{"ticker": {"uuid": "b1887597-2330-4c1f-9b13-7ffa69445f80", "symbol": "IAUM", "name": "ISHARES GOLD TRUST UNDIVIDED BENEFICIAL INTS USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IAUM fell 12.97%, moving from 47.03 to 40.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.31 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is positive at 58.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.93"}, {"label": "12-Week Change", "value": "-12.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.31"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.3, "high": 41.65, "low": 40.075, "close": 40.93, "volume": 8094581}, "trend_line": 46.062667, "activity_lines": {"activity_5": 41.104667, "activity_10": 42.144364, "activity_20": 43.95281, "activity_30": 45.171699}, "trend_signal": 0, "fair_value": 30.686635, "relative_strength": -13.311372, "rate_of_change": -0.1387483730398298, "market_dynamics": -1.196777, "expectation": {"probability": 58.2943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.46, "high": 19.81, "low": 19.44, "close": 19.6, "volume": 588413}, "trend_line": 19.302, "activity_lines": {"activity_5": 19.415333, "activity_10": 19.410364, "activity_20": 19.563333, "activity_30": 19.472247}, "trend_signal": 1, "fair_value": 18.353522, "relative_strength": -5.784427, "rate_of_change": 0.28228356195064963, "market_dynamics": -1.01598, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.6, "high": 19.75, "low": 19.4, "close": 19.57, "volume": 466268}, "trend_line": 19.347333, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.433545, "activity_20": 19.559167, "activity_30": 19.489538}, "trend_signal": 1, "fair_value": 18.364683, "relative_strength": -6.882384, "rate_of_change": 0.23486167236555486, "market_dynamics": -0.89237, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.63, "high": 19.695, "low": 19.3, "close": 19.39, "volume": 780281}, "trend_line": 19.372, "activity_lines": {"activity_5": 19.484667, "activity_10": 19.427091, "activity_20": 19.533619, "activity_30": 19.49229}, "trend_signal": 1, "fair_value": 18.374004, "relative_strength": -5.644688, "rate_of_change": 0.12749560882629604, "market_dynamics": -0.816723, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.1, "close": 19.11, "volume": 2230272}, "trend_line": 19.369667, "activity_lines": {"activity_5": 19.368667, "activity_10": 19.370727, "activity_20": 19.483071, "activity_30": 19.475387}, "trend_signal": 0, "fair_value": 18.380634, "relative_strength": -6.766365, "rate_of_change": -0.012043155069172726, "market_dynamics": -0.832642, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.03, "high": 19.0999, "low": 18.8217, "close": 18.865, "volume": 1548653}, "trend_line": 19.356833, "activity_lines": {"activity_5": 19.178333, "activity_10": 19.276182, "activity_20": 19.41219, "activity_30": 19.442828}, "trend_signal": 0, "fair_value": 18.384959, "relative_strength": -6.078544, "rate_of_change": -0.06625823768678116, "market_dynamics": -0.914375, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.93, "high": 19.2, "low": 18.83, "close": 19.12, "volume": 866704}, "trend_line": 19.3525, "activity_lines": {"activity_5": 19.116, "activity_10": 19.240818, "activity_20": 19.369524, "activity_30": 19.427548}, "trend_signal": 0, "fair_value": 18.391464, "relative_strength": -5.556673, "rate_of_change": -0.022384860167996408, "market_dynamics": -0.994863, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.12, "high": 19.48, "low": 19.0, "close": 19.37, "volume": 719627}, "trend_line": 19.3775, "activity_lines": {"activity_5": 19.169, "activity_10": 19.258364, "activity_20": 19.355095, "activity_30": 19.428677}, "trend_signal": 0, "fair_value": 18.400047, "relative_strength": -6.648196, "rate_of_change": 0.12918227619171752, "market_dynamics": -0.894927, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.31, "high": 19.31, "low": 19.125, "close": 19.17, "volume": 879844}, "trend_line": 19.395833, "activity_lines": {"activity_5": 19.168667, "activity_10": 19.235909, "activity_20": 19.324714, "activity_30": 19.41529}, "trend_signal": 0, "fair_value": 18.406743, "relative_strength": -6.443295, "rate_of_change": 0.09460972777705265, "market_dynamics": -0.824837, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.27, "high": 19.27, "low": 18.98, "close": 19.19, "volume": 463066}, "trend_line": 19.4225, "activity_lines": {"activity_5": 19.189667, "activity_10": 19.217273, "activity_20": 19.299286, "activity_30": 19.402011}, "trend_signal": 0, "fair_value": 18.413495, "relative_strength": -6.196026, "rate_of_change": 0.137488294521817, "market_dynamics": -0.728081, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.25, "high": 19.445, "low": 19.13, "close": 19.225, "volume": 1679040}, "trend_line": 19.4605, "activity_lines": {"activity_5": 19.217, "activity_10": 19.205545, "activity_20": 19.280429, "activity_30": 19.389269}, "trend_signal": 0, "fair_value": 18.420431, "relative_strength": -3.171045, "rate_of_change": 0.19564937572403274, "market_dynamics": -0.533108, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.2, "high": 19.23, "low": 18.44, "close": 18.45, "volume": 2247760}, "trend_line": 19.457833, "activity_lines": {"activity_5": 18.962, "activity_10": 19.058091, "activity_20": 19.192214, "activity_30": 19.324075}, "trend_signal": 0, "fair_value": 18.420681, "relative_strength": -6.278025, "rate_of_change": -0.013704683846760693, "market_dynamics": -0.558969, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.33, "high": 18.33, "low": 18.115, "close": 18.26, "volume": 2063655}, "trend_line": 19.443833, "activity_lines": {"activity_5": 18.688333, "activity_10": 18.897, "activity_20": 19.093714, "activity_30": 19.246796}, "trend_signal": 0, "fair_value": 18.419331, "relative_strength": -7.4983, "rate_of_change": -0.07195045820364142, "market_dynamics": -0.540889, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.43, "high": 19.27, "low": 18.42, "close": 19.26, "volume": 1111418}, "trend_line": 19.427833, "activity_lines": {"activity_5": 18.822, "activity_10": 18.941545, "activity_20": 19.0975, "activity_30": 19.234935}, "trend_signal": 0, "fair_value": 18.426337, "relative_strength": -2.793971, "rate_of_change": -0.0822883019001541, "market_dynamics": -0.426417, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.15, "high": 19.935, "low": 19.12, "close": 19.77, "volume": 1515566}, "trend_line": 19.428833, "activity_lines": {"activity_5": 19.119667, "activity_10": 19.081182, "activity_20": 19.150738, "activity_30": 19.257011}, "trend_signal": 0, "fair_value": 18.437441, "relative_strength": 2.133812, "rate_of_change": 0.00514725445705253, "market_dynamics": -0.289978, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.76, "high": 20.06, "low": 19.56, "close": 20.05, "volume": 978477}, "trend_line": 19.440833, "activity_lines": {"activity_5": 19.472, "activity_10": 19.259727, "activity_20": 19.229167, "activity_30": 19.297086}, "trend_signal": 0, "fair_value": 18.450659, "relative_strength": 5.968812, "rate_of_change": 0.06176387434078236, "market_dynamics": 0.022664, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.98, "high": 20.025, "low": 19.6786, "close": 19.89, "volume": 2020215}, "trend_line": 19.4355, "activity_lines": {"activity_5": 19.716, "activity_10": 19.387636, "activity_20": 19.290071, "activity_30": 19.326065}, "trend_signal": 0, "fair_value": 18.462361, "relative_strength": -0.701291, "rate_of_change": -0.027431952118513923, "market_dynamics": 0.428928, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.83, "high": 19.83, "low": 19.305, "close": 19.34, "volume": 715730}, "trend_line": 19.412833, "activity_lines": {"activity_5": 19.680667, "activity_10": 19.401545, "activity_20": 19.296881, "activity_30": 19.319903}, "trend_signal": 0, "fair_value": 18.469439, "relative_strength": -4.698582, "rate_of_change": -0.1166267911810964, "market_dynamics": 0.538519, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.32, "high": 19.84, "low": 19.3, "close": 19.775, "volume": 569148}, "trend_line": 19.411667, "activity_lines": {"activity_5": 19.718333, "activity_10": 19.495091, "activity_20": 19.34431, "activity_30": 19.343269}, "trend_signal": 0, "fair_value": 18.479883, "relative_strength": -4.718947, "rate_of_change": -0.006006336117957539, "market_dynamics": 0.594564, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.64, "high": 20.035, "low": 19.63, "close": 19.98, "volume": 915280}, "trend_line": 19.415333, "activity_lines": {"activity_5": 19.79, "activity_10": 19.614909, "activity_20": 19.408429, "activity_30": 19.379935}, "trend_signal": 0, "fair_value": 18.491789, "relative_strength": -4.67114, "rate_of_change": 0.01888554960271603, "market_dynamics": 0.63868, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.08, "high": 20.71, "low": 20.04, "close": 20.67, "volume": 2287609}, "trend_line": 19.432333, "activity_lines": {"activity_5": 20.077667, "activity_10": 19.845818, "activity_20": 19.534643, "activity_30": 19.460882}, "trend_signal": 1, "fair_value": 18.50894, "relative_strength": -2.202789, "rate_of_change": 0.08755966225250661, "market_dynamics": 0.807912, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.42, "high": 20.5, "low": 19.91, "close": 20.0, "volume": 3734060}, "trend_line": 19.429333, "activity_lines": {"activity_5": 20.100667, "activity_10": 19.928636, "activity_20": 19.591524, "activity_30": 19.497505}, "trend_signal": 1, "fair_value": 18.520589, "relative_strength": -5.485184, "rate_of_change": -0.015438187478570453, "market_dynamics": 1.072002, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.87, "high": 20.44, "low": 19.73, "close": 20.15, "volume": 4553440}, "trend_line": 19.443, "activity_lines": {"activity_5": 20.166333, "activity_10": 20.010545, "activity_20": 19.660786, "activity_30": 19.544}, "trend_signal": 1, "fair_value": 18.53322, "relative_strength": -6.83133, "rate_of_change": 0.07034209563448035, "market_dynamics": 1.271583, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.21, "high": 20.667, "low": 20.17, "close": 20.5, "volume": 4424221}, "trend_line": 19.478167, "activity_lines": {"activity_5": 20.294667, "activity_10": 20.121727, "activity_20": 19.760619, "activity_30": 19.612194}, "trend_signal": 1, "fair_value": 18.548349, "relative_strength": -5.906029, "rate_of_change": 0.18087229337035296, "market_dynamics": 1.42596, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.58, "high": 20.81, "low": 20.51, "close": 20.6, "volume": 2986355}, "trend_line": 19.516167, "activity_lines": {"activity_5": 20.408, "activity_10": 20.228545, "activity_20": 19.86469, "activity_30": 19.68457}, "trend_signal": 1, "fair_value": 18.564011, "relative_strength": -5.579665, "rate_of_change": 0.1950902258924069, "market_dynamics": 1.322911, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.62, "high": 20.67, "low": 20.2779, "close": 20.39, "volume": 4342675}, "trend_line": 19.5435, "activity_lines": {"activity_5": 20.41, "activity_10": 20.282091, "activity_20": 19.941667, "activity_30": 19.740946}, "trend_signal": 1, "fair_value": 18.577844, "relative_strength": -4.858244, "rate_of_change": 0.14005311596279266, "market_dynamics": 1.387695, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.17, "high": 20.59, "low": 20.1, "close": 20.45, "volume": 2019316}, "trend_line": 19.574167, "activity_lines": {"activity_5": 20.450667, "activity_10": 20.340364, "activity_20": 20.017095, "activity_30": 19.79943}, "trend_signal": 1, "fair_value": 18.59192, "relative_strength": -6.096609, "rate_of_change": 0.1569166218947351, "market_dynamics": 1.345802, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.38, "high": 20.39, "low": 19.99, "close": 20.25, "volume": 1830415}, "trend_line": 19.610167, "activity_lines": {"activity_5": 20.394667, "activity_10": 20.352091, "activity_20": 20.067143, "activity_30": 19.843032}, "trend_signal": 1, "fair_value": 18.604294, "relative_strength": -7.836355, "rate_of_change": 0.1839158723842571, "market_dynamics": 1.083737, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.17, "high": 20.295, "low": 20.08, "close": 20.14, "volume": 2955178}, "trend_line": 19.642167, "activity_lines": {"activity_5": 20.295333, "activity_10": 20.327273, "activity_20": 20.102524, "activity_30": 19.877215}, "trend_signal": 1, "fair_value": 18.61567, "relative_strength": -9.010089, "rate_of_change": 0.16318066031768128, "market_dynamics": 0.813181, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.29, "high": 20.6152, "low": 20.17, "close": 20.33, "volume": 3242565}, "trend_line": 19.679167, "activity_lines": {"activity_5": 20.283333, "activity_10": 20.330364, "activity_20": 20.151381, "activity_30": 19.921591}, "trend_signal": 1, "fair_value": 18.628275, "relative_strength": -9.259655, "rate_of_change": 0.18837025466690632, "market_dynamics": 0.500034, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.14, "high": 20.41, "low": 20.1169, "close": 20.22, "volume": 2026995}, "trend_line": 19.702833, "activity_lines": {"activity_5": 20.252667, "activity_10": 20.307091, "activity_20": 20.184333, "activity_30": 19.956484}, "trend_signal": 1, "fair_value": 18.639893, "relative_strength": -10.757323, "rate_of_change": 0.1202591552782627, "market_dynamics": 0.152529, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.12, "high": 20.1881, "low": 19.81, "close": 20.09, "volume": 1965411}, "trend_line": 19.719167, "activity_lines": {"activity_5": 20.19, "activity_10": 20.268364, "activity_20": 20.200167, "activity_30": 19.981462}, "trend_signal": 1, "fair_value": 18.650401, "relative_strength": -10.817603, "rate_of_change": 0.08290178371811058, "market_dynamics": -0.040351, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.26, "high": 20.38, "low": 20.1601, "close": 20.34, "volume": 1130773}, "trend_line": 19.744833, "activity_lines": {"activity_5": 20.234667, "activity_10": 20.273455, "activity_20": 20.232, "activity_30": 20.021516}, "trend_signal": 1, "fair_value": 18.662557, "relative_strength": -10.952424, "rate_of_change": 0.13015762785517807, "market_dynamics": -0.163784, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.25, "high": 20.8421, "low": 20.22, "close": 20.79, "volume": 2433733}, "trend_line": 19.7915, "activity_lines": {"activity_5": 20.423333, "activity_10": 20.356909, "activity_20": 20.296786, "activity_30": 20.088946}, "trend_signal": 1, "fair_value": 18.677753, "relative_strength": -9.637574, "rate_of_change": 0.23635044165731534, "market_dynamics": -0.169101, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.93, "high": 21.91, "low": 20.905, "close": 21.74, "volume": 4090001}, "trend_line": 19.879167, "activity_lines": {"activity_5": 20.885333, "activity_10": 20.607818, "activity_20": 20.444762, "activity_30": 20.214656}, "trend_signal": 1, "fair_value": 18.699471, "relative_strength": -5.028583, "rate_of_change": 0.4429527827602745, "market_dynamics": 0.215122, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.75, "high": 21.82, "low": 21.47, "close": 21.52, "volume": 3795601}, "trend_line": 19.967667, "activity_lines": {"activity_5": 21.18, "activity_10": 20.798, "activity_20": 20.562405, "activity_30": 20.320516}, "trend_signal": 1, "fair_value": 18.719334, "relative_strength": -5.565361, "rate_of_change": 0.44518968023157013, "market_dynamics": 0.662367, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.53, "high": 21.99, "low": 21.44, "close": 21.6, "volume": 3081501}, "trend_line": 20.050333, "activity_lines": {"activity_5": 21.414667, "activity_10": 20.982182, "activity_20": 20.680667, "activity_30": 20.425828}, "trend_signal": 1, "fair_value": 18.739478, "relative_strength": -6.916812, "rate_of_change": 0.4139992919553381, "market_dynamics": 1.088719, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.68, "high": 22.21, "low": 21.66, "close": 22.17, "volume": 2136416}, "trend_line": 20.143667, "activity_lines": {"activity_5": 21.738667, "activity_10": 21.249091, "activity_20": 20.845071, "activity_30": 20.562581}, "trend_signal": 1, "fair_value": 18.763301, "relative_strength": -4.535775, "rate_of_change": 0.46549850319195324, "market_dynamics": 1.415452, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.51, "high": 23.2597, "low": 22.25, "close": 23.18, "volume": 5643448}, "trend_line": 20.277333, "activity_lines": {"activity_5": 22.277333, "activity_10": 21.664727, "activity_20": 21.09219, "activity_30": 20.758473}, "trend_signal": 1, "fair_value": 18.793761, "relative_strength": 0.925257, "rate_of_change": 0.6635633919087227, "market_dynamics": 1.617464, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.29, "high": 24.2624, "low": 23.14, "close": 23.39, "volume": 9505282}, "trend_line": 20.417333, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.063273, "activity_20": 21.343095, "activity_30": 20.95929}, "trend_signal": 1, "fair_value": 18.825242, "relative_strength": 3.506089, "rate_of_change": 0.6904261028804951, "market_dynamics": 1.768619, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.5, "high": 23.9724, "low": 23.2, "close": 23.83, "volume": 12037799}, "trend_line": 20.570833, "activity_lines": {"activity_5": 23.212667, "activity_10": 22.486182, "activity_20": 21.619667, "activity_30": 21.179462}, "trend_signal": 1, "fair_value": 18.859288, "relative_strength": 8.824624, "rate_of_change": 0.7518121979986372, "market_dynamics": 1.943092, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.33, "high": 23.41, "low": 23.06, "close": 23.35, "volume": 7788694}, "trend_line": 20.734167, "activity_lines": {"activity_5": 23.384667, "activity_10": 22.756182, "activity_20": 21.835476, "activity_30": 21.358763}, "trend_signal": 1, "fair_value": 18.889631, "relative_strength": 3.99853, "rate_of_change": 0.7940077098482058, "market_dynamics": 1.998935, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.3, "high": 23.42, "low": 22.73, "close": 22.97, "volume": 7953416}, "trend_line": 20.891167, "activity_lines": {"activity_5": 23.313333, "activity_10": 22.897818, "activity_20": 21.999143, "activity_30": 21.503011}, "trend_signal": 1, "fair_value": 18.917016, "relative_strength": 1.905762, "rate_of_change": 0.7572042802587634, "market_dynamics": 1.807453, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.23, "high": 23.68, "low": 23.025, "close": 23.59, "volume": 4411119}, "trend_line": 21.0355, "activity_lines": {"activity_5": 23.395333, "activity_10": 23.104364, "activity_20": 22.208429, "activity_30": 21.677129}, "trend_signal": 1, "fair_value": 18.948169, "relative_strength": 2.927319, "rate_of_change": 0.6908805046649601, "market_dynamics": 1.578249, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.42, "high": 24.145, "low": 23.2795, "close": 24.13, "volume": 6055186}, "trend_line": 21.180833, "activity_lines": {"activity_5": 23.63, "activity_10": 23.358182, "activity_20": 22.454429, "activity_30": 21.876774}, "trend_signal": 1, "fair_value": 18.982486, "relative_strength": 3.673978, "rate_of_change": 0.6908939649639934, "market_dynamics": 1.438627, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.15, "high": 24.325, "low": 23.26, "close": 23.28, "volume": 7174353}, "trend_line": 21.2885, "activity_lines": {"activity_5": 23.532, "activity_10": 23.414, "activity_20": 22.602667, "activity_30": 22.012204}, "trend_signal": 1, "fair_value": 19.010759, "relative_strength": 0.155251, "rate_of_change": 0.5083227840944654, "market_dynamics": 1.207674, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.58, "high": 23.58, "low": 23.1594, "close": 23.23, "volume": 5755044}, "trend_line": 21.399833, "activity_lines": {"activity_5": 23.454, "activity_10": 23.428727, "activity_20": 22.732381, "activity_30": 22.137462}, "trend_signal": 1, "fair_value": 19.038336, "relative_strength": 0.424333, "rate_of_change": 0.5229724968880001, "market_dynamics": 0.963793, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.3, "high": 23.72, "low": 22.82, "close": 22.84, "volume": 9109337}, "trend_line": 21.5165, "activity_lines": {"activity_5": 23.254, "activity_10": 23.342909, "activity_20": 22.811714, "activity_30": 22.230376}, "trend_signal": 1, "fair_value": 19.063022, "relative_strength": -2.34319, "rate_of_change": 0.545177151616088, "market_dynamics": 0.70233, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.98, "high": 23.37, "low": 22.9, "close": 23.27, "volume": 4891880}, "trend_line": 21.633, "activity_lines": {"activity_5": 23.206, "activity_10": 23.323091, "activity_20": 22.919667, "activity_30": 22.343505}, "trend_signal": 1, "fair_value": 19.090164, "relative_strength": -2.024099, "rate_of_change": 0.5414449376060163, "market_dynamics": 0.243451, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.19, "high": 23.599, "low": 23.04, "close": 23.17, "volume": 5659519}, "trend_line": 21.739333, "activity_lines": {"activity_5": 23.146, "activity_10": 23.283455, "activity_20": 23.00319, "activity_30": 22.442667}, "trend_signal": 1, "fair_value": 19.116317, "relative_strength": -2.969549, "rate_of_change": 0.4915314565709765, "market_dynamics": -0.055922, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.27, "high": 23.3, "low": 22.885, "close": 23.2, "volume": 7944875}, "trend_line": 21.823667, "activity_lines": {"activity_5": 23.16, "activity_10": 23.253273, "activity_20": 23.076048, "activity_30": 22.536903}, "trend_signal": 1, "fair_value": 19.150419, "relative_strength": -2.738955, "rate_of_change": 0.3879327852423159, "market_dynamics": -0.224594, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.23, "high": 23.875, "low": 23.1489, "close": 23.84, "volume": 6920222}, "trend_line": 21.951667, "activity_lines": {"activity_5": 23.392667, "activity_10": 23.350909, "activity_20": 23.195667, "activity_30": 22.666989}, "trend_signal": 1, "fair_value": 19.18731, "relative_strength": -1.870687, "rate_of_change": 0.5865192132926154, "market_dynamics": -0.311908, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.7, "high": 24.185, "low": 23.449, "close": 24.07, "volume": 9765207}, "trend_line": 22.082333, "activity_lines": {"activity_5": 23.661333, "activity_10": 23.481455, "activity_20": 23.319333, "activity_30": 22.803656}, "trend_signal": 1, "fair_value": 19.225533, "relative_strength": -1.825136, "rate_of_change": 0.5952440878407911, "market_dynamics": -0.228653, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.1, "high": 24.78, "low": 23.9, "close": 23.94, "volume": 6415032}, "trend_line": 22.197, "activity_lines": {"activity_5": 23.804667, "activity_10": 23.568364, "activity_20": 23.412857, "activity_30": 22.923505}, "trend_signal": 1, "fair_value": 19.26351, "relative_strength": -0.383665, "rate_of_change": 0.5192703144183214, "market_dynamics": -0.226409, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.92, "high": 24.265, "low": 23.475, "close": 23.81, "volume": 7879088}, "trend_line": 22.304, "activity_lines": {"activity_5": 23.86, "activity_10": 23.625273, "activity_20": 23.479, "activity_30": 23.02757}, "trend_signal": 1, "fair_value": 19.299876, "relative_strength": -0.109793, "rate_of_change": 0.4820471234851526, "market_dynamics": -0.22402, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.89, "high": 24.6897, "low": 23.65, "close": 24.33, "volume": 11992102}, "trend_line": 22.435333, "activity_lines": {"activity_5": 24.046, "activity_10": 23.782545, "activity_20": 23.58481, "activity_30": 23.15828}, "trend_signal": 1, "fair_value": 19.34299, "relative_strength": 4.206661, "rate_of_change": 0.5888315997130626, "market_dynamics": -0.029827, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.81, "high": 24.31, "low": 23.76, "close": 24.24, "volume": 9045464}, "trend_line": 22.561667, "activity_lines": {"activity_5": 24.126667, "activity_10": 23.904364, "activity_20": 23.668667, "activity_30": 23.27471}, "trend_signal": 1, "fair_value": 19.384272, "relative_strength": 3.712837, "rate_of_change": 0.5631028520949519, "market_dynamics": 0.066765, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.41, "high": 25.04, "low": 24.305, "close": 25.02, "volume": 7851850}, "trend_line": 22.720667, "activity_lines": {"activity_5": 24.440667, "activity_10": 24.149636, "activity_20": 23.814238, "activity_30": 23.433312}, "trend_signal": 1, "fair_value": 19.430412, "relative_strength": 2.873618, "rate_of_change": 0.7047351598620746, "market_dynamics": 0.328344, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.85, "high": 25.2513, "low": 24.6387, "close": 25.05, "volume": 8577385}, "trend_line": 22.884333, "activity_lines": {"activity_5": 24.701333, "activity_10": 24.360727, "activity_20": 23.949095, "activity_30": 23.583591}, "trend_signal": 1, "fair_value": 19.474419, "relative_strength": 1.542155, "rate_of_change": 0.7203397681943174, "market_dynamics": 0.606248, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.21, "high": 25.215, "low": 24.89, "close": 24.96, "volume": 9232114}, "trend_line": 23.038667, "activity_lines": {"activity_5": 24.858, "activity_10": 24.523091, "activity_20": 24.066476, "activity_30": 23.717505}, "trend_signal": 1, "fair_value": 19.517181, "relative_strength": 0.866155, "rate_of_change": 0.674408994135851, "market_dynamics": 0.786397, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.87, "high": 25.14, "low": 24.67, "close": 24.89, "volume": 8140435}, "trend_line": 23.194333, "activity_lines": {"activity_5": 24.914667, "activity_10": 24.640182, "activity_20": 24.169714, "activity_30": 23.836946}, "trend_signal": 1, "fair_value": 19.562149, "relative_strength": 4.812596, "rate_of_change": 0.6756727722137746, "market_dynamics": 0.922369, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.97, "high": 25.7999, "low": 24.87, "close": 25.77, "volume": 8925368}, "trend_line": 23.383667, "activity_lines": {"activity_5": 25.227333, "activity_10": 24.886545, "activity_20": 24.351714, "activity_30": 24.003118}, "trend_signal": 1, "fair_value": 19.615065, "relative_strength": 4.241275, "rate_of_change": 0.816294221523847, "market_dynamics": 1.167883, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.8, "high": 26.195, "low": 25.41, "close": 26.16, "volume": 10122948}, "trend_line": 23.577667, "activity_lines": {"activity_5": 25.568, "activity_10": 25.168727, "activity_20": 24.559333, "activity_30": 24.182237}, "trend_signal": 1, "fair_value": 19.670803, "relative_strength": 4.301583, "rate_of_change": 0.8296389099280392, "market_dynamics": 1.427251, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.24, "high": 26.71, "low": 26.19, "close": 26.46, "volume": 10443632}, "trend_line": 23.766667, "activity_lines": {"activity_5": 25.932667, "activity_10": 25.467455, "activity_20": 24.780333, "activity_30": 24.368194}, "trend_signal": 1, "fair_value": 19.727624, "relative_strength": 4.786547, "rate_of_change": 0.8016060282809153, "market_dynamics": 1.58713, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.35, "high": 26.66, "low": 26.1866, "close": 26.44, "volume": 13077352}, "trend_line": 23.923333, "activity_lines": {"activity_5": 26.196667, "activity_10": 25.716727, "activity_20": 24.985762, "activity_30": 24.540667}, "trend_signal": 1, "fair_value": 19.784515, "relative_strength": 4.292616, "rate_of_change": 0.6591837214700645, "market_dynamics": 1.842444, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.42, "high": 26.5499, "low": 25.985, "close": 26.5, "volume": 10728159}, "trend_line": 24.089333, "activity_lines": {"activity_5": 26.382, "activity_10": 25.929091, "activity_20": 25.185905, "activity_30": 24.706903}, "trend_signal": 1, "fair_value": 19.841054, "relative_strength": 3.317285, "rate_of_change": 0.6938832477899312, "market_dynamics": 1.843066, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.47, "high": 27.145, "low": 26.3799, "close": 27.13, "volume": 8456682}, "trend_line": 24.273667, "activity_lines": {"activity_5": 26.67, "activity_10": 26.216545, "activity_20": 25.430714, "activity_30": 24.903075}, "trend_signal": 1, "fair_value": 19.899937, "relative_strength": 4.920192, "rate_of_change": 0.7652100620635689, "market_dynamics": 1.719908, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.29, "high": 27.42, "low": 27.024, "close": 27.36, "volume": 13063598}, "trend_line": 24.446667, "activity_lines": {"activity_5": 26.944, "activity_10": 26.493273, "activity_20": 25.678857, "activity_30": 25.102194}, "trend_signal": 1, "fair_value": 19.961091, "relative_strength": 6.927645, "rate_of_change": 0.7127064897116774, "market_dynamics": 1.738417, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.33, "high": 27.835, "low": 27.25, "close": 27.28, "volume": 11693110}, "trend_line": 24.583333, "activity_lines": {"activity_5": 27.111333, "activity_10": 26.712909, "activity_20": 25.897857, "activity_30": 25.284989}, "trend_signal": 1, "fair_value": 20.019488, "relative_strength": 8.043011, "rate_of_change": 0.559037352617427, "market_dynamics": 1.721408, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.36, "high": 27.435, "low": 26.455, "close": 26.79, "volume": 17193089}, "trend_line": 24.696667, "activity_lines": {"activity_5": 27.060667, "activity_10": 26.802909, "activity_20": 26.051095, "activity_30": 25.427355}, "trend_signal": 1, "fair_value": 20.071604, "relative_strength": 1.27365, "rate_of_change": 0.46101966726807064, "market_dynamics": 1.6664, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.23, "high": 26.23, "low": 25.515, "close": 25.56, "volume": 15897199}, "trend_line": 24.754333, "activity_lines": {"activity_5": 26.576667, "activity_10": 26.636, "activity_20": 26.069952, "activity_30": 25.483054}, "trend_signal": 1, "fair_value": 20.117117, "relative_strength": -1.288566, "rate_of_change": 0.23349709497236024, "market_dynamics": 1.294778, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.98, "high": 27.0498, "low": 25.98, "close": 27.0, "volume": 11951120}, "trend_line": 24.876, "activity_lines": {"activity_5": 26.635333, "activity_10": 26.718727, "activity_20": 26.214714, "activity_30": 25.627935}, "trend_signal": 1, "fair_value": 20.175835, "relative_strength": 2.525279, "rate_of_change": 0.49149779151796247, "market_dynamics": 0.827027, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.4, "high": 26.559, "low": 26.095, "close": 26.55, "volume": 10028564}, "trend_line": 24.995333, "activity_lines": {"activity_5": 26.552667, "activity_10": 26.697273, "activity_20": 26.301571, "activity_30": 25.735935}, "trend_signal": 1, "fair_value": 20.231796, "relative_strength": -0.293282, "rate_of_change": 0.4797113683871903, "market_dynamics": 0.218114, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.41, "high": 26.5035, "low": 26.1649, "close": 26.24, "volume": 18197869}, "trend_line": 25.083667, "activity_lines": {"activity_5": 26.420667, "activity_10": 26.612364, "activity_20": 26.347095, "activity_30": 25.816237}, "trend_signal": 1, "fair_value": 20.285738, "relative_strength": -2.272946, "rate_of_change": 0.35340197308033344, "market_dynamics": -0.18673, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.6, "high": 27.145, "low": 26.395, "close": 26.41, "volume": 15416332}, "trend_line": 25.159667, "activity_lines": {"activity_5": 26.414667, "activity_10": 26.562364, "activity_20": 26.397857, "activity_30": 25.901806}, "trend_signal": 1, "fair_value": 20.339969, "relative_strength": -1.069703, "rate_of_change": 0.3029860028041375, "market_dynamics": -0.239593, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.5, "high": 26.53, "low": 25.8, "close": 26.17, "volume": 10989241}, "trend_line": 25.256, "activity_lines": {"activity_5": 26.354, "activity_10": 26.469273, "activity_20": 26.413381, "activity_30": 25.966989}, "trend_signal": 1, "fair_value": 20.391764, "relative_strength": -0.153816, "rate_of_change": 0.38288662564572634, "market_dynamics": -0.506815, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.12, "high": 26.32, "low": 26.01, "close": 26.08, "volume": 5750519}, "trend_line": 25.351, "activity_lines": {"activity_5": 26.222667, "activity_10": 26.365818, "activity_20": 26.411571, "activity_30": 26.020151}, "trend_signal": 1, "fair_value": 20.441636, "relative_strength": -1.139933, "rate_of_change": 0.376148242001896, "market_dynamics": -0.633552, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.06, "high": 26.54, "low": 25.895, "close": 26.32, "volume": 7388898}, "trend_line": 25.467, "activity_lines": {"activity_5": 26.232667, "activity_10": 26.325091, "activity_20": 26.423857, "activity_30": 26.082667}, "trend_signal": 1, "fair_value": 20.49529, "relative_strength": 0.271263, "rate_of_change": 0.4575756380418905, "market_dynamics": -0.829084, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.2, "high": 26.91, "low": 26.17, "close": 26.83, "volume": 8186566}, "trend_line": 25.585667, "activity_lines": {"activity_5": 26.428, "activity_10": 26.396, "activity_20": 26.478524, "activity_30": 26.170602}, "trend_signal": 1, "fair_value": 20.550867, "relative_strength": 4.107105, "rate_of_change": 0.46596379628539714, "market_dynamics": -0.922838, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.63, "high": 27.1699, "low": 26.5005, "close": 26.95, "volume": 8001791}, "trend_line": 25.711667, "activity_lines": {"activity_5": 26.624, "activity_10": 26.496909, "activity_20": 26.536143, "activity_30": 26.258624}, "trend_signal": 1, "fair_value": 20.606315, "relative_strength": 1.468451, "rate_of_change": 0.4924632216936055, "market_dynamics": -0.834309, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.18, "high": 27.7851, "low": 27.18, "close": 27.65, "volume": 5623860}, "trend_line": 25.86, "activity_lines": {"activity_5": 27.017333, "activity_10": 26.722182, "activity_20": 26.650952, "activity_30": 26.383677}, "trend_signal": 1, "fair_value": 20.668944, "relative_strength": 2.164468, "rate_of_change": 0.5769093073584103, "market_dynamics": -0.641365, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.44, "high": 28.1099, "low": 27.24, "close": 27.96, "volume": 8652485}, "trend_line": 25.997333, "activity_lines": {"activity_5": 27.415333, "activity_10": 26.965818, "activity_20": 26.782143, "activity_30": 26.519161}, "trend_signal": 1, "fair_value": 20.732309, "relative_strength": 4.149324, "rate_of_change": 0.5310634184068125, "market_dynamics": -0.388875, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.14, "high": 28.795, "low": 28.06, "close": 28.56, "volume": 8068494}, "trend_line": 26.147, "activity_lines": {"activity_5": 27.888, "activity_10": 27.301091, "activity_20": 26.960048, "activity_30": 26.684495}, "trend_signal": 1, "fair_value": 20.796115, "relative_strength": 6.264262, "rate_of_change": 0.5757013613665576, "market_dynamics": -0.090509, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.98, "high": 29.26, "low": 28.7103, "close": 28.8, "volume": 6776779}, "trend_line": 26.309, "activity_lines": {"activity_5": 28.291333, "activity_10": 27.643455, "activity_20": 27.149381, "activity_30": 26.855656}, "trend_signal": 1, "fair_value": 20.859192, "relative_strength": 5.293486, "rate_of_change": 0.6195739472979791, "market_dynamics": 0.251896, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.16, "high": 29.3951, "low": 29.115, "close": 29.28, "volume": 6203565}, "trend_line": 26.491333, "activity_lines": {"activity_5": 28.723333, "activity_10": 28.026545, "activity_20": 27.373286, "activity_30": 27.047333}, "trend_signal": 1, "fair_value": 20.925762, "relative_strength": 8.406937, "rate_of_change": 0.6930442054049939, "market_dynamics": 0.597924, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.29, "high": 29.44, "low": 28.2501, "close": 28.49, "volume": 11089376}, "trend_line": 26.63, "activity_lines": {"activity_5": 28.736667, "activity_10": 28.213818, "activity_20": 27.508429, "activity_30": 27.17628}, "trend_signal": 1, "fair_value": 20.982365, "relative_strength": 6.192, "rate_of_change": 0.5234428935682403, "market_dynamics": 0.790425, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.69, "high": 29.23, "low": 28.6687, "close": 29.03, "volume": 8815852}, "trend_line": 26.789667, "activity_lines": {"activity_5": 28.874, "activity_10": 28.457091, "activity_20": 27.685524, "activity_30": 27.331118}, "trend_signal": 1, "fair_value": 21.041467, "relative_strength": 11.285803, "rate_of_change": 0.5995756665415037, "market_dynamics": 0.885635, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.945, "high": 29.9, "low": 28.72, "close": 29.77, "volume": 11908535}, "trend_line": 26.948, "activity_lines": {"activity_5": 29.186667, "activity_10": 28.781273, "activity_20": 27.924048, "activity_30": 27.523398}, "trend_signal": 1, "fair_value": 21.109224, "relative_strength": 16.273564, "rate_of_change": 0.5910226506361537, "market_dynamics": 1.044506, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.81, "high": 30.435, "low": 29.79, "close": 30.13, "volume": 8301549}, "trend_line": 27.117333, "activity_lines": {"activity_5": 29.538667, "activity_10": 29.108182, "activity_20": 28.185381, "activity_30": 27.728688}, "trend_signal": 1, "fair_value": 21.177108, "relative_strength": 16.520917, "rate_of_change": 0.6283694522784554, "market_dynamics": 1.061948, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.17, "high": 30.79, "low": 29.944, "close": 30.72, "volume": 7371045}, "trend_line": 27.309333, "activity_lines": {"activity_5": 29.998667, "activity_10": 29.482364, "activity_20": 28.489333, "activity_30": 27.961118}, "trend_signal": 1, "fair_value": 21.25089, "relative_strength": 19.959403, "rate_of_change": 0.7080342303573888, "market_dynamics": 1.176459, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.11, "high": 31.271, "low": 30.07, "close": 30.27, "volume": 14012056}, "trend_line": 27.488667, "activity_lines": {"activity_5": 30.212667, "activity_10": 29.706182, "activity_20": 28.731714, "activity_30": 28.152129}, "trend_signal": 1, "fair_value": 21.320378, "relative_strength": 29.199174, "rate_of_change": 0.656676602097901, "market_dynamics": 1.338855, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.16, "high": 32.3686, "low": 29.49, "close": 32.23, "volume": 14446004}, "trend_line": 27.704, "activity_lines": {"activity_5": 30.961333, "activity_10": 30.238727, "activity_20": 29.138333, "activity_30": 28.458022}, "trend_signal": 1, "fair_value": 21.400634, "relative_strength": 29.429656, "rate_of_change": 0.7833519173556183, "market_dynamics": 1.46061, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.97, "high": 33.33, "low": 31.86, "close": 33.13, "volume": 11801889}, "trend_line": 27.936333, "activity_lines": {"activity_5": 31.796667, "activity_10": 30.857273, "activity_20": 29.605762, "activity_30": 28.808086}, "trend_signal": 1, "fair_value": 21.48916, "relative_strength": 34.161503, "rate_of_change": 0.8386261911637329, "market_dynamics": 1.624439, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.07, "high": 34.365, "low": 32.52, "close": 32.95, "volume": 15600364}, "trend_line": 28.152667, "activity_lines": {"activity_5": 32.348, "activity_10": 31.36, "activity_20": 30.024714, "activity_30": 29.131548}, "trend_signal": 1, "fair_value": 21.578839, "relative_strength": 26.868587, "rate_of_change": 0.7743822354923955, "market_dynamics": 1.798685, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.93, "high": 33.44, "low": 31.95, "close": 32.25, "volume": 12907895}, "trend_line": 28.346333, "activity_lines": {"activity_5": 32.478, "activity_10": 31.66, "activity_20": 30.345048, "activity_30": 29.395892}, "trend_signal": 1, "fair_value": 21.665051, "relative_strength": 20.083097, "rate_of_change": 0.6879135110005753, "market_dynamics": 1.792483, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.12, "high": 34.145, "low": 32.79, "close": 33.2, "volume": 7707657}, "trend_line": 28.569667, "activity_lines": {"activity_5": 32.822667, "activity_10": 32.078727, "activity_20": 30.728048, "activity_30": 29.709032}, "trend_signal": 1, "fair_value": 21.761974, "relative_strength": 23.500839, "rate_of_change": 0.7878761602073809, "market_dynamics": 1.627866, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.27, "high": 32.4898, "low": 31.57, "close": 31.85, "volume": 9528345}, "trend_line": 28.727, "activity_lines": {"activity_5": 32.522, "activity_10": 32.166364, "activity_20": 30.949, "activity_30": 29.920667}, "trend_signal": 1, "fair_value": 21.847962, "relative_strength": 12.187809, "rate_of_change": 0.5506994533748023, "market_dynamics": 1.311436, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.25, "high": 33.58, "low": 32.09, "close": 33.51, "volume": 11414120}, "trend_line": 28.932, "activity_lines": {"activity_5": 32.8, "activity_10": 32.504545, "activity_20": 31.300571, "activity_30": 30.229247}, "trend_signal": 1, "fair_value": 21.94402, "relative_strength": 20.464028, "rate_of_change": 0.7136143697566689, "market_dynamics": 1.128933, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.9, "high": 33.2099, "low": 32.625, "close": 32.84, "volume": 9989163}, "trend_line": 29.117333, "activity_lines": {"activity_5": 32.829333, "activity_10": 32.652909, "activity_20": 31.554095, "activity_30": 30.481376}, "trend_signal": 1, "fair_value": 22.035975, "relative_strength": 15.482683, "rate_of_change": 0.6405813631964606, "market_dynamics": 0.912749, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.45, "high": 33.7774, "low": 33.02, "close": 33.02, "volume": 9974918}, "trend_line": 29.325, "activity_lines": {"activity_5": 32.926, "activity_10": 32.784727, "activity_20": 31.796143, "activity_30": 30.733161}, "trend_signal": 1, "fair_value": 22.127706, "relative_strength": 13.691414, "rate_of_change": 0.7132074905349357, "market_dynamics": 0.747446, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.06, "high": 34.3665, "low": 33.02, "close": 34.24, "volume": 13474327}, "trend_line": 29.614333, "activity_lines": {"activity_5": 33.378, "activity_10": 33.096545, "activity_20": 32.125476, "activity_30": 31.050258}, "trend_signal": 1, "fair_value": 22.229501, "relative_strength": 17.664021, "rate_of_change": 0.9866427962489316, "market_dynamics": 0.906552, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.08, "high": 34.08, "low": 33.47, "close": 33.57, "volume": 8417858}, "trend_line": 29.833333, "activity_lines": {"activity_5": 33.537333, "activity_10": 33.214364, "activity_20": 32.359619, "activity_30": 31.305462}, "trend_signal": 1, "fair_value": 22.327852, "relative_strength": 14.940969, "rate_of_change": 0.7395067786939561, "market_dynamics": 0.644184, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.6, "high": 33.8453, "low": 32.46, "close": 32.62, "volume": 13989420}, "trend_line": 30.035667, "activity_lines": {"activity_5": 33.265333, "activity_10": 33.135091, "activity_20": 32.476571, "activity_30": 31.485247}, "trend_signal": 1, "fair_value": 22.421313, "relative_strength": 7.525072, "rate_of_change": 0.6782145327174823, "market_dynamics": 0.457601, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.72, "high": 33.495, "low": 32.69, "close": 33.24, "volume": 11747659}, "trend_line": 30.269, "activity_lines": {"activity_5": 33.259333, "activity_10": 33.177818, "activity_20": 32.633238, "activity_30": 31.691978}, "trend_signal": 1, "fair_value": 22.522788, "relative_strength": 7.338024, "rate_of_change": 0.7768530660564263, "market_dynamics": 0.240962, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.01, "high": 33.58, "low": 32.775, "close": 33.47, "volume": 13166536}, "trend_line": 30.504333, "activity_lines": {"activity_5": 33.303333, "activity_10": 33.257091, "activity_20": 32.790667, "activity_30": 31.898495}, "trend_signal": 1, "fair_value": 22.628172, "relative_strength": 7.953176, "rate_of_change": 0.7774720010571895, "market_dynamics": -0.089758, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.47, "high": 33.67, "low": 33.0347, "close": 33.39, "volume": 12623380}, "trend_line": 30.745, "activity_lines": {"activity_5": 33.290667, "activity_10": 33.299636, "activity_20": 32.920524, "activity_30": 32.084667}, "trend_signal": 1, "fair_value": 22.731826, "relative_strength": 6.642065, "rate_of_change": 0.7889600470857763, "market_dynamics": -0.240298, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.76, "high": 34.235, "low": 33.155, "close": 33.28, "volume": 14919883}, "trend_line": 30.985, "activity_lines": {"activity_5": 33.298, "activity_10": 33.318727, "activity_20": 33.016571, "activity_30": 32.248215}, "trend_signal": 1, "fair_value": 22.832403, "relative_strength": 4.382187, "rate_of_change": 0.7806147341031011, "market_dynamics": -0.291748, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.19, "high": 33.52, "low": 32.5801, "close": 33.48, "volume": 16846718}, "trend_line": 31.223667, "activity_lines": {"activity_5": 33.391333, "activity_10": 33.348182, "activity_20": 33.111429, "activity_30": 32.409183}, "trend_signal": 1, "fair_value": 22.933429, "relative_strength": 7.292704, "rate_of_change": 0.7702662578667082, "market_dynamics": -0.257345, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.66, "high": 33.94, "low": 33.5545, "close": 33.89, "volume": 14589315}, "trend_line": 31.459, "activity_lines": {"activity_5": 33.564, "activity_10": 33.452727, "activity_20": 33.227667, "activity_30": 32.581204}, "trend_signal": 1, "fair_value": 23.035258, "relative_strength": 5.682235, "rate_of_change": 0.7537007104258469, "market_dynamics": -0.235126, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.42, "high": 33.605, "low": 33.19, "close": 33.3, "volume": 8490180}, "trend_line": 31.670667, "activity_lines": {"activity_5": 33.496667, "activity_10": 33.430909, "activity_20": 33.26981, "activity_30": 32.699978}, "trend_signal": 1, "fair_value": 23.136796, "relative_strength": 2.594732, "rate_of_change": 0.6728344829778508, "market_dynamics": -0.371119, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.32, "high": 33.6851, "low": 33.055, "close": 33.63, "volume": 14064360}, "trend_line": 31.87, "activity_lines": {"activity_5": 33.550667, "activity_10": 33.464, "activity_20": 33.331095, "activity_30": 32.826387}, "trend_signal": 1, "fair_value": 23.241095, "relative_strength": 3.036296, "rate_of_change": 0.6293931226645757, "market_dynamics": -0.313246, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.54, "high": 34.4499, "low": 33.54, "close": 34.44, "volume": 11069649}, "trend_line": 32.086, "activity_lines": {"activity_5": 33.858667, "activity_10": 33.655455, "activity_20": 33.453524, "activity_30": 32.992194}, "trend_signal": 1, "fair_value": 23.352317, "relative_strength": 5.218051, "rate_of_change": 0.6777533730781221, "market_dynamics": -0.334186, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.75, "high": 35.9, "low": 34.68, "close": 35.85, "volume": 8870241}, "trend_line": 32.329, "activity_lines": {"activity_5": 34.559333, "activity_10": 34.087455, "activity_20": 33.699714, "activity_30": 33.235032}, "trend_signal": 1, "fair_value": 23.472253, "relative_strength": 8.794196, "rate_of_change": 0.7573396496914608, "market_dynamics": -0.156431, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.14, "high": 36.64, "low": 36.07, "close": 36.34, "volume": 11507315}, "trend_line": 32.580333, "activity_lines": {"activity_5": 35.265333, "activity_10": 34.549818, "activity_20": 33.979619, "activity_30": 33.493806}, "trend_signal": 1, "fair_value": 23.598013, "relative_strength": 8.213242, "rate_of_change": 0.7774227473785222, "market_dynamics": 0.31148, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.44, "high": 36.965, "low": 36.17, "close": 36.73, "volume": 15493623}, "trend_line": 32.828667, "activity_lines": {"activity_5": 35.938, "activity_10": 35.026727, "activity_20": 34.280524, "activity_30": 33.761527}, "trend_signal": 1, "fair_value": 23.728237, "relative_strength": 7.686282, "rate_of_change": 0.7622205703054042, "market_dynamics": 0.668729, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.13, "high": 37.775, "low": 37.035, "close": 37.56, "volume": 11112346}, "trend_line": 33.131, "activity_lines": {"activity_5": 36.658667, "activity_10": 35.595273, "activity_20": 34.639143, "activity_30": 34.066774}, "trend_signal": 1, "fair_value": 23.86266, "relative_strength": 10.025313, "rate_of_change": 0.9209420534802625, "market_dynamics": 1.04741, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.11, "high": 38.84, "low": 38.01, "close": 38.74, "volume": 16036720}, "trend_line": 33.454667, "activity_lines": {"activity_5": 37.510667, "activity_10": 36.302545, "activity_20": 35.089381, "activity_30": 34.428645}, "trend_signal": 1, "fair_value": 24.002436, "relative_strength": 11.762663, "rate_of_change": 0.9769309709939342, "market_dynamics": 1.354129, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.22, "high": 40.4797, "low": 39.155, "close": 40.01, "volume": 25290523}, "trend_line": 33.796, "activity_lines": {"activity_5": 38.499333, "activity_10": 37.141455, "activity_20": 35.627762, "activity_30": 34.85157}, "trend_signal": 1, "fair_value": 24.153654, "relative_strength": 17.633451, "rate_of_change": 1.0202851518444311, "market_dynamics": 1.636082, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.79, "high": 43.0396, "low": 40.7, "close": 42.14, "volume": 36011067}, "trend_line": 34.196333, "activity_lines": {"activity_5": 39.920667, "activity_10": 38.248909, "activity_20": 36.338048, "activity_30": 35.389892}, "trend_signal": 1, "fair_value": 24.317821, "relative_strength": 21.040152, "rate_of_change": 1.1845573440643964, "market_dynamics": 1.820627, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.07, "high": 43.68, "low": 39.98, "close": 40.9, "volume": 35829048}, "trend_line": 34.535667, "activity_lines": {"activity_5": 40.542, "activity_10": 38.980909, "activity_20": 36.885952, "activity_30": 35.822387}, "trend_signal": 1, "fair_value": 24.474679, "relative_strength": 14.718568, "rate_of_change": 0.9923110761612767, "market_dynamics": 1.943699, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.21, "high": 40.25, "low": 39.0228, "close": 39.89, "volume": 23694970}, "trend_line": 34.856333, "activity_lines": {"activity_5": 40.548667, "activity_10": 39.391091, "activity_20": 37.300143, "activity_30": 36.167828}, "trend_signal": 1, "fair_value": 24.622756, "relative_strength": 10.686878, "rate_of_change": 0.9285067521643721, "market_dynamics": 1.75025, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.99, "high": 40.175, "low": 39.17, "close": 39.92, "volume": 10848673}, "trend_line": 35.112667, "activity_lines": {"activity_5": 40.41, "activity_10": 39.692909, "activity_20": 37.690286, "activity_30": 36.494516}, "trend_signal": 1, "fair_value": 24.765385, "relative_strength": 12.023287, "rate_of_change": 0.7354015122589129, "market_dynamics": 1.391953, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.74, "high": 42.06, "low": 40.18, "close": 40.75, "volume": 12618180}, "trend_line": 35.366667, "activity_lines": {"activity_5": 40.469333, "activity_10": 40.046, "activity_20": 38.129238, "activity_30": 36.858215}, "trend_signal": 1, "fair_value": 24.914679, "relative_strength": 13.511637, "rate_of_change": 0.7233856659193612, "market_dynamics": 1.0442, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.54, "high": 41.195, "low": 39.93, "close": 40.54, "volume": 13112247}, "trend_line": 35.619667, "activity_lines": {"activity_5": 40.409333, "activity_10": 40.271818, "activity_20": 38.509476, "activity_30": 37.191978}, "trend_signal": 1, "fair_value": 25.062276, "relative_strength": 14.493142, "rate_of_change": 0.7153628584791439, "market_dynamics": 0.756419, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.64, "high": 42.035, "low": 40.56, "close": 42.03, "volume": 7737220}, "trend_line": 35.945667, "activity_lines": {"activity_5": 40.952667, "activity_10": 40.692182, "activity_20": 38.996857, "activity_30": 37.605548}, "trend_signal": 1, "fair_value": 25.216571, "relative_strength": 13.781493, "rate_of_change": 0.9152247268341968, "market_dynamics": 0.676132, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.34, "high": 42.45, "low": 41.5, "close": 41.88, "volume": 8325730}, "trend_line": 36.235, "activity_lines": {"activity_5": 41.370667, "activity_10": 40.988909, "activity_20": 39.42919, "activity_30": 37.988409}, "trend_signal": 1, "fair_value": 25.370032, "relative_strength": 12.300605, "rate_of_change": 0.80491759966507, "market_dynamics": 0.679234, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.96, "high": 43.3899, "low": 41.63, "close": 42.85, "volume": 13604228}, "trend_line": 36.601667, "activity_lines": {"activity_5": 41.979333, "activity_10": 41.383455, "activity_20": 39.913476, "activity_30": 38.415183}, "trend_signal": 1, "fair_value": 25.529904, "relative_strength": 14.808407, "rate_of_change": 1.0119138954049942, "market_dynamics": 0.71242, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.115, "high": 43.595, "low": 42.725, "close": 43.26, "volume": 13313915}, "trend_line": 36.926667, "activity_lines": {"activity_5": 42.529333, "activity_10": 41.777818, "activity_20": 40.391238, "activity_30": 38.844753}, "trend_signal": 1, "fair_value": 25.692019, "relative_strength": 15.010821, "rate_of_change": 0.8879376996681678, "market_dynamics": 0.762588, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.12, "high": 45.36, "low": 43.985, "close": 45.18, "volume": 8184676}, "trend_line": 37.338, "activity_lines": {"activity_5": 43.552, "activity_10": 42.462182, "activity_20": 41.005286, "activity_30": 39.377226}, "trend_signal": 1, "fair_value": 25.864904, "relative_strength": 17.560706, "rate_of_change": 1.1139185673053003, "market_dynamics": 0.828738, "expectation": {"probability": 58.3311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.77, "high": 43.7799, "low": 42.89, "close": 43.18, "volume": 13348913}, "trend_line": 37.676667, "activity_lines": {"activity_5": 43.598667, "activity_10": 42.727636, "activity_20": 41.375095, "activity_30": 39.754129}, "trend_signal": 1, "fair_value": 26.022147, "relative_strength": 12.820754, "rate_of_change": 0.9070303712036021, "market_dynamics": 0.755503, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.06, "high": 45.0197, "low": 44.04, "close": 44.94, "volume": 12755403}, "trend_line": 38.033333, "activity_lines": {"activity_5": 44.155333, "activity_10": 43.271636, "activity_20": 41.865476, "activity_30": 40.222731}, "trend_signal": 1, "fair_value": 26.187276, "relative_strength": 14.866025, "rate_of_change": 0.946649553687955, "market_dynamics": 0.700827, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.71, "high": 46.28, "low": 45.23, "close": 45.68, "volume": 17634231}, "trend_line": 38.437, "activity_lines": {"activity_5": 44.754667, "activity_10": 43.858364, "activity_20": 42.372476, "activity_30": 40.716065}, "trend_signal": 1, "fair_value": 26.356699, "relative_strength": 16.353806, "rate_of_change": 1.0613505789776527, "market_dynamics": 0.710831, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.34, "high": 49.75, "low": 47.075, "close": 49.66, "volume": 30610961}, "trend_line": 39.005, "activity_lines": {"activity_5": 46.492, "activity_10": 45.064, "activity_20": 43.205, "activity_30": 41.440129}, "trend_signal": 1, "fair_value": 26.551635, "relative_strength": 25.827348, "rate_of_change": 1.4777427999063533, "market_dynamics": 0.864226, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.63, "high": 55.27, "low": 46.7, "close": 48.48, "volume": 147179457}, "trend_line": 39.513, "activity_lines": {"activity_5": 47.409333, "activity_10": 45.893091, "activity_20": 43.859381, "activity_30": 42.051419}, "trend_signal": 1, "fair_value": 26.743045, "relative_strength": 21.410925, "rate_of_change": 1.3023971285732483, "market_dynamics": 1.203626, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.06, "high": 50.23, "low": 45.825, "close": 49.36, "volume": 67026493}, "trend_line": 40.042667, "activity_lines": {"activity_5": 48.4, "activity_10": 46.737818, "activity_20": 44.539762, "activity_30": 42.68671}, "trend_signal": 1, "fair_value": 26.940096, "relative_strength": 22.898966, "rate_of_change": 1.3404879406777603, "market_dynamics": 1.496049, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.06, "high": 50.82, "low": 48.61, "close": 50.17, "volume": 43241477}, "trend_line": 40.602, "activity_lines": {"activity_5": 49.248667, "activity_10": 47.596545, "activity_20": 45.237143, "activity_30": 43.340086}, "trend_signal": 1, "fair_value": 27.143814, "relative_strength": 25.470493, "rate_of_change": 1.396842523001765, "market_dynamics": 1.699047, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.83, "high": 50.815, "low": 48.33, "close": 50.81, "volume": 26425400}, "trend_line": 41.186333, "activity_lines": {"activity_5": 49.962, "activity_10": 48.420909, "activity_20": 45.935429, "activity_30": 43.998667}, "trend_signal": 1, "fair_value": 27.35359, "relative_strength": 24.661391, "rate_of_change": 1.439172947145463, "market_dynamics": 1.666651, "expectation": {"probability": 60.3642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.48, "high": 52.485, "low": 50.94, "close": 52.47, "volume": 19521184}, "trend_line": 41.819333, "activity_lines": {"activity_5": 50.886667, "activity_10": 49.402364, "activity_20": 46.734333, "activity_30": 44.726645}, "trend_signal": 1, "fair_value": 27.571154, "relative_strength": 28.212863, "rate_of_change": 1.5369175983693493, "market_dynamics": 1.644901, "expectation": {"probability": 60.3642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.16, "high": 53.38, "low": 49.79, "close": 51.36, "volume": 32723615}, "trend_line": 42.401667, "activity_lines": {"activity_5": 51.254, "activity_10": 50.014545, "activity_20": 47.36819, "activity_30": 45.342172}, "trend_signal": 1, "fair_value": 27.780641, "relative_strength": 27.001439, "rate_of_change": 1.3924994929976597, "market_dynamics": 1.532899, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.77, "high": 52.21, "low": 49.925, "close": 49.99, "volume": 16017289}, "trend_line": 42.958, "activity_lines": {"activity_5": 50.972667, "activity_10": 50.265273, "activity_20": 47.827667, "activity_30": 45.831742}, "trend_signal": 1, "fair_value": 27.974551, "relative_strength": 24.621741, "rate_of_change": 1.3120545472893672, "market_dynamics": 1.277473, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.03, "high": 50.2, "low": 44.62, "close": 44.86, "volume": 36725012}, "trend_line": 43.332333, "activity_lines": {"activity_5": 48.939333, "activity_10": 49.459455, "activity_20": 47.755286, "activity_30": 45.954452}, "trend_signal": 1, "fair_value": 28.135577, "relative_strength": 13.340194, "rate_of_change": 0.8713929885003958, "market_dynamics": 0.696133, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.94, "high": 45.63, "low": 43.355, "close": 44.98, "volume": 39923379}, "trend_line": 43.683667, "activity_lines": {"activity_5": 47.3, "activity_10": 48.676909, "activity_20": 47.670667, "activity_30": 46.060753}, "trend_signal": 1, "fair_value": 28.297692, "relative_strength": 15.691071, "rate_of_change": 0.8107894859942144, "market_dynamics": 0.04299, "expectation": {"probability": 59.6679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.52, "high": 47.745, "low": 44.775, "close": 46.57, "volume": 24386050}, "trend_line": 44.041, "activity_lines": {"activity_5": 46.579333, "activity_10": 48.196182, "activity_20": 47.713381, "activity_30": 46.246968}, "trend_signal": 1, "fair_value": 28.467692, "relative_strength": 15.432997, "rate_of_change": 0.818001382530448, "market_dynamics": -0.546106, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.53, "high": 47.83, "low": 45.91, "close": 47.42, "volume": 17619469}, "trend_line": 44.410333, "activity_lines": {"activity_5": 46.535333, "activity_10": 47.926182, "activity_20": 47.809333, "activity_30": 46.464968}, "trend_signal": 1, "fair_value": 28.643333, "relative_strength": 13.143148, "rate_of_change": 0.8386117481437855, "market_dynamics": -0.923928, "expectation": {"probability": 61.3741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.16, "high": 48.68, "low": 46.835, "close": 48.39, "volume": 13050166}, "trend_line": 44.799, "activity_lines": {"activity_5": 47.077333, "activity_10": 47.851818, "activity_20": 47.964905, "activity_30": 46.72172}, "trend_signal": 1, "fair_value": 28.826538, "relative_strength": 10.315255, "rate_of_change": 0.875172451420254, "market_dynamics": -0.937722, "expectation": {"probability": 62.0898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.08, "high": 48.11, "low": 46.47, "close": 47.03, "volume": 12849482}, "trend_line": 45.114667, "activity_lines": {"activity_5": 47.272667, "activity_10": 47.547818, "activity_20": 47.960667, "activity_30": 46.865656}, "trend_signal": 1, "fair_value": 29.000641, "relative_strength": 6.466921, "rate_of_change": 0.7046295676242722, "market_dynamics": -0.94365, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.84, "high": 46.85, "low": 44.95, "close": 45.95, "volume": 9608428}, "trend_line": 45.355, "activity_lines": {"activity_5": 46.963333, "activity_10": 47.104545, "activity_20": 47.829048, "activity_30": 46.919548}, "trend_signal": 1, "fair_value": 29.165962, "relative_strength": 2.855033, "rate_of_change": 0.5327158903777339, "market_dynamics": -0.973453, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.46, "high": 47.48, "low": 44.86, "close": 47.07, "volume": 8119070}, "trend_line": 45.590333, "activity_lines": {"activity_5": 46.962667, "activity_10": 46.953273, "activity_20": 47.789333, "activity_30": 47.030194}, "trend_signal": 1, "fair_value": 29.33891, "relative_strength": 2.800644, "rate_of_change": 0.5188689229412508, "market_dynamics": -1.022282, "expectation": {"probability": 61.2765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.12, "high": 47.32, "low": 44.955, "close": 45.3, "volume": 7162566}, "trend_line": 45.695667, "activity_lines": {"activity_5": 46.338667, "activity_10": 46.578364, "activity_20": 47.562905, "activity_30": 47.011462}, "trend_signal": 1, "fair_value": 29.502756, "relative_strength": -1.488215, "rate_of_change": 0.23104459447576123, "market_dynamics": -1.111301, "expectation": {"probability": 60.9704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.55, "high": 45.685, "low": 44.5, "close": 44.93, "volume": 10771475}, "trend_line": 45.83, "activity_lines": {"activity_5": 45.732667, "activity_10": 46.246364, "activity_20": 47.300667, "activity_30": 46.962065}, "trend_signal": 0, "fair_value": 29.666122, "relative_strength": -3.19238, "rate_of_change": 0.29397316817806385, "market_dynamics": -1.156012, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.05, "high": 45.79, "low": 43.89, "close": 45.29, "volume": 14219141}, "trend_line": 46.01, "activity_lines": {"activity_5": 45.477333, "activity_10": 46.071818, "activity_20": 47.064381, "activity_30": 46.927226}, "trend_signal": 0, "fair_value": 29.831699, "relative_strength": -3.919276, "rate_of_change": 0.3927558367881294, "market_dynamics": -1.156118, "expectation": {"probability": 59.4991, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.5, "high": 44.98, "low": 42.985, "close": 43.02, "volume": 10644148}, "trend_line": 46.113333, "activity_lines": {"activity_5": 44.581333, "activity_10": 45.476727, "activity_20": 46.610238, "activity_30": 46.734323}, "trend_signal": 0, "fair_value": 29.982019, "relative_strength": -6.46715, "rate_of_change": 0.2245881330145604, "market_dynamics": -1.226633, "expectation": {"probability": 60.5788, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.16, "high": 43.47, "low": 40.37, "close": 41.96, "volume": 15192019}, "trend_line": 46.153667, "activity_lines": {"activity_5": 43.527333, "activity_10": 44.724545, "activity_20": 46.06781, "activity_30": 46.466366}, "trend_signal": 0, "fair_value": 30.125801, "relative_strength": -9.247965, "rate_of_change": 0.08746711065105926, "market_dynamics": -1.237099, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.36, "high": 43.655, "low": 41.865, "close": 42.02, "volume": 12930615}, "trend_line": 46.203, "activity_lines": {"activity_5": 42.834, "activity_10": 44.067091, "activity_20": 45.567762, "activity_30": 46.199677}, "trend_signal": 0, "fair_value": 30.272276, "relative_strength": -9.931709, "rate_of_change": 0.1068885815725201, "market_dynamics": -1.249838, "expectation": {"probability": 59.1887, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.71, "high": 41.95, "low": 39.45, "close": 40.56, "volume": 11068588}, "trend_line": 46.154, "activity_lines": {"activity_5": 41.872667, "activity_10": 43.242364, "activity_20": 44.959429, "activity_30": 45.835613}, "trend_signal": 0, "fair_value": 30.409327, "relative_strength": -10.999208, "rate_of_change": -0.1060537194554455, "market_dynamics": -1.264938, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.22, "high": 41.28, "low": 39.85, "close": 41.06, "volume": 10216221}, "trend_line": 46.126667, "activity_lines": {"activity_5": 41.369333, "activity_10": 42.650909, "activity_20": 44.440619, "activity_30": 45.506968}, "trend_signal": 0, "fair_value": 30.549327, "relative_strength": -11.849846, "rate_of_change": -0.05922130259567063, "market_dynamics": -1.191323, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.3, "high": 41.65, "low": 40.075, "close": 40.93, "volume": 8094581}, "trend_line": 46.062667, "activity_lines": {"activity_5": 41.104667, "activity_10": 42.144364, "activity_20": 43.95281, "activity_30": 45.171699}, "trend_signal": 0, "fair_value": 30.686635, "relative_strength": -13.311372, "rate_of_change": -0.1387483730398298, "market_dynamics": -1.196777, "expectation": {"probability": 58.2943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1887597-2330-4c1f-9b13-7ffa69445f80/", "share_image": "https://sharemaestro.com/terminal/b1887597-2330-4c1f-9b13-7ffa69445f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}