{"ticker": {"uuid": "b1883df9-7e36-4d4f-b9dd-3f4dd0fee80d", "symbol": "UUP", "name": "Invesco DB US Dollar Index Bullish Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UUP fell 0.82%, moving from 27.89 to 27.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.66"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.75, "high": 27.79, "low": 27.63, "close": 27.66, "volume": 12175053}, "trend_line": 27.333663, "activity_lines": {"activity_5": 27.652, "activity_10": 27.586364, "activity_20": 27.524571, "activity_30": 27.431612}, "trend_signal": 1, "fair_value": 26.589076, "relative_strength": -10.039821, "rate_of_change": 0.047008105906045865, "market_dynamics": 0.28564, "expectation": {"probability": 56.4573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.908654, "high": 24.930397, "low": 24.691226, "close": 24.7695, "volume": 6939117}, "trend_line": 24.376087, "activity_lines": {"activity_5": 24.76308, "activity_10": 24.554249, "activity_20": 24.457486, "activity_30": 24.401739}, "trend_signal": 1, "fair_value": 22.795413, "relative_strength": -8.03596, "rate_of_change": 0.009465089124453747, "market_dynamics": 0.753992, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.760809, "high": 24.821602, "low": 24.430317, "close": 24.4825, "volume": 13719835}, "trend_line": 24.364227, "activity_lines": {"activity_5": 24.69004, "activity_10": 24.568645, "activity_20": 24.465027, "activity_30": 24.408604}, "trend_signal": 1, "fair_value": 22.806562, "relative_strength": -11.10369, "rate_of_change": -0.04865424052678615, "market_dynamics": 0.818775, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.560731, "high": 24.691189, "low": 24.430274, "close": 24.6564, "volume": 5581495}, "trend_line": 24.364773, "activity_lines": {"activity_5": 24.672067, "activity_10": 24.608176, "activity_20": 24.486314, "activity_30": 24.427454}, "trend_signal": 1, "fair_value": 22.818991, "relative_strength": -9.027229, "rate_of_change": 0.002240990448824563, "market_dynamics": 0.727329, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.630317, "high": 24.808609, "low": 24.525951, "close": 24.6825, "volume": 5742369}, "trend_line": 24.37625, "activity_lines": {"activity_5": 24.658153, "activity_10": 24.641858, "activity_20": 24.507767, "activity_30": 24.447953}, "trend_signal": 1, "fair_value": 22.831975, "relative_strength": -10.75846, "rate_of_change": 0.04710489196841396, "market_dynamics": 0.569049, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.717245, "high": 24.873794, "low": 24.54339, "close": 24.552, "volume": 4517884}, "trend_line": 24.37964, "activity_lines": {"activity_5": 24.612913, "activity_10": 24.641851, "activity_20": 24.515135, "activity_30": 24.459291}, "trend_signal": 1, "fair_value": 22.845062, "relative_strength": -10.039038, "rate_of_change": 0.013906979129273616, "market_dynamics": 0.479448, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.586814, "high": 24.602904, "low": 23.96062, "close": 24.0215, "volume": 6605797}, "trend_line": 24.366783, "activity_lines": {"activity_5": 24.410553, "activity_10": 24.5378, "activity_20": 24.4714, "activity_30": 24.436186}, "trend_signal": 1, "fair_value": 22.855742, "relative_strength": -13.759708, "rate_of_change": -0.05273662777627885, "market_dynamics": 0.184056, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.047589, "high": 24.352684, "low": 23.986709, "close": 24.3172, "volume": 8138053}, "trend_line": 24.366203, "activity_lines": {"activity_5": 24.356627, "activity_10": 24.488145, "activity_20": 24.45943, "activity_30": 24.432987}, "trend_signal": 0, "fair_value": 22.870695, "relative_strength": -13.004537, "rate_of_change": -0.0023802895934309895, "market_dynamics": 0.015192, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.37804, "high": 24.539807, "low": 24.282372, "close": 24.4998, "volume": 8777884}, "trend_line": 24.37664, "activity_lines": {"activity_5": 24.374587, "activity_10": 24.473905, "activity_20": 24.4663, "activity_30": 24.441606}, "trend_signal": 0, "fair_value": 22.888034, "relative_strength": -13.083239, "rate_of_change": 0.04283392041016643, "market_dynamics": -0.125069, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.525926, "high": 24.791188, "low": 24.469394, "close": 24.6042, "volume": 4069784}, "trend_line": 24.387947, "activity_lines": {"activity_5": 24.437787, "activity_10": 24.480229, "activity_20": 24.483859, "activity_30": 24.456287}, "trend_signal": 1, "fair_value": 22.906319, "relative_strength": -10.588999, "rate_of_change": 0.04638457145858567, "market_dynamics": -0.210035, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.621575, "high": 24.865007, "low": 24.60418, "close": 24.8477, "volume": 4523989}, "trend_line": 24.419837, "activity_lines": {"activity_5": 24.587373, "activity_10": 24.535569, "activity_20": 24.524235, "activity_30": 24.485949}, "trend_signal": 1, "fair_value": 22.92644, "relative_strength": -9.4066, "rate_of_change": 0.1307613141852434, "market_dynamics": 0.118468, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.969517, "high": 25.056489, "low": 24.856454, "close": 25.0217, "volume": 4230542}, "trend_line": 24.458393, "activity_lines": {"activity_5": 24.775247, "activity_10": 24.622545, "activity_20": 24.578946, "activity_30": 24.524778}, "trend_signal": 1, "fair_value": 22.947678, "relative_strength": -6.780232, "rate_of_change": 0.1578880317669598, "market_dynamics": 0.359371, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.004274, "high": 25.299977, "low": 24.978183, "close": 25.2304, "volume": 8836936}, "trend_line": 24.50304, "activity_lines": {"activity_5": 24.966007, "activity_10": 24.742882, "activity_20": 24.649848, "activity_30": 24.574585}, "trend_signal": 1, "fair_value": 22.971634, "relative_strength": -6.579346, "rate_of_change": 0.18254265519405816, "market_dynamics": 0.722322, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.213023, "high": 25.291297, "low": 24.926017, "close": 25.2826, "volume": 9861754}, "trend_line": 24.540147, "activity_lines": {"activity_5": 25.113287, "activity_10": 24.859111, "activity_20": 24.720461, "activity_30": 24.62488}, "trend_signal": 1, "fair_value": 22.995041, "relative_strength": -8.438476, "rate_of_change": 0.15143835213917312, "market_dynamics": 1.100374, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.360849, "high": 25.517397, "low": 25.3565, "close": 25.5087, "volume": 3931173}, "trend_line": 24.579283, "activity_lines": {"activity_5": 25.283747, "activity_10": 25.005064, "activity_20": 24.806851, "activity_30": 24.687367}, "trend_signal": 1, "fair_value": 23.0194, "relative_strength": -6.277338, "rate_of_change": 0.15947744730298138, "market_dynamics": 1.29859, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.395663, "high": 25.613091, "low": 25.352177, "close": 25.587, "volume": 5571469}, "trend_line": 24.61784, "activity_lines": {"activity_5": 25.420007, "activity_10": 25.150231, "activity_20": 24.894155, "activity_30": 24.752381}, "trend_signal": 1, "fair_value": 23.044648, "relative_strength": -5.601153, "rate_of_change": 0.1568678793437581, "market_dynamics": 1.513534, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.569637, "high": 25.704617, "low": 25.447877, "close": 25.6827, "volume": 3721293}, "trend_line": 24.64799, "activity_lines": {"activity_5": 25.53888, "activity_10": 25.29398, "activity_20": 24.983657, "activity_30": 24.821082}, "trend_signal": 1, "fair_value": 23.068078, "relative_strength": -2.011906, "rate_of_change": 0.12247215840219536, "market_dynamics": 1.51427, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.760931, "high": 26.013062, "low": 25.754148, "close": 25.8566, "volume": 7361782}, "trend_line": 24.689157, "activity_lines": {"activity_5": 25.671653, "activity_10": 25.439144, "activity_20": 25.081976, "activity_30": 24.899056}, "trend_signal": 1, "fair_value": 23.093617, "relative_strength": -0.246372, "rate_of_change": 0.16701970424363816, "market_dynamics": 1.583993, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.960969, "high": 26.152306, "low": 25.830598, "close": 25.8653, "volume": 10188858}, "trend_line": 24.729453, "activity_lines": {"activity_5": 25.76558, "activity_10": 25.5579, "activity_20": 25.174373, "activity_30": 24.974937}, "trend_signal": 1, "fair_value": 23.120483, "relative_strength": -0.282312, "rate_of_change": 0.1632133490827487, "market_dynamics": 1.714819, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.934832, "high": 26.069637, "low": 25.752192, "close": 26.0305, "volume": 8030524}, "trend_line": 24.779607, "activity_lines": {"activity_5": 25.875727, "activity_10": 25.681865, "activity_20": 25.276415, "activity_30": 25.058875}, "trend_signal": 1, "fair_value": 23.147579, "relative_strength": 0.354864, "rate_of_change": 0.20281079407619387, "market_dynamics": 1.744747, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.978391, "high": 26.047969, "low": 25.89142, "close": 25.9523, "volume": 4662327}, "trend_line": 24.83208, "activity_lines": {"activity_5": 25.92502, "activity_10": 25.76568, "activity_20": 25.36546, "activity_30": 25.134533}, "trend_signal": 1, "fair_value": 23.175555, "relative_strength": 2.793263, "rate_of_change": 0.211758806344276, "market_dynamics": 1.718935, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.952237, "high": 26.147923, "low": 25.795689, "close": 26.0653, "volume": 6433686}, "trend_line": 24.89267, "activity_lines": {"activity_5": 25.987627, "activity_10": 25.849956, "activity_20": 25.460008, "activity_30": 25.214095}, "trend_signal": 1, "fair_value": 23.202432, "relative_strength": 6.004659, "rate_of_change": 0.24399889175613843, "market_dynamics": 1.669096, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.021811, "high": 26.234891, "low": 25.704192, "close": 25.7522, "volume": 10329769}, "trend_line": 24.94688, "activity_lines": {"activity_5": 25.92036, "activity_10": 25.858331, "activity_20": 25.518565, "activity_30": 25.269549}, "trend_signal": 1, "fair_value": 23.229954, "relative_strength": -0.728948, "rate_of_change": 0.21777495142144737, "market_dynamics": 1.530624, "expectation": {"probability": 62.1259, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.734871, "high": 25.995786, "low": 25.70878, "close": 25.9523, "volume": 5018617}, "trend_line": 25.0095, "activity_lines": {"activity_5": 25.926753, "activity_10": 25.8936, "activity_20": 25.590134, "activity_30": 25.334415}, "trend_signal": 1, "fair_value": 23.257986, "relative_strength": -1.172256, "rate_of_change": 0.25101335317281764, "market_dynamics": 1.337684, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.960942, "high": 25.987034, "low": 25.4826, "close": 25.4826, "volume": 10394549}, "trend_line": 25.054433, "activity_lines": {"activity_5": 25.77078, "activity_10": 25.831293, "activity_20": 25.610798, "activity_30": 25.364937}, "trend_signal": 1, "fair_value": 23.283559, "relative_strength": -4.931826, "rate_of_change": 0.17966372778344364, "market_dynamics": 1.024295, "expectation": {"probability": 62.4291, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.439088, "high": 25.604247, "low": 25.341333, "close": 25.4043, "volume": 8379022}, "trend_line": 25.096757, "activity_lines": {"activity_5": 25.625233, "activity_10": 25.755224, "activity_20": 25.620195, "activity_30": 25.387509}, "trend_signal": 1, "fair_value": 23.30957, "relative_strength": -5.967501, "rate_of_change": 0.1689281892749307, "market_dynamics": 0.516727, "expectation": {"probability": 62.1703, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.3957, "high": 25.51746, "low": 25.221757, "close": 25.3957, "volume": 11516408}, "trend_line": 25.141403, "activity_lines": {"activity_5": 25.513353, "activity_10": 25.680913, "activity_20": 25.624715, "activity_30": 25.406796}, "trend_signal": 1, "fair_value": 23.337128, "relative_strength": -6.612524, "rate_of_change": 0.17789549462506324, "market_dynamics": 0.112549, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.526131, "high": 25.665286, "low": 25.43916, "close": 25.6218, "volume": 9677388}, "trend_line": 25.18083, "activity_lines": {"activity_5": 25.52148, "activity_10": 25.652929, "activity_20": 25.644224, "activity_30": 25.437789}, "trend_signal": 1, "fair_value": 23.365749, "relative_strength": -5.777367, "rate_of_change": 0.1568210015964498, "market_dynamics": -0.195377, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.673977, "high": 25.691372, "low": 25.099966, "close": 25.3, "volume": 11657491}, "trend_line": 25.204603, "activity_lines": {"activity_5": 25.431033, "activity_10": 25.570705, "activity_20": 25.626873, "activity_30": 25.445478}, "trend_signal": 1, "fair_value": 23.393855, "relative_strength": -8.82199, "rate_of_change": 0.09440911995354596, "market_dynamics": -0.343797, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.277591, "high": 25.323853, "low": 25.046281, "close": 25.1203, "volume": 10030844}, "trend_line": 25.21311, "activity_lines": {"activity_5": 25.324173, "activity_10": 25.466087, "activity_20": 25.588597, "activity_30": 25.440039}, "trend_signal": 1, "fair_value": 23.420312, "relative_strength": -9.958809, "rate_of_change": 0.033751771452228775, "market_dynamics": -0.426637, "expectation": {"probability": 61.581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.092557, "high": 25.10181, "low": 24.902883, "close": 25.0648, "volume": 4960750}, "trend_line": 25.220347, "activity_lines": {"activity_5": 25.222967, "activity_10": 25.367927, "activity_20": 25.542578, "activity_30": 25.43047}, "trend_signal": 1, "fair_value": 23.44702, "relative_strength": -10.134714, "rate_of_change": 0.028703321406997936, "market_dynamics": -0.671712, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.249871, "high": 25.413176, "low": 25.222114, "close": 25.3609, "volume": 7253944}, "trend_line": 25.24006, "activity_lines": {"activity_5": 25.243093, "activity_10": 25.33974, "activity_20": 25.523725, "activity_30": 25.439538}, "trend_signal": 1, "fair_value": 23.475461, "relative_strength": -7.3552, "rate_of_change": 0.07816307999251329, "market_dynamics": -0.811497, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.333133, "high": 25.462667, "low": 25.272252, "close": 25.3979, "volume": 5137607}, "trend_line": 25.270573, "activity_lines": {"activity_5": 25.277873, "activity_10": 25.331087, "activity_20": 25.506781, "activity_30": 25.449722}, "trend_signal": 1, "fair_value": 23.502978, "relative_strength": -8.69728, "rate_of_change": 0.12089115477538137, "market_dynamics": -0.932457, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.564433, "high": 25.712472, "low": 25.555181, "close": 25.6292, "volume": 5231939}, "trend_line": 25.303, "activity_lines": {"activity_5": 25.40468, "activity_10": 25.370931, "activity_20": 25.511068, "activity_30": 25.472859}, "trend_signal": 1, "fair_value": 23.532752, "relative_strength": -8.720827, "rate_of_change": 0.12831921144012834, "market_dynamics": -0.910233, "expectation": {"probability": 60.3972, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.619928, "high": 25.767412, "low": 25.499647, "close": 25.7032, "volume": 6425316}, "trend_line": 25.337023, "activity_lines": {"activity_5": 25.534207, "activity_10": 25.430104, "activity_20": 25.520751, "activity_30": 25.498678}, "trend_signal": 1, "fair_value": 23.562558, "relative_strength": -9.180782, "rate_of_change": 0.13446231672132827, "market_dynamics": -0.697932, "expectation": {"probability": 60.6331, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.767928, "high": 25.878957, "low": 25.58288, "close": 25.8512, "volume": 12142697}, "trend_line": 25.38033, "activity_lines": {"activity_5": 25.674207, "activity_10": 25.512175, "activity_20": 25.543604, "activity_30": 25.531851}, "trend_signal": 1, "fair_value": 23.592704, "relative_strength": -9.724346, "rate_of_change": 0.17092379006011166, "market_dynamics": -0.412073, "expectation": {"probability": 61.4217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.962267, "high": 26.027034, "low": 25.865117, "close": 25.8975, "volume": 7698934}, "trend_line": 25.442863, "activity_lines": {"activity_5": 25.777213, "activity_10": 25.594538, "activity_20": 25.569609, "activity_30": 25.565217}, "trend_signal": 1, "fair_value": 23.623922, "relative_strength": -10.534949, "rate_of_change": 0.2463837152629552, "market_dynamics": -0.131154, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.934486, "high": 26.147291, "low": 25.906728, "close": 25.99, "volume": 9559387}, "trend_line": 25.498623, "activity_lines": {"activity_5": 25.87528, "activity_10": 25.684596, "activity_20": 25.6034, "activity_30": 25.600516}, "trend_signal": 1, "fair_value": 23.655953, "relative_strength": -9.64465, "rate_of_change": 0.21915772607823011, "market_dynamics": 0.157291, "expectation": {"probability": 60.9471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.90679, "high": 25.98081, "low": 25.879126, "close": 25.9438, "volume": 3455265}, "trend_line": 25.546757, "activity_lines": {"activity_5": 25.918473, "activity_10": 25.75956, "activity_20": 25.632155, "activity_30": 25.629237}, "trend_signal": 1, "fair_value": 23.686749, "relative_strength": -10.918069, "rate_of_change": 0.18877097794653858, "market_dynamics": 0.332123, "expectation": {"probability": 61.723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.897538, "high": 26.054829, "low": 25.879126, "close": 25.9438, "volume": 4383127}, "trend_line": 25.59141, "activity_lines": {"activity_5": 25.940693, "activity_10": 25.822818, "activity_20": 25.660537, "activity_30": 25.654852}, "trend_signal": 1, "fair_value": 23.716163, "relative_strength": -11.452185, "rate_of_change": 0.17478930887392194, "market_dynamics": 0.336762, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.943763, "high": 25.953015, "low": 25.629181, "close": 25.7032, "volume": 4965794}, "trend_line": 25.619927, "activity_lines": {"activity_5": 25.866673, "activity_10": 25.827358, "activity_20": 25.666418, "activity_30": 25.662065}, "trend_signal": 1, "fair_value": 23.744477, "relative_strength": -11.644214, "rate_of_change": 0.11143192188316624, "market_dynamics": 0.299194, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.712504, "high": 25.906805, "low": 25.68012, "close": 25.8883, "volume": 3121439}, "trend_line": 25.648813, "activity_lines": {"activity_5": 25.86422, "activity_10": 25.853945, "activity_20": 25.691113, "activity_30": 25.679379}, "trend_signal": 1, "fair_value": 23.77348, "relative_strength": -10.563698, "rate_of_change": 0.11274817449714032, "market_dynamics": 0.193106, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.897471, "high": 26.2028, "low": 25.888218, "close": 26.2028, "volume": 3862875}, "trend_line": 25.681227, "activity_lines": {"activity_5": 25.967213, "activity_10": 25.928125, "activity_20": 25.746603, "activity_30": 25.71512}, "trend_signal": 1, "fair_value": 23.803394, "relative_strength": -11.085504, "rate_of_change": 0.1263762186577573, "market_dynamics": 0.252852, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.138071, "high": 26.2491, "low": 26.101061, "close": 26.2491, "volume": 1102689}, "trend_line": 25.713443, "activity_lines": {"activity_5": 26.071453, "activity_10": 25.996089, "activity_20": 25.804358, "activity_30": 25.751757}, "trend_signal": 1, "fair_value": 23.833438, "relative_strength": -10.945005, "rate_of_change": 0.12544571955226982, "market_dynamics": 0.318212, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.25831, "high": 26.378591, "low": 26.110271, "close": 26.2213, "volume": 6111072}, "trend_line": 25.737197, "activity_lines": {"activity_5": 26.146073, "activity_10": 26.047727, "activity_20": 25.858051, "activity_30": 25.784522}, "trend_signal": 1, "fair_value": 23.86441, "relative_strength": -9.959158, "rate_of_change": 0.09237969415451958, "market_dynamics": 0.550763, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.212126, "high": 26.700192, "low": 26.11035, "close": 26.684, "volume": 3707948}, "trend_line": 25.773763, "activity_lines": {"activity_5": 26.356427, "activity_10": 26.174073, "activity_20": 25.952293, "activity_30": 25.845606}, "trend_signal": 1, "fair_value": 23.899232, "relative_strength": -6.787898, "rate_of_change": 0.14207452349997765, "market_dynamics": 0.807609, "expectation": {"probability": 60.4622, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.693238, "high": 26.804267, "low": 26.646976, "close": 26.7395, "volume": 5055828}, "trend_line": 25.80899, "activity_lines": {"activity_5": 26.519893, "activity_10": 26.295367, "activity_20": 26.045728, "activity_30": 25.907912}, "trend_signal": 1, "fair_value": 23.935515, "relative_strength": -3.45533, "rate_of_change": 0.1366777524880731, "market_dynamics": 1.010406, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.804219, "high": 26.804219, "low": 26.600666, "close": 26.7302, "volume": 3041693}, "trend_line": 25.83811, "activity_lines": {"activity_5": 26.623513, "activity_10": 26.399662, "activity_20": 26.131877, "activity_30": 25.967345}, "trend_signal": 1, "fair_value": 23.971021, "relative_strength": -5.772981, "rate_of_change": 0.11282890186713591, "market_dynamics": 1.154905, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.693249, "high": 26.822782, "low": 26.415676, "close": 26.5082, "volume": 6829422}, "trend_line": 25.85954, "activity_lines": {"activity_5": 26.617973, "activity_10": 26.450135, "activity_20": 26.191606, "activity_30": 26.010576}, "trend_signal": 1, "fair_value": 24.006816, "relative_strength": -6.874985, "rate_of_change": 0.08293950292803431, "market_dynamics": 1.201961, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.489624, "high": 26.664494, "low": 26.489624, "close": 26.5914, "volume": 2971546}, "trend_line": 25.878237, "activity_lines": {"activity_5": 26.622893, "activity_10": 26.505473, "activity_20": 26.253505, "activity_30": 26.057793}, "trend_signal": 1, "fair_value": 24.043034, "relative_strength": -8.003621, "rate_of_change": 0.07230213685162042, "market_dynamics": 1.127543, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.545181, "high": 26.600696, "low": 26.360133, "close": 26.4249, "volume": 4027439}, "trend_line": 25.89399, "activity_lines": {"activity_5": 26.54764, "activity_10": 26.518764, "activity_20": 26.292541, "activity_30": 26.093062}, "trend_signal": 1, "fair_value": 24.078572, "relative_strength": -9.763715, "rate_of_change": 0.06087354405170695, "market_dynamics": 0.88881, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.443381, "high": 26.600672, "low": 26.434128, "close": 26.5174, "volume": 1465891}, "trend_line": 25.90906, "activity_lines": {"activity_5": 26.520493, "activity_10": 26.535751, "activity_20": 26.333911, "activity_30": 26.133282}, "trend_signal": 1, "fair_value": 24.114703, "relative_strength": -9.130931, "rate_of_change": 0.05819883301106347, "market_dynamics": 0.629808, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.424923, "high": 26.628477, "low": 26.424923, "close": 26.5267, "volume": 1904818}, "trend_line": 25.934877, "activity_lines": {"activity_5": 26.511253, "activity_10": 26.542991, "activity_20": 26.370659, "activity_30": 26.173129}, "trend_signal": 1, "fair_value": 24.150782, "relative_strength": -8.467243, "rate_of_change": 0.0996446802778641, "market_dynamics": 0.342058, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.498919, "high": 26.628452, "low": 26.378637, "close": 26.6192, "volume": 3267846}, "trend_line": 25.957107, "activity_lines": {"activity_5": 26.546413, "activity_10": 26.56116, "activity_20": 26.410841, "activity_30": 26.217279}, "trend_signal": 1, "fair_value": 24.186847, "relative_strength": -9.016078, "rate_of_change": 0.08571469222699771, "market_dynamics": 0.202182, "expectation": {"probability": 60.7906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.730176, "high": 26.887467, "low": 26.434099, "close": 26.8227, "volume": 4575901}, "trend_line": 26.001777, "activity_lines": {"activity_5": 26.642007, "activity_10": 26.6096, "activity_20": 26.46569, "activity_30": 26.273124}, "trend_signal": 1, "fair_value": 24.221619, "relative_strength": -9.583006, "rate_of_change": 0.17209159711057165, "market_dynamics": 0.309849, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.813471, "high": 26.940137, "low": 26.720947, "close": 26.9245, "volume": 1666489}, "trend_line": 26.05245, "activity_lines": {"activity_5": 26.756113, "activity_10": 26.665615, "activity_20": 26.524904, "activity_30": 26.332655}, "trend_signal": 1, "fair_value": 24.257762, "relative_strength": -9.557237, "rate_of_change": 0.19488283435397413, "market_dynamics": 0.382446, "expectation": {"probability": 61.7741, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.832019, "high": 27.017067, "low": 26.808887, "close": 26.9523, "volume": 3621416}, "trend_line": 26.104337, "activity_lines": {"activity_5": 26.84618, "activity_10": 26.722311, "activity_20": 26.581654, "activity_30": 26.390709}, "trend_signal": 1, "fair_value": 24.293474, "relative_strength": -9.193947, "rate_of_change": 0.19916361033223626, "market_dynamics": 0.53177, "expectation": {"probability": 62.2025, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.906048, "high": 26.993947, "low": 26.721, "close": 26.721, "volume": 3820184}, "trend_line": 26.140977, "activity_lines": {"activity_5": 26.830153, "activity_10": 26.733084, "activity_20": 26.611352, "activity_30": 26.430494}, "trend_signal": 1, "fair_value": 24.327871, "relative_strength": -11.396047, "rate_of_change": 0.14035981837040507, "market_dynamics": 0.453142, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.720996, "high": 26.822773, "low": 26.53604, "close": 26.5452, "volume": 4012864}, "trend_line": 26.182483, "activity_lines": {"activity_5": 26.742573, "activity_10": 26.71206, "activity_20": 26.620827, "activity_30": 26.456573}, "trend_signal": 1, "fair_value": 24.360255, "relative_strength": -12.609251, "rate_of_change": 0.15877753918685525, "market_dynamics": 0.124624, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.545218, "high": 26.6655, "low": 26.448068, "close": 26.6655, "volume": 5394193}, "trend_line": 26.23399, "activity_lines": {"activity_5": 26.700027, "activity_10": 26.712236, "activity_20": 26.638895, "activity_30": 26.487735}, "trend_signal": 1, "fair_value": 24.393135, "relative_strength": -10.264549, "rate_of_change": 0.19672312973524056, "market_dynamics": -0.069784, "expectation": {"probability": 62.0812, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.656248, "high": 26.71167, "low": 26.605359, "close": 26.6655, "volume": 2240738}, "trend_line": 26.287347, "activity_lines": {"activity_5": 26.66796, "activity_10": 26.711065, "activity_20": 26.653527, "activity_30": 26.515575}, "trend_signal": 1, "fair_value": 24.427175, "relative_strength": -9.340827, "rate_of_change": 0.2033888097083283, "market_dynamics": -0.45792, "expectation": {"probability": 62.9826, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.757934, "high": 26.804196, "low": 26.406343, "close": 26.4341, "volume": 4301027}, "trend_line": 26.32312, "activity_lines": {"activity_5": 26.576027, "activity_10": 26.663447, "activity_20": 26.641538, "activity_30": 26.525043}, "trend_signal": 1, "fair_value": 24.458847, "relative_strength": -7.97707, "rate_of_change": 0.13608448201333875, "market_dynamics": -0.688919, "expectation": {"probability": 61.4946, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.20279, "high": 26.527549, "low": 26.188911, "close": 26.4341, "volume": 4448994}, "trend_line": 26.35766, "activity_lines": {"activity_5": 26.51864, "activity_10": 26.617344, "activity_20": 26.62695, "activity_30": 26.532203}, "trend_signal": 1, "fair_value": 24.490907, "relative_strength": -7.764089, "rate_of_change": 0.13121544862463036, "market_dynamics": -0.7947, "expectation": {"probability": 61.8011, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.471148, "high": 26.485027, "low": 26.230586, "close": 26.2861, "volume": 1725592}, "trend_line": 26.379557, "activity_lines": {"activity_5": 26.431047, "activity_10": 26.546015, "activity_20": 26.597165, "activity_30": 26.527586}, "trend_signal": 1, "fair_value": 24.520581, "relative_strength": -11.469192, "rate_of_change": 0.08307641877161769, "market_dynamics": -1.099651, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.249048, "high": 26.249048, "low": 25.851843, "close": 25.8697, "volume": 10126336}, "trend_line": 26.385107, "activity_lines": {"activity_5": 26.221927, "activity_10": 26.405033, "activity_20": 26.527547, "activity_30": 26.494692}, "trend_signal": 0, "fair_value": 24.548856, "relative_strength": -13.707842, "rate_of_change": 0.021039018964583267, "market_dynamics": -1.120452, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.916037, "high": 26.184357, "low": 25.842018, "close": 26.1566, "volume": 6650598}, "trend_line": 26.395287, "activity_lines": {"activity_5": 26.161493, "activity_10": 26.333542, "activity_20": 26.486927, "activity_30": 26.47995}, "trend_signal": 0, "fair_value": 24.579856, "relative_strength": -12.6626, "rate_of_change": 0.038582371487060105, "market_dynamics": -1.116319, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.147319, "high": 26.230591, "low": 25.962271, "close": 26.0733, "volume": 4622492}, "trend_line": 26.401147, "activity_lines": {"activity_5": 26.10722, "activity_10": 26.260867, "activity_20": 26.440885, "activity_30": 26.459176}, "trend_signal": 0, "fair_value": 24.609547, "relative_strength": -8.859974, "rate_of_change": 0.022200933068096493, "market_dynamics": -1.205122, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.147319, "high": 26.23494, "low": 26.027038, "close": 26.0733, "volume": 2353655}, "trend_line": 26.403923, "activity_lines": {"activity_5": 26.077, "activity_10": 26.204175, "activity_20": 26.398015, "activity_30": 26.438025}, "trend_signal": 0, "fair_value": 24.63841, "relative_strength": -11.989827, "rate_of_change": 0.010514694683519716, "market_dynamics": -1.181183, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.971533, "high": 26.114946, "low": 25.874383, "close": 26.0363, "volume": 3419708}, "trend_line": 26.407007, "activity_lines": {"activity_5": 26.0585, "activity_10": 26.152531, "activity_20": 26.35475, "activity_30": 26.414307}, "trend_signal": 0, "fair_value": 24.66687, "relative_strength": -12.881484, "rate_of_change": 0.011680082539254477, "market_dynamics": -1.272887, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.064024, "high": 26.10566, "low": 25.906733, "close": 25.9715, "volume": 2021831}, "trend_line": 26.40793, "activity_lines": {"activity_5": 26.035053, "activity_10": 26.098358, "activity_20": 26.30756, "activity_30": 26.38621}, "trend_signal": 0, "fair_value": 24.693753, "relative_strength": -13.08393, "rate_of_change": 0.0034952844144746473, "market_dynamics": -1.415142, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.971555, "high": 26.582215, "low": 25.971555, "close": 26.5267, "volume": 5097285}, "trend_line": 26.43538, "activity_lines": {"activity_5": 26.189887, "activity_10": 26.157749, "activity_20": 26.316199, "activity_30": 26.393873}, "trend_signal": 0, "fair_value": 24.72414, "relative_strength": -10.977358, "rate_of_change": 0.10394604953890062, "market_dynamics": -1.163863, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.535914, "high": 26.739467, "low": 26.50353, "close": 26.6747, "volume": 6297949}, "trend_line": 26.461593, "activity_lines": {"activity_5": 26.36938, "activity_10": 26.246573, "activity_20": 26.338448, "activity_30": 26.409313}, "trend_signal": 0, "fair_value": 24.755863, "relative_strength": -11.002492, "rate_of_change": 0.09915877887891923, "market_dynamics": -0.691268, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.758023, "high": 26.933819, "low": 26.711761, "close": 26.8598, "volume": 2930136}, "trend_line": 26.483493, "activity_lines": {"activity_5": 26.57048, "activity_10": 26.364676, "activity_20": 26.377577, "activity_30": 26.435003}, "trend_signal": 0, "fair_value": 24.789215, "relative_strength": -10.604233, "rate_of_change": 0.0827614573317589, "market_dynamics": -0.231657, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.887547, "high": 27.146615, "low": 26.887362, "close": 27.0911, "volume": 2489582}, "trend_line": 26.51156, "activity_lines": {"activity_5": 26.796247, "activity_10": 26.517095, "activity_20": 26.437148, "activity_30": 26.474204}, "trend_signal": 0, "fair_value": 24.823331, "relative_strength": -8.368722, "rate_of_change": 0.10597922260481298, "market_dynamics": 0.325373, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.063333, "high": 27.183615, "low": 26.984687, "close": 27.1281, "volume": 2372989}, "trend_line": 26.541787, "activity_lines": {"activity_5": 26.964027, "activity_10": 26.661604, "activity_20": 26.497995, "activity_30": 26.513981}, "trend_signal": 0, "fair_value": 24.857518, "relative_strength": -6.51661, "rate_of_change": 0.1140144148439398, "market_dynamics": 0.563732, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.980013, "high": 27.409973, "low": 26.890173, "close": 27.3131, "volume": 4690623}, "trend_line": 26.562757, "activity_lines": {"activity_5": 27.116367, "activity_10": 26.816869, "activity_20": 26.575008, "activity_30": 26.563743}, "trend_signal": 1, "fair_value": 24.891675, "relative_strength": -9.671027, "rate_of_change": 0.07900749109320307, "market_dynamics": 0.733897, "expectation": {"probability": 60.3428, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.470455, "high": 27.877562, "low": 27.461203, "close": 27.8313, "volume": 5632900}, "trend_line": 26.59915, "activity_lines": {"activity_5": 27.389013, "activity_10": 27.045325, "activity_20": 26.699522, "activity_30": 26.645584}, "trend_signal": 1, "fair_value": 24.927772, "relative_strength": -5.651381, "rate_of_change": 0.13700761558749472, "market_dynamics": 0.96594, "expectation": {"probability": 60.2711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.766522, "high": 28.136619, "low": 27.659749, "close": 28.0626, "volume": 4028100}, "trend_line": 26.643563, "activity_lines": {"activity_5": 27.661653, "activity_10": 27.283873, "activity_20": 26.841879, "activity_30": 26.74}, "trend_signal": 1, "fair_value": 24.965242, "relative_strength": -6.08826, "rate_of_change": 0.16697150096901106, "market_dynamics": 1.103816, "expectation": {"probability": 60.4217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.812801, "high": 27.958989, "low": 27.613874, "close": 27.6185, "volume": 3230743}, "trend_line": 26.680573, "activity_lines": {"activity_5": 27.706073, "activity_10": 27.405505, "activity_20": 26.935552, "activity_30": 26.8029}, "trend_signal": 1, "fair_value": 24.999865, "relative_strength": -8.294763, "rate_of_change": 0.13890784802317413, "market_dynamics": 1.152368, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.785024, "high": 27.868296, "low": 27.609598, "close": 27.6925, "volume": 3305491}, "trend_line": 26.717277, "activity_lines": {"activity_5": 27.74, "activity_10": 27.511825, "activity_20": 27.031162, "activity_30": 26.868185}, "trend_signal": 1, "fair_value": 25.035073, "relative_strength": -8.461991, "rate_of_change": 0.13756825987208107, "market_dynamics": 1.09328, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.664713, "high": 28.002981, "low": 27.646208, "close": 27.9978, "volume": 5189759}, "trend_line": 26.769707, "activity_lines": {"activity_5": 27.838067, "activity_10": 27.642364, "activity_20": 27.150958, "activity_30": 26.9508}, "trend_signal": 1, "fair_value": 25.071354, "relative_strength": -6.609903, "rate_of_change": 0.19624005844608, "market_dynamics": 1.08182, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.988589, "high": 28.395696, "low": 27.928449, "close": 28.2199, "volume": 4718301}, "trend_line": 26.826457, "activity_lines": {"activity_5": 27.96452, "activity_10": 27.786536, "activity_20": 27.285562, "activity_30": 27.04436}, "trend_signal": 1, "fair_value": 25.110053, "relative_strength": -3.886339, "rate_of_change": 0.21199335502626518, "market_dynamics": 1.102533, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.318905, "high": 28.396253, "low": 28.280232, "close": 28.2899, "volume": 2224276}, "trend_line": 26.88523, "activity_lines": {"activity_5": 28.0884, "activity_10": 27.915342, "activity_20": 27.418329, "activity_30": 27.138776}, "trend_signal": 1, "fair_value": 25.149753, "relative_strength": -4.055144, "rate_of_change": 0.21908595682239598, "market_dynamics": 1.121282, "expectation": {"probability": 62.9385, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.357589, "high": 28.720156, "low": 28.318915, "close": 28.5993, "volume": 10892978}, "trend_line": 26.951233, "activity_lines": {"activity_5": 28.30026, "activity_10": 28.0744, "activity_20": 27.571725, "activity_30": 27.249361}, "trend_signal": 1, "fair_value": 25.191271, "relative_strength": -2.254826, "rate_of_change": 0.24549910861836957, "market_dynamics": 1.378657, "expectation": {"probability": 63.0885, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.415666, "high": 28.826577, "low": 28.376896, "close": 28.7734, "volume": 8957649}, "trend_line": 27.016257, "activity_lines": {"activity_5": 28.504767, "activity_10": 28.237691, "activity_20": 27.730687, "activity_30": 27.36692}, "trend_signal": 1, "fair_value": 25.234789, "relative_strength": 0.453454, "rate_of_change": 0.24126539962012528, "market_dynamics": 1.531237, "expectation": {"probability": 62.7025, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.86039, "high": 28.908733, "low": 28.521994, "close": 28.7347, "volume": 5300435}, "trend_line": 27.076597, "activity_lines": {"activity_5": 28.624313, "activity_10": 28.364031, "activity_20": 27.872136, "activity_30": 27.477788}, "trend_signal": 1, "fair_value": 25.277451, "relative_strength": -2.332874, "rate_of_change": 0.2233470017700826, "market_dynamics": 1.611092, "expectation": {"probability": 62.5353, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.463943, "high": 28.512285, "low": 28.169055, "close": 28.2319, "volume": 14161727}, "trend_line": 27.11925, "activity_lines": {"activity_5": 28.527133, "activity_10": 28.373105, "activity_20": 27.953422, "activity_30": 27.552323}, "trend_signal": 1, "fair_value": 25.314459, "relative_strength": -5.424112, "rate_of_change": 0.15752718112989378, "market_dynamics": 1.662265, "expectation": {"probability": 61.8764, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.15453, "high": 28.541268, "low": 28.15453, "close": 28.5316, "volume": 4212849}, "trend_line": 27.179603, "activity_lines": {"activity_5": 28.529053, "activity_10": 28.429387, "activity_20": 28.052973, "activity_30": 27.643443}, "trend_signal": 1, "fair_value": 25.356151, "relative_strength": -3.232874, "rate_of_change": 0.22254671497183445, "market_dynamics": 1.372107, "expectation": {"probability": 63.2428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.744354, "high": 28.7926, "low": 28.241594, "close": 28.4543, "volume": 7597257}, "trend_line": 27.24324, "activity_lines": {"activity_5": 28.489093, "activity_10": 28.463087, "activity_20": 28.133455, "activity_30": 27.725681}, "trend_signal": 1, "fair_value": 25.396408, "relative_strength": -3.137402, "rate_of_change": 0.23413513435056407, "market_dynamics": 1.033094, "expectation": {"probability": 61.7307, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.531671, "high": 28.555842, "low": 28.091755, "close": 28.1546, "volume": 4894732}, "trend_line": 27.292877, "activity_lines": {"activity_5": 28.3589, "activity_10": 28.4271, "activity_20": 28.17388, "activity_30": 27.784479}, "trend_signal": 1, "fair_value": 25.434744, "relative_strength": -5.318602, "rate_of_change": 0.18219932724595383, "market_dynamics": 0.550344, "expectation": {"probability": 61.6344, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.202916, "high": 28.318938, "low": 28.019215, "close": 28.1159, "volume": 3995432}, "trend_line": 27.341223, "activity_lines": {"activity_5": 28.25706, "activity_10": 28.375675, "activity_20": 28.200224, "activity_30": 27.837577}, "trend_signal": 1, "fair_value": 25.472168, "relative_strength": -3.725467, "rate_of_change": 0.17713779313188077, "market_dynamics": 0.10582, "expectation": {"probability": 60.7898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.125546, "high": 28.425268, "low": 28.009525, "close": 28.4156, "volume": 5692668}, "trend_line": 27.407273, "activity_lines": {"activity_5": 28.296373, "activity_10": 28.376593, "activity_20": 28.247543, "activity_30": 27.906892}, "trend_signal": 1, "fair_value": 25.50864, "relative_strength": -1.623366, "rate_of_change": 0.24157661125839403, "market_dynamics": -0.155972, "expectation": {"probability": 61.0563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.193273, "high": 28.21261, "low": 27.356949, "close": 27.4488, "volume": 4798779}, "trend_line": 27.441097, "activity_lines": {"activity_5": 28.001173, "activity_10": 28.198171, "activity_20": 28.194496, "activity_30": 27.909571}, "trend_signal": 1, "fair_value": 25.538085, "relative_strength": -1.832768, "rate_of_change": 0.12341249711344572, "market_dynamics": -0.570098, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.419795, "high": 27.506811, "low": 27.284436, "close": 27.4488, "volume": 5217956}, "trend_line": 27.479853, "activity_lines": {"activity_5": 27.77816, "activity_10": 28.035042, "activity_20": 28.138644, "activity_30": 27.910068}, "trend_signal": 1, "fair_value": 25.568967, "relative_strength": 0.55341, "rate_of_change": 0.14123342080675327, "market_dynamics": -0.755614, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.390736, "high": 27.584105, "low": 27.30372, "close": 27.5551, "volume": 2797099}, "trend_line": 27.536033, "activity_lines": {"activity_5": 27.657613, "activity_10": 27.912158, "activity_20": 28.091213, "activity_30": 27.914922}, "trend_signal": 1, "fair_value": 25.599647, "relative_strength": 0.513032, "rate_of_change": 0.20444068605462057, "market_dynamics": -0.896053, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.555132, "high": 27.700159, "low": 27.517231, "close": 27.5648, "volume": 2182095}, "trend_line": 27.582973, "activity_lines": {"activity_5": 27.580267, "activity_10": 27.813189, "activity_20": 28.042672, "activity_30": 27.916778}, "trend_signal": 0, "fair_value": 25.630775, "relative_strength": 2.102931, "rate_of_change": 0.17046754701375946, "market_dynamics": -1.117928, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.564812, "high": 27.649604, "low": 26.863848, "close": 27.3231, "volume": 8278742}, "trend_line": 27.624633, "activity_lines": {"activity_5": 27.459093, "activity_10": 27.691545, "activity_20": 27.969913, "activity_30": 27.900012}, "trend_signal": 0, "fair_value": 25.65853, "relative_strength": 11.173135, "rate_of_change": 0.15103520566836742, "market_dynamics": -1.088986, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.313376, "high": 27.47774, "low": 26.385205, "close": 26.5399, "volume": 8632223}, "trend_line": 27.640187, "activity_lines": {"activity_5": 27.149687, "activity_10": 27.444025, "activity_20": 27.824984, "activity_30": 27.830029}, "trend_signal": 0, "fair_value": 25.680381, "relative_strength": 2.31923, "rate_of_change": 0.05630482041155668, "market_dynamics": -1.128009, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.568932, "high": 26.620175, "low": 26.332055, "close": 26.3949, "volume": 3556218}, "trend_line": 27.65214, "activity_lines": {"activity_5": 26.85254, "activity_10": 27.206355, "activity_20": 27.673497, "activity_30": 27.749688}, "trend_signal": 0, "fair_value": 25.700086, "relative_strength": 3.401911, "rate_of_change": 0.04324500409493729, "market_dynamics": -1.217759, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.124167, "high": 26.554994, "low": 26.095162, "close": 26.4819, "volume": 8799358}, "trend_line": 27.669153, "activity_lines": {"activity_5": 26.654653, "activity_10": 27.021945, "activity_20": 27.536121, "activity_30": 27.674189}, "trend_signal": 0, "fair_value": 25.717475, "relative_strength": -0.618679, "rate_of_change": 0.06152507545528905, "market_dynamics": -1.225508, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.472273, "high": 26.713985, "low": 26.307909, "close": 26.6173, "volume": 5409123}, "trend_line": 27.672173, "activity_lines": {"activity_5": 26.573447, "activity_10": 26.892567, "activity_20": 27.417406, "activity_30": 27.606328}, "trend_signal": 0, "fair_value": 25.734958, "relative_strength": -2.737523, "rate_of_change": 0.010914681775764356, "market_dynamics": -1.326146, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.481951, "high": 26.849353, "low": 26.399769, "close": 26.743, "volume": 4256537}, "trend_line": 27.67445, "activity_lines": {"activity_5": 26.597307, "activity_10": 26.813291, "activity_20": 27.317236, "activity_30": 27.546381}, "trend_signal": 0, "fair_value": 25.75181, "relative_strength": -1.69022, "rate_of_change": 0.008228482815568617, "market_dynamics": -1.380734, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.04755, "high": 27.177398, "low": 26.786502, "close": 26.9557, "volume": 5370471}, "trend_line": 27.677647, "activity_lines": {"activity_5": 26.73074, "activity_10": 26.803098, "activity_20": 27.244356, "activity_30": 27.50001}, "trend_signal": 0, "fair_value": 25.772403, "relative_strength": -5.69305, "rate_of_change": 0.011552171768545054, "market_dynamics": -1.258782, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.733317, "high": 26.801963, "low": 26.433595, "close": 26.4626, "volume": 4101904}, "trend_line": 27.656697, "activity_lines": {"activity_5": 26.672087, "activity_10": 26.712216, "activity_20": 27.130868, "activity_30": 27.42162}, "trend_signal": 0, "fair_value": 25.791934, "relative_strength": -4.814526, "rate_of_change": -0.0756928506241847, "market_dynamics": -1.290594, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.491558, "high": 26.694595, "low": 26.491558, "close": 26.5399, "volume": 3872236}, "trend_line": 27.63709, "activity_lines": {"activity_5": 26.634687, "activity_10": 26.65332, "activity_20": 27.034916, "activity_30": 27.349568}, "trend_signal": 0, "fair_value": 25.811187, "relative_strength": -5.978975, "rate_of_change": -0.07089422138876741, "market_dynamics": -1.245418, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.423947, "high": 26.568974, "low": 26.293422, "close": 26.5303, "volume": 4991842}, "trend_line": 27.610997, "activity_lines": {"activity_5": 26.59022, "activity_10": 26.611136, "activity_20": 26.948685, "activity_30": 27.278163}, "trend_signal": 0, "fair_value": 25.827449, "relative_strength": -7.311716, "rate_of_change": -0.09441297907992295, "market_dynamics": -1.167737, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.539917, "high": 26.539917, "low": 26.162847, "close": 26.2692, "volume": 6151990}, "trend_line": 27.558927, "activity_lines": {"activity_5": 26.46452, "activity_10": 26.540289, "activity_20": 26.848085, "activity_30": 27.191595}, "trend_signal": 0, "fair_value": 25.841375, "relative_strength": -7.670362, "rate_of_change": -0.1885842803865449, "market_dynamics": -1.131462, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.201546, "high": 26.535108, "low": 26.153204, "close": 26.4916, "volume": 7289671}, "trend_line": 27.50656, "activity_lines": {"activity_5": 26.44454, "activity_10": 26.52904, "activity_20": 26.778012, "activity_30": 27.122735}, "trend_signal": 0, "fair_value": 25.857665, "relative_strength": -6.532671, "rate_of_change": -0.1900182833678549, "market_dynamics": -0.881638, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.607623, "high": 26.617292, "low": 26.008178, "close": 26.1242, "volume": 9186586}, "trend_line": 27.45675, "activity_lines": {"activity_5": 26.333033, "activity_10": 26.451869, "activity_20": 26.682663, "activity_30": 27.033551}, "trend_signal": 0, "fair_value": 25.870109, "relative_strength": -10.645417, "rate_of_change": -0.1810840759440686, "market_dynamics": -0.686769, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.104837, "high": 26.109574, "low": 25.916302, "close": 26.0855, "volume": 4450290}, "trend_line": 27.403183, "activity_lines": {"activity_5": 26.231187, "activity_10": 26.372584, "activity_20": 26.594724, "activity_30": 26.945083}, "trend_signal": 0, "fair_value": 25.879431, "relative_strength": -12.014603, "rate_of_change": -0.19509592358892086, "market_dynamics": -0.629105, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.133899, "high": 26.332103, "low": 26.12423, "close": 26.3176, "volume": 5223131}, "trend_line": 27.347177, "activity_lines": {"activity_5": 26.237, "activity_10": 26.342705, "activity_20": 26.538743, "activity_30": 26.875045}, "trend_signal": 0, "fair_value": 25.888637, "relative_strength": -10.777346, "rate_of_change": -0.20437771772717062, "market_dynamics": -0.469922, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.346536, "high": 26.597916, "low": 26.282048, "close": 26.5109, "volume": 7997318}, "trend_line": 27.29021, "activity_lines": {"activity_5": 26.321427, "activity_10": 26.353422, "activity_20": 26.509734, "activity_30": 26.821092}, "trend_signal": 0, "fair_value": 25.901183, "relative_strength": -10.436704, "rate_of_change": -0.20831034954723193, "market_dynamics": -0.225279, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.394953, "high": 26.41429, "low": 26.153338, "close": 26.2886, "volume": 7985557}, "trend_line": 27.2235, "activity_lines": {"activity_5": 26.31564, "activity_10": 26.32794, "activity_20": 26.468624, "activity_30": 26.756472}, "trend_signal": 0, "fair_value": 25.913354, "relative_strength": -12.216896, "rate_of_change": -0.2444466348921351, "market_dynamics": -0.023537, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.491636, "high": 26.9943, "low": 26.465144, "close": 26.656, "volume": 10041795}, "trend_line": 27.158723, "activity_lines": {"activity_5": 26.445853, "activity_10": 26.381387, "activity_20": 26.46803, "activity_30": 26.719859}, "trend_signal": 0, "fair_value": 25.92672, "relative_strength": -8.513216, "rate_of_change": -0.23794515767628321, "market_dynamics": 0.454146, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.607616, "high": 26.713969, "low": 26.462686, "close": 26.5206, "volume": 5043197}, "trend_line": 27.08363, "activity_lines": {"activity_5": 26.49548, "activity_10": 26.4067, "activity_20": 26.458315, "activity_30": 26.67869}, "trend_signal": 0, "fair_value": 25.940599, "relative_strength": -10.872224, "rate_of_change": -0.27649679994158405, "market_dynamics": 0.583571, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.588296, "high": 26.643019, "low": 26.369015, "close": 26.4336, "volume": 4368341}, "trend_line": 27.006927, "activity_lines": {"activity_5": 26.4871, "activity_10": 26.416545, "activity_20": 26.44524, "activity_30": 26.636752}, "trend_signal": 0, "fair_value": 25.950162, "relative_strength": -11.777164, "rate_of_change": -0.2832079747064866, "market_dynamics": 0.445126, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.481911, "high": 26.699451, "low": 26.380392, "close": 26.4239, "volume": 4626363}, "trend_line": 26.94666, "activity_lines": {"activity_5": 26.467753, "activity_10": 26.426385, "activity_20": 26.436629, "activity_30": 26.599138}, "trend_signal": 0, "fair_value": 25.958558, "relative_strength": -11.859623, "rate_of_change": -0.22315385974864757, "market_dynamics": 0.35185, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.481937, "high": 26.694643, "low": 26.452932, "close": 26.4626, "volume": 3472080}, "trend_line": 26.877693, "activity_lines": {"activity_5": 26.467107, "activity_10": 26.440449, "activity_20": 26.435985, "activity_30": 26.567908}, "trend_signal": 0, "fair_value": 25.965821, "relative_strength": -11.476705, "rate_of_change": -0.25593895495768554, "market_dynamics": 0.150201, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.655964, "high": 26.675301, "low": 26.404584, "close": 26.4916, "volume": 3542393}, "trend_line": 26.81227, "activity_lines": {"activity_5": 26.464527, "activity_10": 26.460313, "activity_20": 26.438471, "activity_30": 26.542999}, "trend_signal": 0, "fair_value": 25.974319, "relative_strength": -11.388284, "rate_of_change": -0.2434100277877239, "market_dynamics": 0.149393, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.423889, "high": 26.539911, "low": 26.387149, "close": 26.4819, "volume": 3360567}, "trend_line": 26.756513, "activity_lines": {"activity_5": 26.469673, "activity_10": 26.471733, "activity_20": 26.439573, "activity_30": 26.521685}, "trend_signal": 0, "fair_value": 25.981594, "relative_strength": -12.547561, "rate_of_change": -0.2079532989933334, "market_dynamics": 0.202295, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.433584, "high": 26.526981, "low": 26.114524, "close": 26.5206, "volume": 5381893}, "trend_line": 26.703337, "activity_lines": {"activity_5": 26.4903, "activity_10": 26.482982, "activity_20": 26.444361, "activity_30": 26.506465}, "trend_signal": 0, "fair_value": 25.984033, "relative_strength": -13.256792, "rate_of_change": -0.19874039640367394, "market_dynamics": 0.381791, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.452957, "high": 26.801022, "low": 26.394946, "close": 26.685, "volume": 4373161}, "trend_line": 26.64565, "activity_lines": {"activity_5": 26.559927, "activity_10": 26.520431, "activity_20": 26.465266, "activity_30": 26.505282}, "trend_signal": 0, "fair_value": 25.988466, "relative_strength": -12.263231, "rate_of_change": -0.21602918017325468, "market_dynamics": 0.529239, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.597937, "high": 26.694622, "low": 26.506087, "close": 26.5786, "volume": 4786233}, "trend_line": 26.616643, "activity_lines": {"activity_5": 26.57668, "activity_10": 26.535369, "activity_20": 26.476314, "activity_30": 26.500956}, "trend_signal": 0, "fair_value": 25.991388, "relative_strength": -13.319063, "rate_of_change": -0.10886204690071365, "market_dynamics": 0.695866, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.743025, "high": 27.125607, "low": 26.675346, "close": 26.9654, "volume": 6429164}, "trend_line": 26.60053, "activity_lines": {"activity_5": 26.714633, "activity_10": 26.615362, "activity_20": 26.525996, "activity_30": 26.523456}, "trend_signal": 0, "fair_value": 25.995904, "relative_strength": -9.676811, "rate_of_change": -0.06053731118533885, "market_dynamics": 1.040752, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.033038, "high": 27.071712, "low": 26.791326, "close": 26.83, "volume": 4058525}, "trend_line": 26.57636, "activity_lines": {"activity_5": 26.775867, "activity_10": 26.665111, "activity_20": 26.560389, "activity_30": 26.538261}, "trend_signal": 0, "fair_value": 26.001488, "relative_strength": -11.440353, "rate_of_change": -0.09086285122889666, "market_dynamics": 1.182357, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.85901, "high": 27.033042, "low": 26.839673, "close": 26.9847, "volume": 4422445}, "trend_line": 26.557023, "activity_lines": {"activity_5": 26.86546, "activity_10": 26.737362, "activity_20": 26.608133, "activity_30": 26.564605}, "trend_signal": 1, "fair_value": 26.009887, "relative_strength": -12.343478, "rate_of_change": -0.07276015225561423, "market_dynamics": 1.385922, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.96531, "high": 27.2747, "low": 26.916967, "close": 27.2747, "volume": 6853124}, "trend_line": 26.55541, "activity_lines": {"activity_5": 27.02078, "activity_10": 26.85232, "activity_20": 26.681332, "activity_30": 26.610907}, "trend_signal": 1, "fair_value": 26.019868, "relative_strength": -11.724012, "rate_of_change": -0.006073722947043158, "market_dynamics": 1.641821, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.323085, "high": 27.437656, "low": 27.178058, "close": 27.2264, "volume": 5840713}, "trend_line": 26.578293, "activity_lines": {"activity_5": 27.120687, "activity_10": 26.943027, "activity_20": 26.745144, "activity_30": 26.654197}, "trend_signal": 1, "fair_value": 26.036061, "relative_strength": -10.209075, "rate_of_change": 0.0861707652037766, "market_dynamics": 1.705691, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.236111, "high": 27.284453, "low": 27.091084, "close": 27.1781, "volume": 5539739}, "trend_line": 26.6044, "activity_lines": {"activity_5": 27.161307, "activity_10": 27.011065, "activity_20": 26.800856, "activity_30": 26.692894}, "trend_signal": 1, "fair_value": 26.05106, "relative_strength": -10.204437, "rate_of_change": 0.098226774759386, "market_dynamics": 1.823757, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.236094, "high": 27.506811, "low": 27.216757, "close": 27.4488, "volume": 7331950}, "trend_line": 26.63663, "activity_lines": {"activity_5": 27.27798, "activity_10": 27.11584, "activity_20": 26.877331, "activity_30": 26.747371}, "trend_signal": 1, "fair_value": 26.069065, "relative_strength": -7.295658, "rate_of_change": 0.12114537444934666, "market_dynamics": 1.922856, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.439064, "high": 27.477737, "low": 27.245695, "close": 27.2747, "volume": 4623872}, "trend_line": 26.658543, "activity_lines": {"activity_5": 27.295367, "activity_10": 27.17138, "activity_20": 26.930733, "activity_30": 26.788537}, "trend_signal": 1, "fair_value": 26.087888, "relative_strength": -10.92013, "rate_of_change": 0.0822664128307575, "market_dynamics": 1.840795, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.187774, "high": 27.313464, "low": 27.091089, "close": 27.1491, "volume": 9606834}, "trend_line": 26.67208, "activity_lines": {"activity_5": 27.251553, "activity_10": 27.190373, "activity_20": 26.967615, "activity_30": 26.820186}, "trend_signal": 1, "fair_value": 26.105188, "relative_strength": -11.379806, "rate_of_change": 0.05077921925440361, "market_dynamics": 1.769869, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.14909, "high": 27.260278, "low": 26.936384, "close": 27.0234, "volume": 6927751}, "trend_line": 26.674337, "activity_lines": {"activity_5": 27.174213, "activity_10": 27.178073, "activity_20": 26.989487, "activity_30": 26.842852}, "trend_signal": 1, "fair_value": 26.121959, "relative_strength": -11.003477, "rate_of_change": 0.008462032207462543, "market_dynamics": 1.543853, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.984704, "high": 27.1394, "low": 26.88802, "close": 27.1394, "volume": 3422766}, "trend_line": 26.696897, "activity_lines": {"activity_5": 27.149073, "activity_10": 27.178776, "activity_20": 27.018908, "activity_30": 26.872856}, "trend_signal": 1, "fair_value": 26.139938, "relative_strength": -10.404488, "rate_of_change": 0.084575672864891, "market_dynamics": 1.16937, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.02, "high": 27.0357, "low": 26.92, "close": 26.97, "volume": 3624365}, "trend_line": 26.711233, "activity_lines": {"activity_5": 27.070047, "activity_10": 27.145516, "activity_20": 27.029893, "activity_30": 26.890475}, "trend_signal": 1, "fair_value": 26.15778, "relative_strength": -11.873469, "rate_of_change": 0.053699124658570345, "market_dynamics": 0.734214, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.96, "high": 27.1202, "low": 26.94, "close": 27.11, "volume": 4373218}, "trend_line": 26.730557, "activity_lines": {"activity_5": 27.069607, "activity_10": 27.135165, "activity_20": 27.052071, "activity_30": 26.916202}, "trend_signal": 1, "fair_value": 26.176017, "relative_strength": -10.131687, "rate_of_change": 0.07234409583414217, "market_dynamics": 0.311821, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.17, "high": 27.355, "low": 27.05, "close": 27.33, "volume": 5406905}, "trend_line": 26.765917, "activity_lines": {"activity_5": 27.15348, "activity_10": 27.162536, "activity_20": 27.091981, "activity_30": 26.954876}, "trend_signal": 1, "fair_value": 26.198062, "relative_strength": -10.404875, "rate_of_change": 0.1322830646589247, "market_dynamics": 0.180982, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.25, "high": 27.45, "low": 27.2202, "close": 27.43, "volume": 4438681}, "trend_line": 26.797197, "activity_lines": {"activity_5": 27.258627, "activity_10": 27.207084, "activity_20": 27.1371, "activity_30": 26.99772}, "trend_signal": 1, "fair_value": 26.220915, "relative_strength": -9.407366, "rate_of_change": 0.11686504146298766, "market_dynamics": 0.102661, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.17, "high": 27.295, "low": 26.905, "close": 26.91, "volume": 3449159}, "trend_line": 26.82339, "activity_lines": {"activity_5": 27.163333, "activity_10": 27.153384, "activity_20": 27.128089, "activity_30": 27.004998}, "trend_signal": 1, "fair_value": 26.240267, "relative_strength": -10.499375, "rate_of_change": 0.09774529776378942, "market_dynamics": -0.072365, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.81, "high": 26.85, "low": 26.395, "close": 26.85, "volume": 10236492}, "trend_line": 26.848873, "activity_lines": {"activity_5": 27.063333, "activity_10": 27.093649, "activity_20": 27.111371, "activity_30": 27.006714}, "trend_signal": 1, "fair_value": 26.257451, "relative_strength": -10.691838, "rate_of_change": 0.09500290604581021, "market_dynamics": -0.122767, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.96, "high": 27.09, "low": 26.9, "close": 27.01, "volume": 8213363}, "trend_line": 26.871953, "activity_lines": {"activity_5": 27.024667, "activity_10": 27.073893, "activity_20": 27.108138, "activity_30": 27.01711}, "trend_signal": 1, "fair_value": 26.274601, "relative_strength": -9.631738, "rate_of_change": 0.0859626398471184, "market_dynamics": -0.311574, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.81, "high": 26.885, "low": 26.73, "close": 26.82, "volume": 5781319}, "trend_line": 26.882257, "activity_lines": {"activity_5": 26.929333, "activity_10": 27.024404, "activity_20": 27.08448, "activity_30": 27.013758}, "trend_signal": 1, "fair_value": 26.289919, "relative_strength": -8.800937, "rate_of_change": 0.038344812526271796, "market_dynamics": -0.583572, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.95, "high": 27.1694, "low": 26.8901, "close": 27.09, "volume": 5133675}, "trend_line": 26.90897, "activity_lines": {"activity_5": 26.958, "activity_10": 27.029989, "activity_20": 27.085892, "activity_30": 27.027161}, "trend_signal": 1, "fair_value": 26.304738, "relative_strength": -8.578035, "rate_of_change": 0.0993703765275396, "market_dynamics": -0.507541, "expectation": {"probability": 57.3299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.07, "high": 27.17, "low": 27.02, "close": 27.08, "volume": 4952720}, "trend_line": 26.923103, "activity_lines": {"activity_5": 27.006, "activity_10": 27.032545, "activity_20": 27.083918, "activity_30": 27.038195}, "trend_signal": 1, "fair_value": 26.320497, "relative_strength": -7.785987, "rate_of_change": 0.052521519775751584, "market_dynamics": -0.608061, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.32, "high": 27.65, "low": 27.275, "close": 27.47, "volume": 16486682}, "trend_line": 26.95475, "activity_lines": {"activity_5": 27.172667, "activity_10": 27.107091, "activity_20": 27.11854, "activity_30": 27.073478}, "trend_signal": 1, "fair_value": 26.338533, "relative_strength": -4.247752, "rate_of_change": 0.1175458861484114, "market_dynamics": -0.302568, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.51, "high": 27.91, "low": 27.34, "close": 27.89, "volume": 17319029}, "trend_line": 27.003297, "activity_lines": {"activity_5": 27.438, "activity_10": 27.248909, "activity_20": 27.190115, "activity_30": 27.133817}, "trend_signal": 1, "fair_value": 26.360098, "relative_strength": -0.97997, "rate_of_change": 0.18010554725975655, "market_dynamics": 0.288405, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.74, "high": 27.85, "low": 27.5, "close": 27.68, "volume": 24412374}, "trend_line": 27.045167, "activity_lines": {"activity_5": 27.574667, "activity_10": 27.338364, "activity_20": 27.237379, "activity_30": 27.177475}, "trend_signal": 1, "fair_value": 26.381264, "relative_strength": 0.381198, "rate_of_change": 0.1550551401186285, "market_dynamics": 0.758899, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.6, "high": 27.88, "low": 27.48, "close": 27.84, "volume": 15277968}, "trend_line": 27.09108, "activity_lines": {"activity_5": 27.707333, "activity_10": 27.450545, "activity_20": 27.29795, "activity_30": 27.228755}, "trend_signal": 1, "fair_value": 26.404292, "relative_strength": 3.560721, "rate_of_change": 0.1697641578622987, "market_dynamics": 1.257209, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.91, "high": 28.0, "low": 27.625, "close": 27.86, "volume": 13655409}, "trend_line": 27.136693, "activity_lines": {"activity_5": 27.796667, "activity_10": 27.558909, "activity_20": 27.357505, "activity_30": 27.278363}, "trend_signal": 1, "fair_value": 26.428229, "relative_strength": 0.758005, "rate_of_change": 0.1683690720340402, "market_dynamics": 1.367595, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.81, "high": 27.87, "low": 27.42, "close": 27.44, "volume": 20805917}, "trend_line": 27.16863, "activity_lines": {"activity_5": 27.694, "activity_10": 27.573636, "activity_20": 27.373813, "activity_30": 27.297931}, "trend_signal": 1, "fair_value": 26.449808, "relative_strength": -3.77815, "rate_of_change": 0.11768935883233529, "market_dynamics": 1.212567, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.54, "high": 27.54, "low": 27.2, "close": 27.36, "volume": 13030350}, "trend_line": 27.19661, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.563091, "activity_20": 27.382543, "activity_30": 27.310277}, "trend_signal": 1, "fair_value": 26.470483, "relative_strength": -7.688057, "rate_of_change": 0.10298642220825802, "market_dynamics": 0.933912, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.35, "high": 27.5775, "low": 27.3, "close": 27.48, "volume": 5913478}, "trend_line": 27.22311, "activity_lines": {"activity_5": 27.514667, "activity_10": 27.568, "activity_20": 27.402296, "activity_30": 27.328561}, "trend_signal": 1, "fair_value": 26.491928, "relative_strength": -7.343165, "rate_of_change": 0.09743861459203422, "market_dynamics": 0.603007, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.41, "high": 27.63, "low": 27.26, "close": 27.41, "volume": 13406808}, "trend_line": 27.250823, "activity_lines": {"activity_5": 27.452667, "activity_10": 27.548182, "activity_20": 27.413807, "activity_30": 27.340618}, "trend_signal": 1, "fair_value": 26.513426, "relative_strength": -8.03666, "rate_of_change": 0.10179953723142618, "market_dynamics": 0.364552, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.43, "high": 27.505, "low": 27.3, "close": 27.34, "volume": 7625938}, "trend_line": 27.26331, "activity_lines": {"activity_5": 27.396, "activity_10": 27.509818, "activity_20": 27.41681, "activity_30": 27.346371}, "trend_signal": 1, "fair_value": 26.532022, "relative_strength": -9.926755, "rate_of_change": 0.045822469288359244, "market_dynamics": 0.120205, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.35, "high": 27.77, "low": 27.33, "close": 27.77, "volume": 9241315}, "trend_line": 27.294643, "activity_lines": {"activity_5": 27.517333, "activity_10": 27.544909, "activity_20": 27.45981, "activity_30": 27.379061}, "trend_signal": 1, "fair_value": 26.552428, "relative_strength": -8.345748, "rate_of_change": 0.11492735108099514, "market_dynamics": 0.16186, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.68, "high": 27.8299, "low": 27.67, "close": 27.77, "volume": 11271434}, "trend_line": 27.32082, "activity_lines": {"activity_5": 27.616667, "activity_10": 27.574545, "activity_20": 27.499, "activity_30": 27.409729}, "trend_signal": 1, "fair_value": 26.571049, "relative_strength": -8.756791, "rate_of_change": 0.09590526609928754, "market_dynamics": 0.313622, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.75, "high": 27.79, "low": 27.63, "close": 27.66, "volume": 12175053}, "trend_line": 27.333663, "activity_lines": {"activity_5": 27.652, "activity_10": 27.586364, "activity_20": 27.524571, "activity_30": 27.431612}, "trend_signal": 1, "fair_value": 26.589076, "relative_strength": -10.039821, "rate_of_change": 0.047008105906045865, "market_dynamics": 0.28564, "expectation": {"probability": 56.4573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1883df9-7e36-4d4f-b9dd-3f4dd0fee80d/", "share_image": "https://sharemaestro.com/terminal/b1883df9-7e36-4d4f-b9dd-3f4dd0fee80d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}