 41.98, "volume": 23750}, "trend_line": 35.827333, "activity_lines": {"activity_5": 39.554666, "activity_10": 38.929818, "activity_20": 37.290857, "activity_30": 36.366796}, "trend_signal": 1, "fair_value": 50.557548, "relative_strength": 0.572803, "rate_of_change": 0.30235726966123383, "market_dynamics": 2.045125, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.98, "high": 43.900002, "low": 38.0, "close": 42.060001, "volume": 80853}, "trend_line": 35.915333, "activity_lines": {"activity_5": 40.473333, "activity_10": 39.656727, "activity_20": 37.876571, "activity_30": 36.768903}, "trend_signal": 1, "fair_value": 50.447191, "relative_strength": 1.762766, "rate_of_change": 0.24562252512626004, "market_dynamics": 2.311506, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.060001, "high": 42.099998, "low": 40.0, "close": 41.580002, "volume": 28688}, "trend_line": 36.008, "activity_lines": {"activity_5": 41.148001, "activity_10": 40.158909, "activity_20": 38.382857, "activity_30": 37.134366}, "trend_signal": 1, "fair_value": 50.333509, "relative_strength": 1.03445, "rate_of_change": 0.2580151491286628, "market_dynamics": 2.143263, "expectation": {"probability": 72.1374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.580002, "high": 41.580002, "low": 41.580002, "close": 41.580002, "volume": 0}, "trend_line": 36.146, "activity_lines": {"activity_5": 41.518668, "activity_10": 40.557455, "activity_20": 38.841143, "activity_30": 37.49385}, "trend_signal": 1, "fair_value": 50.222705, "relative_strength": 1.03445, "rate_of_change": 0.3832481670739783, "market_dynamics": 2.008112, "expectation": {"probability": 65.1961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1857289-ee1a-49a0-a064-fd4a6bb6ad94/", "share_image": "https://sharemaestro.com/terminal/b1857289-ee1a-49a0-a064-fd4a6bb6ad94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}