{"ticker": {"uuid": "b188ca95-bbb4-4cdd-8c22-1d8980ab165e", "symbol": "MIDS", "name": "Antipodes Global SMID Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIDS rose 10.79%, moving from 8.99 to 9.96. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Expectation is positive at 68.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.96"}, {"label": "12-Week Change", "value": "10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.88, "high": 9.97, "low": 9.88, "close": 9.96, "volume": 321278}, "trend_line": null, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.74, "activity_20": 9.565571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.438966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.058647, "expectation": {"probability": 68.2258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 8.76, "high": 8.88, "low": 8.75, "close": 8.78, "volume": 482506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.75, "high": 8.88, "low": 8.64, "close": 8.7, "volume": 354153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.8, "high": 9.09, "low": 8.8, "close": 9.08, "volume": 452934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.13, "high": 9.2, "low": 9.08, "close": 9.19, "volume": 341636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.16, "high": 9.36, "low": 9.12, "close": 9.33, "volume": 435304}, "trend_line": null, "activity_lines": {"activity_5": 9.122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.33, "high": 9.37, "low": 9.26, "close": 9.36, "volume": 391519}, "trend_line": null, "activity_lines": {"activity_5": 9.236667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.43, "high": 9.44, "low": 9.38, "close": 9.38, "volume": 187647}, "trend_line": null, "activity_lines": {"activity_5": 9.319333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.117143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.43, "high": 9.43, "low": 9.36, "close": 9.41, "volume": 102174}, "trend_line": null, "activity_lines": {"activity_5": 9.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.15375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.45, "high": 9.72, "low": 9.43, "close": 9.69, "volume": 153163}, "trend_line": null, "activity_lines": {"activity_5": 9.485333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.76, "high": 9.9, "low": 9.71, "close": 9.89, "volume": 554949}, "trend_line": null, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.455273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.77, "close": 9.85, "volume": 321299}, "trend_line": null, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.558727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.332727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.89, "high": 9.99, "low": 9.75, "close": 9.79, "volume": 607855}, "trend_line": null, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.631818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.370833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.77, "high": 9.78, "low": 9.34, "close": 9.37, "volume": 211619}, "trend_line": null, "activity_lines": {"activity_5": 9.668667, "activity_10": 9.608727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.370769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.52, "high": 9.65, "low": 9.46, "close": 9.46, "volume": 374685}, "trend_line": null, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.596727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.377143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.52, "high": 9.63, "low": 9.5, "close": 9.57, "volume": 273960}, "trend_line": null, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.599818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.57, "high": 9.71, "low": 9.45, "close": 9.7, "volume": 330163}, "trend_line": null, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.622182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.409375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.69, "high": 9.7, "low": 9.3, "close": 9.4, "volume": 216613}, "trend_line": null, "activity_lines": {"activity_5": 9.52, "activity_10": 9.583818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.408824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.96, "close": 8.99, "volume": 205523}, "trend_line": null, "activity_lines": {"activity_5": 9.35, "activity_10": 9.470545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.385556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.95, "high": 9.01, "low": 8.72, "close": 8.77, "volume": 195430}, "trend_line": null, "activity_lines": {"activity_5": 9.132, "activity_10": 9.324909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.353158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.64, "high": 9.09, "low": 8.63, "close": 9.07, "volume": 260316}, "trend_line": null, "activity_lines": {"activity_5": 9.06, "activity_10": 9.250545, "activity_20": 9.373905, "activity_30": null}, "trend_signal": 0, "fair_value": 9.339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.96, "high": 9.23, "low": 8.85, "close": 9.18, "volume": 154640}, "trend_line": null, "activity_lines": {"activity_5": 9.058, "activity_10": 9.211091, "activity_20": 9.358762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.331429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2, "high": 9.43, "low": 9.2, "close": 9.41, "volume": 85224}, "trend_line": null, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.225636, "activity_20": 9.363619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.35, "high": 9.68, "low": 9.3, "close": 9.65, "volume": 99268}, "trend_line": null, "activity_lines": {"activity_5": 9.356, "activity_10": 9.290727, "activity_20": 9.387952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.348696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.77, "high": 9.85, "low": 9.6, "close": 9.61, "volume": 137122}, "trend_line": null, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.343455, "activity_20": 9.405762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.359583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.58, "high": 9.71, "low": 9.48, "close": 9.66, "volume": 135580}, "trend_line": null, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.402545, "activity_20": 9.426333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.71, "high": 9.88, "low": 9.7, "close": 9.86, "volume": 175234}, "trend_line": null, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.496364, "activity_20": 9.464381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.390385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.83, "high": 9.85, "low": 9.6, "close": 9.77, "volume": 126322}, "trend_line": null, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.570909, "activity_20": 9.491476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.404444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.73, "high": 9.88, "low": 9.61, "close": 9.85, "volume": 156746}, "trend_line": null, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.653273, "activity_20": 9.524333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.420357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.88, "high": 9.97, "low": 9.88, "close": 9.96, "volume": 321278}, "trend_line": null, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.74, "activity_20": 9.565571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.438966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.058647, "expectation": {"probability": 68.2258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b188ca95-bbb4-4cdd-8c22-1d8980ab165e/", "share_image": "https://sharemaestro.com/terminal/b188ca95-bbb4-4cdd-8c22-1d8980ab165e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}