{"ticker": {"uuid": "b1887597-2330-4c1f-9b13-7ffa69445f80", "symbol": "IAUM", "name": "ISHARES GOLD TRUST UNDIVIDED BENEFICIAL INTS USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAUM fell 9.40%, moving from 49.99 to 45.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.92 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.29"}, {"label": "12-Week Change", "value": "-9.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.92"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.05, "high": 45.79, "low": 43.89, "close": 45.29, "volume": 14219141}, "trend_line": 46.01, "activity_lines": {"activity_5": 45.477333, "activity_10": 46.071818, "activity_20": 47.064381, "activity_30": 46.927226}, "trend_signal": 0, "fair_value": 29.831699, "relative_strength": -3.919276, "rate_of_change": 0.3927558367881294, "market_dynamics": -1.128073, "expectation": {"probability": 59.7572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.45, "high": 19.68, "low": 19.37, "close": 19.57, "volume": 981211}, "trend_line": 18.986833, "activity_lines": {"activity_5": 19.573, "activity_10": 19.725818, "activity_20": 19.60869, "activity_30": 19.377882}, "trend_signal": 1, "fair_value": 18.297925, "relative_strength": -1.460072, "rate_of_change": 0.3346791027029888, "market_dynamics": -0.072546, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.55, "high": 19.6178, "low": 19.38, "close": 19.53, "volume": 10226626}, "trend_line": 19.055833, "activity_lines": {"activity_5": 19.529333, "activity_10": 19.672818, "activity_20": 19.623167, "activity_30": 19.412925}, "trend_signal": 1, "fair_value": 18.310004, "relative_strength": -3.89621, "rate_of_change": 0.36340973768505286, "market_dynamics": -0.238767, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.37, "high": 19.37, "low": 19.1, "close": 19.17, "volume": 1381607}, "trend_line": 19.111, "activity_lines": {"activity_5": 19.403, "activity_10": 19.563818, "activity_20": 19.602024, "activity_30": 19.42029}, "trend_signal": 1, "fair_value": 18.318353, "relative_strength": -4.177412, "rate_of_change": 0.2895019073687351, "market_dynamics": -0.473444, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.25, "high": 19.28, "low": 18.9, "close": 19.18, "volume": 683473}, "trend_line": 19.151667, "activity_lines": {"activity_5": 19.318, "activity_10": 19.472091, "activity_20": 19.579214, "activity_30": 19.424742}, "trend_signal": 1, "fair_value": 18.326638, "relative_strength": -6.11651, "rate_of_change": 0.21279367903301302, "market_dynamics": -0.700159, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.21, "high": 19.3113, "low": 19.01, "close": 19.22, "volume": 760889}, "trend_line": 19.194333, "activity_lines": {"activity_5": 19.264, "activity_10": 19.399091, "activity_20": 19.557548, "activity_30": 19.429151}, "trend_signal": 1, "fair_value": 18.335147, "relative_strength": -4.838291, "rate_of_change": 0.22277956273989383, "market_dynamics": -0.862113, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.19, "high": 19.59, "low": 19.18, "close": 19.51, "volume": 828025}, "trend_line": 19.247667, "activity_lines": {"activity_5": 19.322667, "activity_10": 19.390636, "activity_20": 19.559548, "activity_30": 19.449516}, "trend_signal": 1, "fair_value": 18.34623, "relative_strength": -5.649466, "rate_of_change": 0.2778632630787407, "market_dynamics": -1.07912, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.46, "high": 19.81, "low": 19.44, "close": 19.6, "volume": 588413}, "trend_line": 19.302, "activity_lines": {"activity_5": 19.415333, "activity_10": 19.410364, "activity_20": 19.563333, "activity_30": 19.472247}, "trend_signal": 1, "fair_value": 18.357948, "relative_strength": -5.784437, "rate_of_change": 0.28228356195064963, "market_dynamics": -1.001666, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.6, "high": 19.75, "low": 19.4, "close": 19.57, "volume": 466268}, "trend_line": 19.347333, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.433545, "activity_20": 19.559167, "activity_30": 19.489538}, "trend_signal": 1, "fair_value": 18.36917, "relative_strength": -6.882379, "rate_of_change": 0.23486167236555486, "market_dynamics": -0.883242, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.63, "high": 19.695, "low": 19.3, "close": 19.39, "volume": 780281}, "trend_line": 19.372, "activity_lines": {"activity_5": 19.484667, "activity_10": 19.427091, "activity_20": 19.533619, "activity_30": 19.49229}, "trend_signal": 1, "fair_value": 18.378536, "relative_strength": -5.644685, "rate_of_change": 0.12749560882629604, "market_dynamics": -0.812777, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.1, "close": 19.11, "volume": 2230272}, "trend_line": 19.369667, "activity_lines": {"activity_5": 19.368667, "activity_10": 19.370727, "activity_20": 19.483071, "activity_30": 19.475387}, "trend_signal": 0, "fair_value": 18.385185, "relative_strength": -6.766356, "rate_of_change": -0.012043155069172726, "market_dynamics": -0.826928, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.03, "high": 19.0999, "low": 18.8217, "close": 18.865, "volume": 1548653}, "trend_line": 19.356833, "activity_lines": {"activity_5": 19.178333, "activity_10": 19.276182, "activity_20": 19.41219, "activity_30": 19.442828}, "trend_signal": 0, "fair_value": 18.389508, "relative_strength": -6.078537, "rate_of_change": -0.06625823768678116, "market_dynamics": -0.896918, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.93, "high": 19.2, "low": 18.83, "close": 19.12, "volume": 866704}, "trend_line": 19.3525, "activity_lines": {"activity_5": 19.116, "activity_10": 19.240818, "activity_20": 19.369524, "activity_30": 19.427548}, "trend_signal": 0, "fair_value": 18.39603, "relative_strength": -5.556676, "rate_of_change": -0.022384860167996408, "market_dynamics": -0.969503, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.12, "high": 19.48, "low": 19.0, "close": 19.37, "volume": 719627}, "trend_line": 19.3775, "activity_lines": {"activity_5": 19.169, "activity_10": 19.258364, "activity_20": 19.355095, "activity_30": 19.428677}, "trend_signal": 0, "fair_value": 18.40465, "relative_strength": -6.648201, "rate_of_change": 0.12918227619171752, "market_dynamics": -0.86456, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.31, "high": 19.31, "low": 19.125, "close": 19.17, "volume": 879844}, "trend_line": 19.395833, "activity_lines": {"activity_5": 19.168667, "activity_10": 19.235909, "activity_20": 19.324714, "activity_30": 19.41529}, "trend_signal": 0, "fair_value": 18.411363, "relative_strength": -6.443299, "rate_of_change": 0.09460972777705265, "market_dynamics": -0.795076, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.27, "high": 19.27, "low": 18.98, "close": 19.19, "volume": 463066}, "trend_line": 19.4225, "activity_lines": {"activity_5": 19.189667, "activity_10": 19.217273, "activity_20": 19.299286, "activity_30": 19.402011}, "trend_signal": 0, "fair_value": 18.418134, "relative_strength": -6.196023, "rate_of_change": 0.137488294521817, "market_dynamics": -0.703727, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.25, "high": 19.445, "low": 19.13, "close": 19.225, "volume": 1679040}, "trend_line": 19.4605, "activity_lines": {"activity_5": 19.217, "activity_10": 19.205545, "activity_20": 19.280429, "activity_30": 19.389269}, "trend_signal": 0, "fair_value": 18.42509, "relative_strength": -3.171053, "rate_of_change": 0.19564937572403274, "market_dynamics": -0.511667, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.2, "high": 19.23, "low": 18.44, "close": 18.45, "volume": 2247760}, "trend_line": 19.457833, "activity_lines": {"activity_5": 18.962, "activity_10": 19.058091, "activity_20": 19.192214, "activity_30": 19.324075}, "trend_signal": 0, "fair_value": 18.425303, "relative_strength": -6.278033, "rate_of_change": -0.013704683846760693, "market_dynamics": -0.534628, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.33, "high": 18.33, "low": 18.115, "close": 18.26, "volume": 2063655}, "trend_line": 19.443833, "activity_lines": {"activity_5": 18.688333, "activity_10": 18.897, "activity_20": 19.093714, "activity_30": 19.246796}, "trend_signal": 0, "fair_value": 18.423902, "relative_strength": -7.498301, "rate_of_change": -0.07195045820364142, "market_dynamics": -0.513651, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.43, "high": 19.27, "low": 18.42, "close": 19.26, "volume": 1111418}, "trend_line": 19.427833, "activity_lines": {"activity_5": 18.822, "activity_10": 18.941545, "activity_20": 19.0975, "activity_30": 19.234935}, "trend_signal": 0, "fair_value": 18.430928, "relative_strength": -2.793972, "rate_of_change": -0.0822883019001541, "market_dynamics": -0.400526, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.15, "high": 19.935, "low": 19.12, "close": 19.77, "volume": 1515566}, "trend_line": 19.428833, "activity_lines": {"activity_5": 19.119667, "activity_10": 19.081182, "activity_20": 19.150738, "activity_30": 19.257011}, "trend_signal": 0, "fair_value": 18.442087, "relative_strength": 2.133802, "rate_of_change": 0.00514725445705253, "market_dynamics": -0.264082, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.76, "high": 20.06, "low": 19.56, "close": 20.05, "volume": 978477}, "trend_line": 19.440833, "activity_lines": {"activity_5": 19.472, "activity_10": 19.259727, "activity_20": 19.229167, "activity_30": 19.297086}, "trend_signal": 0, "fair_value": 18.455375, "relative_strength": 5.968803, "rate_of_change": 0.06176387434078236, "market_dynamics": 0.040645, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.98, "high": 20.025, "low": 19.6786, "close": 19.89, "volume": 2020215}, "trend_line": 19.4355, "activity_lines": {"activity_5": 19.716, "activity_10": 19.387636, "activity_20": 19.290071, "activity_30": 19.326065}, "trend_signal": 0, "fair_value": 18.467134, "relative_strength": -0.701286, "rate_of_change": -0.027431952118513923, "market_dynamics": 0.438992, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.83, "high": 19.83, "low": 19.305, "close": 19.34, "volume": 715730}, "trend_line": 19.412833, "activity_lines": {"activity_5": 19.680667, "activity_10": 19.401545, "activity_20": 19.296881, "activity_30": 19.319903}, "trend_signal": 0, "fair_value": 18.474231, "relative_strength": -4.698584, "rate_of_change": -0.1166267911810964, "market_dynamics": 0.543408, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.32, "high": 19.84, "low": 19.3, "close": 19.775, "volume": 569148}, "trend_line": 19.411667, "activity_lines": {"activity_5": 19.718333, "activity_10": 19.495091, "activity_20": 19.34431, "activity_30": 19.343269}, "trend_signal": 0, "fair_value": 18.484721, "relative_strength": -4.718943, "rate_of_change": -0.006006336117957539, "market_dynamics": 0.59427, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.64, "high": 20.035, "low": 19.63, "close": 19.98, "volume": 915280}, "trend_line": 19.415333, "activity_lines": {"activity_5": 19.79, "activity_10": 19.614909, "activity_20": 19.408429, "activity_30": 19.379935}, "trend_signal": 0, "fair_value": 18.496683, "relative_strength": -4.67114, "rate_of_change": 0.01888554960271603, "market_dynamics": 0.637113, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.08, "high": 20.71, "low": 20.04, "close": 20.67, "volume": 2287609}, "trend_line": 19.432333, "activity_lines": {"activity_5": 20.077667, "activity_10": 19.845818, "activity_20": 19.534643, "activity_30": 19.460882}, "trend_signal": 1, "fair_value": 18.513932, "relative_strength": -2.202793, "rate_of_change": 0.08755966225250661, "market_dynamics": 0.805075, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.42, "high": 20.5, "low": 19.91, "close": 20.0, "volume": 3734060}, "trend_line": 19.429333, "activity_lines": {"activity_5": 20.100667, "activity_10": 19.928636, "activity_20": 19.591524, "activity_30": 19.497505}, "trend_signal": 1, "fair_value": 18.525633, "relative_strength": -5.485184, "rate_of_change": -0.015438187478570453, "market_dynamics": 1.069403, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.87, "high": 20.44, "low": 19.73, "close": 20.15, "volume": 4553440}, "trend_line": 19.443, "activity_lines": {"activity_5": 20.166333, "activity_10": 20.010545, "activity_20": 19.660786, "activity_30": 19.544}, "trend_signal": 1, "fair_value": 18.538323, "relative_strength": -6.831328, "rate_of_change": 0.07034209563448035, "market_dynamics": 1.269225, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.21, "high": 20.667, "low": 20.17, "close": 20.5, "volume": 4424221}, "trend_line": 19.478167, "activity_lines": {"activity_5": 20.294667, "activity_10": 20.121727, "activity_20": 19.760619, "activity_30": 19.612194}, "trend_signal": 1, "fair_value": 18.55353, "relative_strength": -5.906023, "rate_of_change": 0.18087229337035296, "market_dynamics": 1.424936, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.58, "high": 20.81, "low": 20.51, "close": 20.6, "volume": 2986355}, "trend_line": 19.516167, "activity_lines": {"activity_5": 20.408, "activity_10": 20.228545, "activity_20": 19.86469, "activity_30": 19.68457}, "trend_signal": 1, "fair_value": 18.569272, "relative_strength": -5.57967, "rate_of_change": 0.1950902258924069, "market_dynamics": 1.32315, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.62, "high": 20.67, "low": 20.2779, "close": 20.39, "volume": 4342675}, "trend_line": 19.5435, "activity_lines": {"activity_5": 20.41, "activity_10": 20.282091, "activity_20": 19.941667, "activity_30": 19.740946}, "trend_signal": 1, "fair_value": 18.583171, "relative_strength": -4.858251, "rate_of_change": 0.14005311596279266, "market_dynamics": 1.386667, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.17, "high": 20.59, "low": 20.1, "close": 20.45, "volume": 2019316}, "trend_line": 19.574167, "activity_lines": {"activity_5": 20.450667, "activity_10": 20.340364, "activity_20": 20.017095, "activity_30": 19.79943}, "trend_signal": 1, "fair_value": 18.597314, "relative_strength": -6.09661, "rate_of_change": 0.1569166218947351, "market_dynamics": 1.343437, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.38, "high": 20.39, "low": 19.99, "close": 20.25, "volume": 1830415}, "trend_line": 19.610167, "activity_lines": {"activity_5": 20.394667, "activity_10": 20.352091, "activity_20": 20.067143, "activity_30": 19.843032}, "trend_signal": 1, "fair_value": 18.60974, "relative_strength": -7.836351, "rate_of_change": 0.1839158723842571, "market_dynamics": 1.081302, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.17, "high": 20.295, "low": 20.08, "close": 20.14, "volume": 2955178}, "trend_line": 19.642167, "activity_lines": {"activity_5": 20.295333, "activity_10": 20.327273, "activity_20": 20.102524, "activity_30": 19.877215}, "trend_signal": 1, "fair_value": 18.62116, "relative_strength": -9.010095, "rate_of_change": 0.16318066031768128, "market_dynamics": 0.810747, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.29, "high": 20.6152, "low": 20.17, "close": 20.33, "volume": 3242565}, "trend_line": 19.679167, "activity_lines": {"activity_5": 20.283333, "activity_10": 20.330364, "activity_20": 20.151381, "activity_30": 19.921591}, "trend_signal": 1, "fair_value": 18.633818, "relative_strength": -9.259649, "rate_of_change": 0.18837025466690632, "market_dynamics": 0.498794, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.14, "high": 20.41, "low": 20.1169, "close": 20.22, "volume": 2026995}, "trend_line": 19.702833, "activity_lines": {"activity_5": 20.252667, "activity_10": 20.307091, "activity_20": 20.184333, "activity_30": 19.956484}, "trend_signal": 1, "fair_value": 18.645481, "relative_strength": -10.757322, "rate_of_change": 0.1202591552782627, "market_dynamics": 0.152553, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.12, "high": 20.1881, "low": 19.81, "close": 20.09, "volume": 1965411}, "trend_line": 19.719167, "activity_lines": {"activity_5": 20.19, "activity_10": 20.268364, "activity_20": 20.200167, "activity_30": 19.981462}, "trend_signal": 1, "fair_value": 18.656025, "relative_strength": -10.817611, "rate_of_change": 0.08290178371811058, "market_dynamics": -0.040331, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.26, "high": 20.38, "low": 20.1601, "close": 20.34, "volume": 1130773}, "trend_line": 19.744833, "activity_lines": {"activity_5": 20.234667, "activity_10": 20.273455, "activity_20": 20.232, "activity_30": 20.021516}, "trend_signal": 1, "fair_value": 18.668228, "relative_strength": -10.952419, "rate_of_change": 0.13015762785517807, "market_dynamics": -0.163938, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.25, "high": 20.8421, "low": 20.22, "close": 20.79, "volume": 2433733}, "trend_line": 19.7915, "activity_lines": {"activity_5": 20.423333, "activity_10": 20.356909, "activity_20": 20.296786, "activity_30": 20.088946}, "trend_signal": 1, "fair_value": 18.683492, "relative_strength": -9.637567, "rate_of_change": 0.23635044165731534, "market_dynamics": -0.169258, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.93, "high": 21.91, "low": 20.905, "close": 21.74, "volume": 4090001}, "trend_line": 19.879167, "activity_lines": {"activity_5": 20.885333, "activity_10": 20.607818, "activity_20": 20.444762, "activity_30": 20.214656}, "trend_signal": 1, "fair_value": 18.705324, "relative_strength": -5.028584, "rate_of_change": 0.4429527827602745, "market_dynamics": 0.215663, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.75, "high": 21.82, "low": 21.47, "close": 21.52, "volume": 3795601}, "trend_line": 19.967667, "activity_lines": {"activity_5": 21.18, "activity_10": 20.798, "activity_20": 20.562405, "activity_30": 20.320516}, "trend_signal": 1, "fair_value": 18.725287, "relative_strength": -5.565354, "rate_of_change": 0.44518968023157013, "market_dynamics": 0.66164, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.53, "high": 21.99, "low": 21.44, "close": 21.6, "volume": 3081501}, "trend_line": 20.050333, "activity_lines": {"activity_5": 21.414667, "activity_10": 20.982182, "activity_20": 20.680667, "activity_30": 20.425828}, "trend_signal": 1, "fair_value": 18.745531, "relative_strength": -6.916803, "rate_of_change": 0.4139992919553381, "market_dynamics": 1.08816, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.68, "high": 22.21, "low": 21.66, "close": 22.17, "volume": 2136416}, "trend_line": 20.143667, "activity_lines": {"activity_5": 21.738667, "activity_10": 21.249091, "activity_20": 20.845071, "activity_30": 20.562581}, "trend_signal": 1, "fair_value": 18.769478, "relative_strength": -4.535773, "rate_of_change": 0.46549850319195324, "market_dynamics": 1.415409, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.51, "high": 23.2597, "low": 22.25, "close": 23.18, "volume": 5643448}, "trend_line": 20.277333, "activity_lines": {"activity_5": 22.277333, "activity_10": 21.664727, "activity_20": 21.09219, "activity_30": 20.758473}, "trend_signal": 1, "fair_value": 18.800107, "relative_strength": 0.925263, "rate_of_change": 0.6635633919087227, "market_dynamics": 1.616977, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.29, "high": 24.2624, "low": 23.14, "close": 23.39, "volume": 9505282}, "trend_line": 20.417333, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.063273, "activity_20": 21.343095, "activity_30": 20.95929}, "trend_signal": 1, "fair_value": 18.831761, "relative_strength": 3.506095, "rate_of_change": 0.6904261028804951, "market_dynamics": 1.768953, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.5, "high": 23.9724, "low": 23.2, "close": 23.83, "volume": 12037799}, "trend_line": 20.570833, "activity_lines": {"activity_5": 23.212667, "activity_10": 22.486182, "activity_20": 21.619667, "activity_30": 21.179462}, "trend_signal": 1, "fair_value": 18.865996, "relative_strength": 8.824623, "rate_of_change": 0.7518121979986372, "market_dynamics": 1.942983, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.33, "high": 23.41, "low": 23.06, "close": 23.35, "volume": 7788694}, "trend_line": 20.734167, "activity_lines": {"activity_5": 23.384667, "activity_10": 22.756182, "activity_20": 21.835476, "activity_30": 21.358763}, "trend_signal": 1, "fair_value": 18.896499, "relative_strength": 3.998528, "rate_of_change": 0.7940077098482058, "market_dynamics": 1.998826, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.3, "high": 23.42, "low": 22.73, "close": 22.97, "volume": 7953416}, "trend_line": 20.891167, "activity_lines": {"activity_5": 23.313333, "activity_10": 22.897818, "activity_20": 21.999143, "activity_30": 21.503011}, "trend_signal": 1, "fair_value": 18.924023, "relative_strength": 1.905759, "rate_of_change": 0.7572042802587634, "market_dynamics": 1.807087, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.23, "high": 23.68, "low": 23.025, "close": 23.59, "volume": 4411119}, "trend_line": 21.0355, "activity_lines": {"activity_5": 23.395333, "activity_10": 23.104364, "activity_20": 22.208429, "activity_30": 21.677129}, "trend_signal": 1, "fair_value": 18.955338, "relative_strength": 2.927326, "rate_of_change": 0.6908805046649601, "market_dynamics": 1.578327, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.42, "high": 24.145, "low": 23.2795, "close": 24.13, "volume": 6055186}, "trend_line": 21.180833, "activity_lines": {"activity_5": 23.63, "activity_10": 23.358182, "activity_20": 22.454429, "activity_30": 21.876774}, "trend_signal": 1, "fair_value": 18.989836, "relative_strength": 3.673976, "rate_of_change": 0.6908939649639934, "market_dynamics": 1.439148, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.15, "high": 24.325, "low": 23.26, "close": 23.28, "volume": 7174353}, "trend_line": 21.2885, "activity_lines": {"activity_5": 23.532, "activity_10": 23.414, "activity_20": 22.602667, "activity_30": 22.012204}, "trend_signal": 1, "fair_value": 19.018248, "relative_strength": 0.155256, "rate_of_change": 0.5083227840944654, "market_dynamics": 1.207678, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.58, "high": 23.58, "low": 23.1594, "close": 23.23, "volume": 5755044}, "trend_line": 21.399833, "activity_lines": {"activity_5": 23.454, "activity_10": 23.428727, "activity_20": 22.732381, "activity_30": 22.137462}, "trend_signal": 1, "fair_value": 19.045957, "relative_strength": 0.424324, "rate_of_change": 0.5229724968880001, "market_dynamics": 0.963797, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.3, "high": 23.72, "low": 22.82, "close": 22.84, "volume": 9109337}, "trend_line": 21.5165, "activity_lines": {"activity_5": 23.254, "activity_10": 23.342909, "activity_20": 22.811714, "activity_30": 22.230376}, "trend_signal": 1, "fair_value": 19.070754, "relative_strength": -2.343196, "rate_of_change": 0.545177151616088, "market_dynamics": 0.702333, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.98, "high": 23.37, "low": 22.9, "close": 23.27, "volume": 4891880}, "trend_line": 21.633, "activity_lines": {"activity_5": 23.206, "activity_10": 23.323091, "activity_20": 22.919667, "activity_30": 22.343505}, "trend_signal": 1, "fair_value": 19.098022, "relative_strength": -2.024094, "rate_of_change": 0.5414449376060163, "market_dynamics": 0.243454, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.19, "high": 23.599, "low": 23.04, "close": 23.17, "volume": 5659519}, "trend_line": 21.739333, "activity_lines": {"activity_5": 23.146, "activity_10": 23.283455, "activity_20": 23.00319, "activity_30": 22.442667}, "trend_signal": 1, "fair_value": 19.124293, "relative_strength": -2.96954, "rate_of_change": 0.4915314565709765, "market_dynamics": -0.05592, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.27, "high": 23.3, "low": 22.885, "close": 23.2, "volume": 7944875}, "trend_line": 21.823667, "activity_lines": {"activity_5": 23.16, "activity_10": 23.253273, "activity_20": 23.076048, "activity_30": 22.536903}, "trend_signal": 1, "fair_value": 19.150419, "relative_strength": -2.738953, "rate_of_change": 0.3879327852423159, "market_dynamics": -0.224593, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.23, "high": 23.875, "low": 23.1489, "close": 23.84, "volume": 6920222}, "trend_line": 21.951667, "activity_lines": {"activity_5": 23.392667, "activity_10": 23.350909, "activity_20": 23.195667, "activity_30": 22.666989}, "trend_signal": 1, "fair_value": 19.18731, "relative_strength": -1.870692, "rate_of_change": 0.5865192132926154, "market_dynamics": -0.311906, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.7, "high": 24.185, "low": 23.449, "close": 24.07, "volume": 9765207}, "trend_line": 22.082333, "activity_lines": {"activity_5": 23.661333, "activity_10": 23.481455, "activity_20": 23.319333, "activity_30": 22.803656}, "trend_signal": 1, "fair_value": 19.225533, "relative_strength": -1.82514, "rate_of_change": 0.5952440878407911, "market_dynamics": -0.228651, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.1, "high": 24.78, "low": 23.9, "close": 23.94, "volume": 6415032}, "trend_line": 22.197, "activity_lines": {"activity_5": 23.804667, "activity_10": 23.568364, "activity_20": 23.412857, "activity_30": 22.923505}, "trend_signal": 1, "fair_value": 19.26351, "relative_strength": -0.383656, "rate_of_change": 0.5192703144183214, "market_dynamics": -0.226408, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.92, "high": 24.265, "low": 23.475, "close": 23.81, "volume": 7879088}, "trend_line": 22.304, "activity_lines": {"activity_5": 23.86, "activity_10": 23.625273, "activity_20": 23.479, "activity_30": 23.02757}, "trend_signal": 1, "fair_value": 19.299876, "relative_strength": -0.109796, "rate_of_change": 0.4820471234851526, "market_dynamics": -0.22018, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.89, "high": 24.6897, "low": 23.65, "close": 24.33, "volume": 11992102}, "trend_line": 22.435333, "activity_lines": {"activity_5": 24.046, "activity_10": 23.782545, "activity_20": 23.58481, "activity_30": 23.15828}, "trend_signal": 1, "fair_value": 19.34299, "relative_strength": 4.206655, "rate_of_change": 0.5888315997130626, "market_dynamics": -0.025916, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.81, "high": 24.31, "low": 23.76, "close": 24.24, "volume": 9045464}, "trend_line": 22.561667, "activity_lines": {"activity_5": 24.126667, "activity_10": 23.904364, "activity_20": 23.668667, "activity_30": 23.27471}, "trend_signal": 1, "fair_value": 19.384272, "relative_strength": 3.712841, "rate_of_change": 0.5631028520949519, "market_dynamics": 0.070676, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.41, "high": 25.04, "low": 24.305, "close": 25.02, "volume": 7851850}, "trend_line": 22.720667, "activity_lines": {"activity_5": 24.440667, "activity_10": 24.149636, "activity_20": 23.814238, "activity_30": 23.433312}, "trend_signal": 1, "fair_value": 19.430412, "relative_strength": 2.873612, "rate_of_change": 0.7047351598620746, "market_dynamics": 0.332256, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.85, "high": 25.2513, "low": 24.6387, "close": 25.05, "volume": 8577385}, "trend_line": 22.884333, "activity_lines": {"activity_5": 24.701333, "activity_10": 24.360727, "activity_20": 23.949095, "activity_30": 23.583591}, "trend_signal": 1, "fair_value": 19.474419, "relative_strength": 1.542162, "rate_of_change": 0.7203397681943174, "market_dynamics": 0.606321, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.21, "high": 25.215, "low": 24.89, "close": 24.96, "volume": 9232114}, "trend_line": 23.038667, "activity_lines": {"activity_5": 24.858, "activity_10": 24.523091, "activity_20": 24.066476, "activity_30": 23.717505}, "trend_signal": 1, "fair_value": 19.517181, "relative_strength": 0.866163, "rate_of_change": 0.674408994135851, "market_dynamics": 0.786398, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.87, "high": 25.14, "low": 24.67, "close": 24.89, "volume": 8140435}, "trend_line": 23.194333, "activity_lines": {"activity_5": 24.914667, "activity_10": 24.640182, "activity_20": 24.169714, "activity_30": 23.836946}, "trend_signal": 1, "fair_value": 19.562149, "relative_strength": 4.812606, "rate_of_change": 0.6756727722137746, "market_dynamics": 0.92237, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.97, "high": 25.7999, "low": 24.87, "close": 25.77, "volume": 8925368}, "trend_line": 23.383667, "activity_lines": {"activity_5": 25.227333, "activity_10": 24.886545, "activity_20": 24.351714, "activity_30": 24.003118}, "trend_signal": 1, "fair_value": 19.615065, "relative_strength": 4.241276, "rate_of_change": 0.816294221523847, "market_dynamics": 1.16732, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.8, "high": 26.195, "low": 25.41, "close": 26.16, "volume": 10122948}, "trend_line": 23.577667, "activity_lines": {"activity_5": 25.568, "activity_10": 25.168727, "activity_20": 24.559333, "activity_30": 24.182237}, "trend_signal": 1, "fair_value": 19.670803, "relative_strength": 4.301583, "rate_of_change": 0.8296389099280392, "market_dynamics": 1.427622, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.24, "high": 26.71, "low": 26.19, "close": 26.46, "volume": 10443632}, "trend_line": 23.766667, "activity_lines": {"activity_5": 25.932667, "activity_10": 25.467455, "activity_20": 24.780333, "activity_30": 24.368194}, "trend_signal": 1, "fair_value": 19.727624, "relative_strength": 4.786551, "rate_of_change": 0.8016060282809153, "market_dynamics": 1.588434, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.35, "high": 26.66, "low": 26.1866, "close": 26.44, "volume": 13077352}, "trend_line": 23.923333, "activity_lines": {"activity_5": 26.196667, "activity_10": 25.716727, "activity_20": 24.985762, "activity_30": 24.540667}, "trend_signal": 1, "fair_value": 19.784515, "relative_strength": 4.292614, "rate_of_change": 0.6591837214700645, "market_dynamics": 1.844754, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.42, "high": 26.5499, "low": 25.985, "close": 26.5, "volume": 10728159}, "trend_line": 24.089333, "activity_lines": {"activity_5": 26.382, "activity_10": 25.929091, "activity_20": 25.185905, "activity_30": 24.706903}, "trend_signal": 1, "fair_value": 19.841054, "relative_strength": 3.317288, "rate_of_change": 0.6938832477899312, "market_dynamics": 1.84594, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.47, "high": 27.145, "low": 26.3799, "close": 27.13, "volume": 8456682}, "trend_line": 24.273667, "activity_lines": {"activity_5": 26.67, "activity_10": 26.216545, "activity_20": 25.430714, "activity_30": 24.903075}, "trend_signal": 1, "fair_value": 19.899937, "relative_strength": 4.920191, "rate_of_change": 0.7652100620635689, "market_dynamics": 1.72255, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.29, "high": 27.42, "low": 27.024, "close": 27.36, "volume": 13063598}, "trend_line": 24.446667, "activity_lines": {"activity_5": 26.944, "activity_10": 26.493273, "activity_20": 25.678857, "activity_30": 25.102194}, "trend_signal": 1, "fair_value": 19.961091, "relative_strength": 6.927646, "rate_of_change": 0.7127064897116774, "market_dynamics": 1.74113, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.33, "high": 27.835, "low": 27.25, "close": 27.28, "volume": 11693110}, "trend_line": 24.583333, "activity_lines": {"activity_5": 27.111333, "activity_10": 26.712909, "activity_20": 25.897857, "activity_30": 25.284989}, "trend_signal": 1, "fair_value": 20.019488, "relative_strength": 8.043007, "rate_of_change": 0.559037352617427, "market_dynamics": 1.724049, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.36, "high": 27.435, "low": 26.455, "close": 26.79, "volume": 17193089}, "trend_line": 24.696667, "activity_lines": {"activity_5": 27.060667, "activity_10": 26.802909, "activity_20": 26.051095, "activity_30": 25.427355}, "trend_signal": 1, "fair_value": 20.071604, "relative_strength": 1.273655, "rate_of_change": 0.46101966726807064, "market_dynamics": 1.669113, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.23, "high": 26.23, "low": 25.515, "close": 25.56, "volume": 15897199}, "trend_line": 24.754333, "activity_lines": {"activity_5": 26.576667, "activity_10": 26.636, "activity_20": 26.069952, "activity_30": 25.483054}, "trend_signal": 1, "fair_value": 20.117117, "relative_strength": -1.288565, "rate_of_change": 0.23349709497236024, "market_dynamics": 1.296862, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.98, "high": 27.0498, "low": 25.98, "close": 27.0, "volume": 11951120}, "trend_line": 24.876, "activity_lines": {"activity_5": 26.635333, "activity_10": 26.718727, "activity_20": 26.214714, "activity_30": 25.627935}, "trend_signal": 1, "fair_value": 20.175835, "relative_strength": 2.525282, "rate_of_change": 0.49149779151796247, "market_dynamics": 0.828105, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.4, "high": 26.559, "low": 26.095, "close": 26.55, "volume": 10028564}, "trend_line": 24.995333, "activity_lines": {"activity_5": 26.552667, "activity_10": 26.697273, "activity_20": 26.301571, "activity_30": 25.735935}, "trend_signal": 1, "fair_value": 20.231796, "relative_strength": -0.293279, "rate_of_change": 0.4797113683871903, "market_dynamics": 0.218258, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.41, "high": 26.5035, "low": 26.1649, "close": 26.24, "volume": 18197869}, "trend_line": 25.083667, "activity_lines": {"activity_5": 26.420667, "activity_10": 26.612364, "activity_20": 26.347095, "activity_30": 25.816237}, "trend_signal": 1, "fair_value": 20.285738, "relative_strength": -2.272947, "rate_of_change": 0.35340197308033344, "market_dynamics": -0.186586, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.6, "high": 27.145, "low": 26.395, "close": 26.41, "volume": 15416332}, "trend_line": 25.159667, "activity_lines": {"activity_5": 26.414667, "activity_10": 26.562364, "activity_20": 26.397857, "activity_30": 25.901806}, "trend_signal": 1, "fair_value": 20.339969, "relative_strength": -1.069711, "rate_of_change": 0.3029860028041375, "market_dynamics": -0.239521, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.5, "high": 26.53, "low": 25.8, "close": 26.17, "volume": 10989241}, "trend_line": 25.256, "activity_lines": {"activity_5": 26.354, "activity_10": 26.469273, "activity_20": 26.413381, "activity_30": 25.966989}, "trend_signal": 1, "fair_value": 20.391764, "relative_strength": -0.15381, "rate_of_change": 0.38288662564572634, "market_dynamics": -0.506743, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.12, "high": 26.32, "low": 26.01, "close": 26.08, "volume": 5750519}, "trend_line": 25.351, "activity_lines": {"activity_5": 26.222667, "activity_10": 26.365818, "activity_20": 26.411571, "activity_30": 26.020151}, "trend_signal": 1, "fair_value": 20.441636, "relative_strength": -1.13993, "rate_of_change": 0.376148242001896, "market_dynamics": -0.632308, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.06, "high": 26.54, "low": 25.895, "close": 26.32, "volume": 7388898}, "trend_line": 25.467, "activity_lines": {"activity_5": 26.232667, "activity_10": 26.325091, "activity_20": 26.423857, "activity_30": 26.082667}, "trend_signal": 1, "fair_value": 20.49529, "relative_strength": 0.271262, "rate_of_change": 0.4575756380418905, "market_dynamics": -0.828083, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.2, "high": 26.91, "low": 26.17, "close": 26.83, "volume": 8186566}, "trend_line": 25.585667, "activity_lines": {"activity_5": 26.428, "activity_10": 26.396, "activity_20": 26.478524, "activity_30": 26.170602}, "trend_signal": 1, "fair_value": 20.550867, "relative_strength": 4.107108, "rate_of_change": 0.46596379628539714, "market_dynamics": -0.922007, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.63, "high": 27.1699, "low": 26.5005, "close": 26.95, "volume": 8001791}, "trend_line": 25.711667, "activity_lines": {"activity_5": 26.624, "activity_10": 26.496909, "activity_20": 26.536143, "activity_30": 26.258624}, "trend_signal": 1, "fair_value": 20.606315, "relative_strength": 1.468443, "rate_of_change": 0.4924632216936055, "market_dynamics": -0.833648, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.18, "high": 27.7851, "low": 27.18, "close": 27.65, "volume": 5623860}, "trend_line": 25.86, "activity_lines": {"activity_5": 27.017333, "activity_10": 26.722182, "activity_20": 26.650952, "activity_30": 26.383677}, "trend_signal": 1, "fair_value": 20.668944, "relative_strength": 2.164473, "rate_of_change": 0.5769093073584103, "market_dynamics": -0.642047, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.44, "high": 28.1099, "low": 27.24, "close": 27.96, "volume": 8652485}, "trend_line": 25.997333, "activity_lines": {"activity_5": 27.415333, "activity_10": 26.965818, "activity_20": 26.782143, "activity_30": 26.519161}, "trend_signal": 1, "fair_value": 20.732309, "relative_strength": 4.149325, "rate_of_change": 0.5310634184068125, "market_dynamics": -0.389386, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.14, "high": 28.795, "low": 28.06, "close": 28.56, "volume": 8068494}, "trend_line": 26.147, "activity_lines": {"activity_5": 27.888, "activity_10": 27.301091, "activity_20": 26.960048, "activity_30": 26.684495}, "trend_signal": 1, "fair_value": 20.796115, "relative_strength": 6.264267, "rate_of_change": 0.5757013613665576, "market_dynamics": -0.09085, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.98, "high": 29.26, "low": 28.7103, "close": 28.8, "volume": 6776779}, "trend_line": 26.309, "activity_lines": {"activity_5": 28.291333, "activity_10": 27.643455, "activity_20": 27.149381, "activity_30": 26.855656}, "trend_signal": 1, "fair_value": 20.859192, "relative_strength": 5.293483, "rate_of_change": 0.6195739472979791, "market_dynamics": 0.251555, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.16, "high": 29.3951, "low": 29.115, "close": 29.28, "volume": 6203565}, "trend_line": 26.491333, "activity_lines": {"activity_5": 28.723333, "activity_10": 28.026545, "activity_20": 27.373286, "activity_30": 27.047333}, "trend_signal": 1, "fair_value": 20.925762, "relative_strength": 8.406936, "rate_of_change": 0.6930442054049939, "market_dynamics": 0.596318, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.29, "high": 29.44, "low": 28.2501, "close": 28.49, "volume": 11089376}, "trend_line": 26.63, "activity_lines": {"activity_5": 28.736667, "activity_10": 28.213818, "activity_20": 27.508429, "activity_30": 27.17628}, "trend_signal": 1, "fair_value": 20.982365, "relative_strength": 6.191998, "rate_of_change": 0.5234428935682403, "market_dynamics": 0.788818, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.69, "high": 29.23, "low": 28.6687, "close": 29.03, "volume": 8815852}, "trend_line": 26.789667, "activity_lines": {"activity_5": 28.874, "activity_10": 28.457091, "activity_20": 27.685524, "activity_30": 27.331118}, "trend_signal": 1, "fair_value": 21.041467, "relative_strength": 11.2858, "rate_of_change": 0.5995756665415037, "market_dynamics": 0.884029, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.945, "high": 29.9, "low": 28.72, "close": 29.77, "volume": 11908535}, "trend_line": 26.948, "activity_lines": {"activity_5": 29.186667, "activity_10": 28.781273, "activity_20": 27.924048, "activity_30": 27.523398}, "trend_signal": 1, "fair_value": 21.109224, "relative_strength": 16.273567, "rate_of_change": 0.5910226506361537, "market_dynamics": 1.043071, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.81, "high": 30.435, "low": 29.79, "close": 30.13, "volume": 8301549}, "trend_line": 27.117333, "activity_lines": {"activity_5": 29.538667, "activity_10": 29.108182, "activity_20": 28.185381, "activity_30": 27.728688}, "trend_signal": 1, "fair_value": 21.177108, "relative_strength": 16.520908, "rate_of_change": 0.6283694522784554, "market_dynamics": 1.061948, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.17, "high": 30.79, "low": 29.944, "close": 30.72, "volume": 7371045}, "trend_line": 27.309333, "activity_lines": {"activity_5": 29.998667, "activity_10": 29.482364, "activity_20": 28.489333, "activity_30": 27.961118}, "trend_signal": 1, "fair_value": 21.25089, "relative_strength": 19.959406, "rate_of_change": 0.7080342303573888, "market_dynamics": 1.176459, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.11, "high": 31.271, "low": 30.07, "close": 30.27, "volume": 14012056}, "trend_line": 27.488667, "activity_lines": {"activity_5": 30.212667, "activity_10": 29.706182, "activity_20": 28.731714, "activity_30": 28.152129}, "trend_signal": 1, "fair_value": 21.320378, "relative_strength": 29.199166, "rate_of_change": 0.656676602097901, "market_dynamics": 1.338855, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.16, "high": 32.3686, "low": 29.49, "close": 32.23, "volume": 14446004}, "trend_line": 27.704, "activity_lines": {"activity_5": 30.961333, "activity_10": 30.238727, "activity_20": 29.138333, "activity_30": 28.458022}, "trend_signal": 1, "fair_value": 21.400634, "relative_strength": 29.429665, "rate_of_change": 0.7833519173556183, "market_dynamics": 1.461544, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.97, "high": 33.33, "low": 31.86, "close": 33.13, "volume": 11801889}, "trend_line": 27.936333, "activity_lines": {"activity_5": 31.796667, "activity_10": 30.857273, "activity_20": 29.605762, "activity_30": 28.808086}, "trend_signal": 1, "fair_value": 21.48916, "relative_strength": 34.161511, "rate_of_change": 0.8386261911637329, "market_dynamics": 1.626307, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.07, "high": 34.365, "low": 32.52, "close": 32.95, "volume": 15600364}, "trend_line": 28.152667, "activity_lines": {"activity_5": 32.348, "activity_10": 31.36, "activity_20": 30.024714, "activity_30": 29.131548}, "trend_signal": 1, "fair_value": 21.578839, "relative_strength": 26.868597, "rate_of_change": 0.7743822354923955, "market_dynamics": 1.802005, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.93, "high": 33.44, "low": 31.95, "close": 32.25, "volume": 12907895}, "trend_line": 28.346333, "activity_lines": {"activity_5": 32.478, "activity_10": 31.66, "activity_20": 30.345048, "activity_30": 29.395892}, "trend_signal": 1, "fair_value": 21.665051, "relative_strength": 20.083103, "rate_of_change": 0.6879135110005753, "market_dynamics": 1.796321, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.12, "high": 34.145, "low": 32.79, "close": 33.2, "volume": 7707657}, "trend_line": 28.569667, "activity_lines": {"activity_5": 32.822667, "activity_10": 32.078727, "activity_20": 30.728048, "activity_30": 29.709032}, "trend_signal": 1, "fair_value": 21.761974, "relative_strength": 23.500833, "rate_of_change": 0.7878761602073809, "market_dynamics": 1.631818, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.27, "high": 32.4898, "low": 31.57, "close": 31.85, "volume": 9528345}, "trend_line": 28.727, "activity_lines": {"activity_5": 32.522, "activity_10": 32.166364, "activity_20": 30.949, "activity_30": 29.920667}, "trend_signal": 1, "fair_value": 21.847962, "relative_strength": 12.187815, "rate_of_change": 0.5506994533748023, "market_dynamics": 1.314972, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.25, "high": 33.58, "low": 32.09, "close": 33.51, "volume": 11414120}, "trend_line": 28.932, "activity_lines": {"activity_5": 32.8, "activity_10": 32.504545, "activity_20": 31.300571, "activity_30": 30.229247}, "trend_signal": 1, "fair_value": 21.94402, "relative_strength": 20.464021, "rate_of_change": 0.7136143697566689, "market_dynamics": 1.132236, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.9, "high": 33.2099, "low": 32.625, "close": 32.84, "volume": 9989163}, "trend_line": 29.117333, "activity_lines": {"activity_5": 32.829333, "activity_10": 32.652909, "activity_20": 31.554095, "activity_30": 30.481376}, "trend_signal": 1, "fair_value": 22.035975, "relative_strength": 15.482679, "rate_of_change": 0.6405813631964606, "market_dynamics": 0.915534, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.45, "high": 33.7774, "low": 33.02, "close": 33.02, "volume": 9974918}, "trend_line": 29.325, "activity_lines": {"activity_5": 32.926, "activity_10": 32.784727, "activity_20": 31.796143, "activity_30": 30.733161}, "trend_signal": 1, "fair_value": 22.127706, "relative_strength": 13.691415, "rate_of_change": 0.7132074905349357, "market_dynamics": 0.749183, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.06, "high": 34.3665, "low": 33.02, "close": 34.24, "volume": 13474327}, "trend_line": 29.614333, "activity_lines": {"activity_5": 33.378, "activity_10": 33.096545, "activity_20": 32.125476, "activity_30": 31.050258}, "trend_signal": 1, "fair_value": 22.229501, "relative_strength": 17.664016, "rate_of_change": 0.9866427962489316, "market_dynamics": 0.907771, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.08, "high": 34.08, "low": 33.47, "close": 33.57, "volume": 8417858}, "trend_line": 29.833333, "activity_lines": {"activity_5": 33.537333, "activity_10": 33.214364, "activity_20": 32.359619, "activity_30": 31.305462}, "trend_signal": 1, "fair_value": 22.327852, "relative_strength": 14.940964, "rate_of_change": 0.7395067786939561, "market_dynamics": 0.644013, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.6, "high": 33.8453, "low": 32.46, "close": 32.62, "volume": 13989420}, "trend_line": 30.035667, "activity_lines": {"activity_5": 33.265333, "activity_10": 33.135091, "activity_20": 32.476571, "activity_30": 31.485247}, "trend_signal": 1, "fair_value": 22.421313, "relative_strength": 7.525063, "rate_of_change": 0.6782145327174823, "market_dynamics": 0.45743, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.72, "high": 33.495, "low": 32.69, "close": 33.24, "volume": 11747659}, "trend_line": 30.269, "activity_lines": {"activity_5": 33.259333, "activity_10": 33.177818, "activity_20": 32.633238, "activity_30": 31.691978}, "trend_signal": 1, "fair_value": 22.522788, "relative_strength": 7.338028, "rate_of_change": 0.7768530660564263, "market_dynamics": 0.240792, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.01, "high": 33.58, "low": 32.775, "close": 33.47, "volume": 13166536}, "trend_line": 30.504333, "activity_lines": {"activity_5": 33.303333, "activity_10": 33.257091, "activity_20": 32.790667, "activity_30": 31.898495}, "trend_signal": 1, "fair_value": 22.628172, "relative_strength": 7.953174, "rate_of_change": 0.7774720010571895, "market_dynamics": -0.089929, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.47, "high": 33.67, "low": 33.0347, "close": 33.39, "volume": 12623380}, "trend_line": 30.745, "activity_lines": {"activity_5": 33.290667, "activity_10": 33.299636, "activity_20": 32.920524, "activity_30": 32.084667}, "trend_signal": 1, "fair_value": 22.731826, "relative_strength": 6.642062, "rate_of_change": 0.7889600470857763, "market_dynamics": -0.240298, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.76, "high": 34.235, "low": 33.155, "close": 33.28, "volume": 14919883}, "trend_line": 30.985, "activity_lines": {"activity_5": 33.298, "activity_10": 33.318727, "activity_20": 33.016571, "activity_30": 32.248215}, "trend_signal": 1, "fair_value": 22.832403, "relative_strength": 4.382188, "rate_of_change": 0.7806147341031011, "market_dynamics": -0.287909, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.19, "high": 33.52, "low": 32.5801, "close": 33.48, "volume": 16846718}, "trend_line": 31.223667, "activity_lines": {"activity_5": 33.391333, "activity_10": 33.348182, "activity_20": 33.111429, "activity_30": 32.409183}, "trend_signal": 1, "fair_value": 22.933429, "relative_strength": 7.292698, "rate_of_change": 0.7702662578667082, "market_dynamics": -0.249596, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.66, "high": 33.94, "low": 33.5545, "close": 33.89, "volume": 14589315}, "trend_line": 31.459, "activity_lines": {"activity_5": 33.564, "activity_10": 33.452727, "activity_20": 33.227667, "activity_30": 32.581204}, "trend_signal": 1, "fair_value": 23.035258, "relative_strength": 5.682241, "rate_of_change": 0.7537007104258469, "market_dynamics": -0.227377, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.42, "high": 33.605, "low": 33.19, "close": 33.3, "volume": 8490180}, "trend_line": 31.670667, "activity_lines": {"activity_5": 33.496667, "activity_10": 33.430909, "activity_20": 33.26981, "activity_30": 32.699978}, "trend_signal": 1, "fair_value": 23.136796, "relative_strength": 2.594729, "rate_of_change": 0.6728344829778508, "market_dynamics": -0.35836, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.32, "high": 33.6851, "low": 33.055, "close": 33.63, "volume": 14064360}, "trend_line": 31.87, "activity_lines": {"activity_5": 33.550667, "activity_10": 33.464, "activity_20": 33.331095, "activity_30": 32.826387}, "trend_signal": 1, "fair_value": 23.241095, "relative_strength": 3.036289, "rate_of_change": 0.6293931226645757, "market_dynamics": -0.304325, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.54, "high": 34.4499, "low": 33.54, "close": 34.44, "volume": 11069649}, "trend_line": 32.086, "activity_lines": {"activity_5": 33.858667, "activity_10": 33.655455, "activity_20": 33.453524, "activity_30": 32.992194}, "trend_signal": 1, "fair_value": 23.352317, "relative_strength": 5.218057, "rate_of_change": 0.6777533730781221, "market_dynamics": -0.329175, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.75, "high": 35.9, "low": 34.68, "close": 35.85, "volume": 8870241}, "trend_line": 32.329, "activity_lines": {"activity_5": 34.559333, "activity_10": 34.087455, "activity_20": 33.699714, "activity_30": 33.235032}, "trend_signal": 1, "fair_value": 23.472253, "relative_strength": 8.794199, "rate_of_change": 0.7573396496914608, "market_dynamics": -0.15089, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.14, "high": 36.64, "low": 36.07, "close": 36.34, "volume": 11507315}, "trend_line": 32.580333, "activity_lines": {"activity_5": 35.265333, "activity_10": 34.549818, "activity_20": 33.979619, "activity_30": 33.493806}, "trend_signal": 1, "fair_value": 23.598013, "relative_strength": 8.213238, "rate_of_change": 0.7774227473785222, "market_dynamics": 0.312011, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.44, "high": 36.965, "low": 36.17, "close": 36.73, "volume": 15493623}, "trend_line": 32.828667, "activity_lines": {"activity_5": 35.938, "activity_10": 35.026727, "activity_20": 34.280524, "activity_30": 33.761527}, "trend_signal": 1, "fair_value": 23.728237, "relative_strength": 7.68628, "rate_of_change": 0.7622205703054042, "market_dynamics": 0.66926, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.13, "high": 37.775, "low": 37.035, "close": 37.56, "volume": 11112346}, "trend_line": 33.131, "activity_lines": {"activity_5": 36.658667, "activity_10": 35.595273, "activity_20": 34.639143, "activity_30": 34.066774}, "trend_signal": 1, "fair_value": 23.86266, "relative_strength": 10.025306, "rate_of_change": 0.9209420534802625, "market_dynamics": 1.047941, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.11, "high": 38.84, "low": 38.01, "close": 38.74, "volume": 16036720}, "trend_line": 33.454667, "activity_lines": {"activity_5": 37.510667, "activity_10": 36.302545, "activity_20": 35.089381, "activity_30": 34.428645}, "trend_signal": 1, "fair_value": 24.002436, "relative_strength": 11.762666, "rate_of_change": 0.9769309709939342, "market_dynamics": 1.353797, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.22, "high": 40.4797, "low": 39.155, "close": 40.01, "volume": 25290523}, "trend_line": 33.796, "activity_lines": {"activity_5": 38.499333, "activity_10": 37.141455, "activity_20": 35.627762, "activity_30": 34.85157}, "trend_signal": 1, "fair_value": 24.153654, "relative_strength": 17.633451, "rate_of_change": 1.0202851518444311, "market_dynamics": 1.635491, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.79, "high": 43.0396, "low": 40.7, "close": 42.14, "volume": 36011067}, "trend_line": 34.196333, "activity_lines": {"activity_5": 39.920667, "activity_10": 38.248909, "activity_20": 36.338048, "activity_30": 35.389892}, "trend_signal": 1, "fair_value": 24.317821, "relative_strength": 21.040147, "rate_of_change": 1.1845573440643964, "market_dynamics": 1.819776, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.07, "high": 43.68, "low": 39.98, "close": 40.9, "volume": 35829048}, "trend_line": 34.535667, "activity_lines": {"activity_5": 40.542, "activity_10": 38.980909, "activity_20": 36.885952, "activity_30": 35.822387}, "trend_signal": 1, "fair_value": 24.474679, "relative_strength": 14.718566, "rate_of_change": 0.9923110761612767, "market_dynamics": 1.94292, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.21, "high": 40.25, "low": 39.0228, "close": 39.89, "volume": 23694970}, "trend_line": 34.856333, "activity_lines": {"activity_5": 40.548667, "activity_10": 39.391091, "activity_20": 37.300143, "activity_30": 36.167828}, "trend_signal": 1, "fair_value": 24.622756, "relative_strength": 10.686877, "rate_of_change": 0.9285067521643721, "market_dynamics": 1.749802, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.99, "high": 40.175, "low": 39.17, "close": 39.92, "volume": 10848673}, "trend_line": 35.112667, "activity_lines": {"activity_5": 40.41, "activity_10": 39.692909, "activity_20": 37.690286, "activity_30": 36.494516}, "trend_signal": 1, "fair_value": 24.765385, "relative_strength": 12.023292, "rate_of_change": 0.7354015122589129, "market_dynamics": 1.391594, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.74, "high": 42.06, "low": 40.18, "close": 40.75, "volume": 12618180}, "trend_line": 35.366667, "activity_lines": {"activity_5": 40.469333, "activity_10": 40.046, "activity_20": 38.129238, "activity_30": 36.858215}, "trend_signal": 1, "fair_value": 24.914679, "relative_strength": 13.511634, "rate_of_change": 0.7233856659193612, "market_dynamics": 1.044101, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.54, "high": 41.195, "low": 39.93, "close": 40.54, "volume": 13112247}, "trend_line": 35.619667, "activity_lines": {"activity_5": 40.409333, "activity_10": 40.271818, "activity_20": 38.509476, "activity_30": 37.191978}, "trend_signal": 1, "fair_value": 25.062276, "relative_strength": 14.493141, "rate_of_change": 0.7153628584791439, "market_dynamics": 0.756248, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.64, "high": 42.035, "low": 40.56, "close": 42.03, "volume": 7737220}, "trend_line": 35.945667, "activity_lines": {"activity_5": 40.952667, "activity_10": 40.692182, "activity_20": 38.996857, "activity_30": 37.605548}, "trend_signal": 1, "fair_value": 25.216571, "relative_strength": 13.7815, "rate_of_change": 0.9152247268341968, "market_dynamics": 0.675791, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.34, "high": 42.45, "low": 41.5, "close": 41.88, "volume": 8325730}, "trend_line": 36.235, "activity_lines": {"activity_5": 41.370667, "activity_10": 40.988909, "activity_20": 39.42919, "activity_30": 37.988409}, "trend_signal": 1, "fair_value": 25.370032, "relative_strength": 12.300604, "rate_of_change": 0.80491759966507, "market_dynamics": 0.678893, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.96, "high": 43.3899, "low": 41.63, "close": 42.85, "volume": 13604228}, "trend_line": 36.601667, "activity_lines": {"activity_5": 41.979333, "activity_10": 41.383455, "activity_20": 39.913476, "activity_30": 38.415183}, "trend_signal": 1, "fair_value": 25.529904, "relative_strength": 14.808406, "rate_of_change": 1.0119138954049942, "market_dynamics": 0.712079, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.115, "high": 43.595, "low": 42.725, "close": 43.26, "volume": 13313915}, "trend_line": 36.926667, "activity_lines": {"activity_5": 42.529333, "activity_10": 41.777818, "activity_20": 40.391238, "activity_30": 38.844753}, "trend_signal": 1, "fair_value": 25.692019, "relative_strength": 15.010819, "rate_of_change": 0.8879376996681678, "market_dynamics": 0.762247, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.12, "high": 45.36, "low": 43.985, "close": 45.18, "volume": 8184676}, "trend_line": 37.338, "activity_lines": {"activity_5": 43.552, "activity_10": 42.462182, "activity_20": 41.005286, "activity_30": 39.377226}, "trend_signal": 1, "fair_value": 25.864904, "relative_strength": 17.560711, "rate_of_change": 1.1139185673053003, "market_dynamics": 0.829098, "expectation": {"probability": 58.3311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.77, "high": 43.7799, "low": 42.89, "close": 43.18, "volume": 13348913}, "trend_line": 37.676667, "activity_lines": {"activity_5": 43.598667, "activity_10": 42.727636, "activity_20": 41.375095, "activity_30": 39.754129}, "trend_signal": 1, "fair_value": 26.022147, "relative_strength": 12.820747, "rate_of_change": 0.9070303712036021, "market_dynamics": 0.756033, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.06, "high": 45.0197, "low": 44.04, "close": 44.94, "volume": 12755403}, "trend_line": 38.033333, "activity_lines": {"activity_5": 44.155333, "activity_10": 43.271636, "activity_20": 41.865476, "activity_30": 40.222731}, "trend_signal": 1, "fair_value": 26.187276, "relative_strength": 14.866031, "rate_of_change": 0.946649553687955, "market_dynamics": 0.701358, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.71, "high": 46.28, "low": 45.23, "close": 45.68, "volume": 17634231}, "trend_line": 38.437, "activity_lines": {"activity_5": 44.754667, "activity_10": 43.858364, "activity_20": 42.372476, "activity_30": 40.716065}, "trend_signal": 1, "fair_value": 26.356699, "relative_strength": 16.353806, "rate_of_change": 1.0613505789776527, "market_dynamics": 0.711362, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.34, "high": 49.75, "low": 47.075, "close": 49.66, "volume": 30610961}, "trend_line": 39.005, "activity_lines": {"activity_5": 46.492, "activity_10": 45.064, "activity_20": 43.205, "activity_30": 41.440129}, "trend_signal": 1, "fair_value": 26.551635, "relative_strength": 25.827351, "rate_of_change": 1.4777427999063533, "market_dynamics": 0.865749, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.63, "high": 55.27, "low": 46.7, "close": 48.48, "volume": 147179457}, "trend_line": 39.513, "activity_lines": {"activity_5": 47.409333, "activity_10": 45.893091, "activity_20": 43.859381, "activity_30": 42.051419}, "trend_signal": 1, "fair_value": 26.743045, "relative_strength": 21.410933, "rate_of_change": 1.3023971285732483, "market_dynamics": 1.206673, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.06, "high": 50.23, "low": 45.825, "close": 49.36, "volume": 67026493}, "trend_line": 40.042667, "activity_lines": {"activity_5": 48.4, "activity_10": 46.737818, "activity_20": 44.539762, "activity_30": 42.68671}, "trend_signal": 1, "fair_value": 26.940096, "relative_strength": 22.898962, "rate_of_change": 1.3404879406777603, "market_dynamics": 1.500548, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.06, "high": 50.82, "low": 48.61, "close": 50.17, "volume": 43241477}, "trend_line": 40.602, "activity_lines": {"activity_5": 49.248667, "activity_10": 47.596545, "activity_20": 45.237143, "activity_30": 43.340086}, "trend_signal": 1, "fair_value": 27.143814, "relative_strength": 25.47049, "rate_of_change": 1.396842523001765, "market_dynamics": 1.704997, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.83, "high": 50.815, "low": 48.33, "close": 50.81, "volume": 26425400}, "trend_line": 41.186333, "activity_lines": {"activity_5": 49.962, "activity_10": 48.420909, "activity_20": 45.935429, "activity_30": 43.998667}, "trend_signal": 1, "fair_value": 27.35359, "relative_strength": 24.661384, "rate_of_change": 1.439172947145463, "market_dynamics": 1.67253, "expectation": {"probability": 60.3642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.48, "high": 52.485, "low": 50.94, "close": 52.47, "volume": 19521184}, "trend_line": 41.819333, "activity_lines": {"activity_5": 50.886667, "activity_10": 49.402364, "activity_20": 46.734333, "activity_30": 44.726645}, "trend_signal": 1, "fair_value": 27.571154, "relative_strength": 28.212857, "rate_of_change": 1.5369175983693493, "market_dynamics": 1.650708, "expectation": {"probability": 60.3642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.16, "high": 53.38, "low": 49.79, "close": 51.36, "volume": 32723615}, "trend_line": 42.401667, "activity_lines": {"activity_5": 51.254, "activity_10": 50.014545, "activity_20": 47.36819, "activity_30": 45.342172}, "trend_signal": 1, "fair_value": 27.780641, "relative_strength": 27.001434, "rate_of_change": 1.3924994929976597, "market_dynamics": 1.537773, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.77, "high": 52.21, "low": 49.925, "close": 49.99, "volume": 16017289}, "trend_line": 42.958, "activity_lines": {"activity_5": 50.972667, "activity_10": 50.265273, "activity_20": 47.827667, "activity_30": 45.831742}, "trend_signal": 1, "fair_value": 27.974551, "relative_strength": 24.621732, "rate_of_change": 1.3120545472893672, "market_dynamics": 1.281412, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.03, "high": 50.2, "low": 44.62, "close": 44.86, "volume": 36725012}, "trend_line": 43.332333, "activity_lines": {"activity_5": 48.939333, "activity_10": 49.459455, "activity_20": 47.755286, "activity_30": 45.954452}, "trend_signal": 1, "fair_value": 28.135577, "relative_strength": 13.340194, "rate_of_change": 0.8713929885003958, "market_dynamics": 0.704027, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.94, "high": 45.63, "low": 43.355, "close": 44.98, "volume": 39923379}, "trend_line": 43.683667, "activity_lines": {"activity_5": 47.3, "activity_10": 48.676909, "activity_20": 47.670667, "activity_30": 46.060753}, "trend_signal": 1, "fair_value": 28.297692, "relative_strength": 15.69107, "rate_of_change": 0.8107894859942144, "market_dynamics": 0.054996, "expectation": {"probability": 59.6679, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.52, "high": 47.745, "low": 44.775, "close": 46.57, "volume": 24386050}, "trend_line": 44.041, "activity_lines": {"activity_5": 46.579333, "activity_10": 48.196182, "activity_20": 47.713381, "activity_30": 46.246968}, "trend_signal": 1, "fair_value": 28.467692, "relative_strength": 15.432996, "rate_of_change": 0.818001382530448, "market_dynamics": -0.530779, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.53, "high": 47.83, "low": 45.91, "close": 47.42, "volume": 17619469}, "trend_line": 44.410333, "activity_lines": {"activity_5": 46.535333, "activity_10": 47.926182, "activity_20": 47.809333, "activity_30": 46.464968}, "trend_signal": 1, "fair_value": 28.643333, "relative_strength": 13.143147, "rate_of_change": 0.8386117481437855, "market_dynamics": -0.90912, "expectation": {"probability": 61.3741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.16, "high": 48.68, "low": 46.835, "close": 48.39, "volume": 13050166}, "trend_line": 44.799, "activity_lines": {"activity_5": 47.077333, "activity_10": 47.851818, "activity_20": 47.964905, "activity_30": 46.72172}, "trend_signal": 1, "fair_value": 28.826538, "relative_strength": 10.315255, "rate_of_change": 0.875172451420254, "market_dynamics": -0.92832, "expectation": {"probability": 62.0898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.08, "high": 48.11, "low": 46.47, "close": 47.03, "volume": 12849482}, "trend_line": 45.114667, "activity_lines": {"activity_5": 47.272667, "activity_10": 47.547818, "activity_20": 47.960667, "activity_30": 46.865656}, "trend_signal": 1, "fair_value": 29.000641, "relative_strength": 6.466921, "rate_of_change": 0.7046295676242722, "market_dynamics": -0.937731, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.84, "high": 46.85, "low": 44.95, "close": 45.95, "volume": 9608428}, "trend_line": 45.355, "activity_lines": {"activity_5": 46.963333, "activity_10": 47.104545, "activity_20": 47.829048, "activity_30": 46.919548}, "trend_signal": 1, "fair_value": 29.165962, "relative_strength": 2.855033, "rate_of_change": 0.5327158903777339, "market_dynamics": -0.964243, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.46, "high": 47.48, "low": 44.86, "close": 47.07, "volume": 8119070}, "trend_line": 45.590333, "activity_lines": {"activity_5": 46.962667, "activity_10": 46.953273, "activity_20": 47.789333, "activity_30": 47.030194}, "trend_signal": 1, "fair_value": 29.33891, "relative_strength": 2.800644, "rate_of_change": 0.5188689229412508, "market_dynamics": -1.009989, "expectation": {"probability": 61.3643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.12, "high": 47.32, "low": 44.955, "close": 45.3, "volume": 7162566}, "trend_line": 45.695667, "activity_lines": {"activity_5": 46.338667, "activity_10": 46.578364, "activity_20": 47.562905, "activity_30": 47.011462}, "trend_signal": 1, "fair_value": 29.502756, "relative_strength": -1.488215, "rate_of_change": 0.23104459447576123, "market_dynamics": -1.092533, "expectation": {"probability": 60.9704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.55, "high": 45.685, "low": 44.5, "close": 44.93, "volume": 10771475}, "trend_line": 45.83, "activity_lines": {"activity_5": 45.732667, "activity_10": 46.246364, "activity_20": 47.300667, "activity_30": 46.962065}, "trend_signal": 0, "fair_value": 29.666122, "relative_strength": -3.192379, "rate_of_change": 0.29397316817806385, "market_dynamics": -1.132358, "expectation": {"probability": 61.869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.05, "high": 45.79, "low": 43.89, "close": 45.29, "volume": 14219141}, "trend_line": 46.01, "activity_lines": {"activity_5": 45.477333, "activity_10": 46.071818, "activity_20": 47.064381, "activity_30": 46.927226}, "trend_signal": 0, "fair_value": 29.831699, "relative_strength": -3.919276, "rate_of_change": 0.3927558367881294, "market_dynamics": -1.128073, "expectation": {"probability": 59.7572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1887597-2330-4c1f-9b13-7ffa69445f80/", "share_image": "https://sharemaestro.com/terminal/b1887597-2330-4c1f-9b13-7ffa69445f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}