{"ticker": {"uuid": "b18b413f-2a00-453a-9cee-0cd0d0e50b1b", "symbol": "IUSE", "name": "iShares S&P 500 EUR Hedged UCITS ETF (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSE rose 13.51%, moving from 137.48 to 156.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.60 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.05"}, {"label": "12-Week Change", "value": "13.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.60"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.220001, "high": 156.300003, "low": 154.410004, "close": 156.050003, "volume": 76535}, "trend_line": 142.987667, "activity_lines": {"activity_5": 153.826, "activity_10": 150.351091, "activity_20": 145.870047, "activity_30": 144.581311}, "trend_signal": 1, "fair_value": 119.515256, "relative_strength": -1.600441, "rate_of_change": 0.3302532329476426, "market_dynamics": 0.823915, "expectation": {"probability": 60.9459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.010002, "high": 91.889999, "low": 90.650002, "close": 91.43, "volume": 276667}, "trend_line": 86.186667, "activity_lines": {"activity_5": 90.320665, "activity_10": 89.356545, "activity_20": 87.984048, "activity_30": 87.156043}, "trend_signal": 1, "fair_value": 87.281859, "relative_strength": -4.340093, "rate_of_change": 0.2574677369368463, "market_dynamics": 1.441948, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.730003, "high": 94.419998, "low": 91.510002, "close": 94.010002, "volume": 361728}, "trend_line": 86.489667, "activity_lines": {"activity_5": 91.762, "activity_10": 90.320363, "activity_20": 88.626191, "activity_30": 87.660775}, "trend_signal": 1, "fair_value": 87.444551, "relative_strength": -3.971203, "rate_of_change": 0.35156249864030276, "market_dynamics": 1.704746, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.629997, "high": 93.760002, "low": 92.300003, "close": 92.379997, "volume": 163026}, "trend_line": 86.694667, "activity_lines": {"activity_5": 92.231999, "activity_10": 90.859817, "activity_20": 89.079095, "activity_30": 88.040796}, "trend_signal": 1, "fair_value": 87.611474, "relative_strength": -3.162685, "rate_of_change": 0.23702253357039552, "market_dynamics": 1.793718, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.400002, "high": 94.410004, "low": 92.029999, "close": 94.199997, "volume": 113032}, "trend_line": 86.944, "activity_lines": {"activity_5": 93.095332, "activity_10": 91.648908, "activity_20": 89.690238, "activity_30": 88.525011}, "trend_signal": 1, "fair_value": 87.77609, "relative_strength": -4.570334, "rate_of_change": 0.28759900536904665, "market_dynamics": 1.822349, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.489998, "high": 94.599998, "low": 93.099998, "close": 93.75, "volume": 147812}, "trend_line": 87.237, "activity_lines": {"activity_5": 93.475999, "activity_10": 92.24109, "activity_20": 90.224285, "activity_30": 88.964107}, "trend_signal": 1, "fair_value": 87.933205, "relative_strength": -3.205916, "rate_of_change": 0.33699852778799244, "market_dynamics": 1.699425, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.07, "high": 96.0, "low": 92.959999, "close": 95.889999, "volume": 179791}, "trend_line": 87.690334, "activity_lines": {"activity_5": 94.387999, "activity_10": 93.123272, "activity_20": 90.927523, "activity_30": 89.522365}, "trend_signal": 1, "fair_value": 88.095962, "relative_strength": -3.720444, "rate_of_change": 0.5196579433038713, "market_dynamics": 1.603266, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.419998, "high": 97.040001, "low": 95.360001, "close": 96.510002, "volume": 115289}, "trend_line": 88.178667, "activity_lines": {"activity_5": 95.209333, "activity_10": 93.967636, "activity_20": 91.635428, "activity_30": 90.091376}, "trend_signal": 1, "fair_value": 88.262885, "relative_strength": -3.367964, "rate_of_change": 0.5568834986989689, "market_dynamics": 1.598372, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.25, "high": 97.720001, "low": 96.190002, "close": 97.199997, "volume": 129056}, "trend_line": 88.696334, "activity_lines": {"activity_5": 96.093999, "activity_10": 94.775272, "activity_20": 92.357428, "activity_30": 90.673398}, "trend_signal": 1, "fair_value": 88.431667, "relative_strength": -4.45749, "rate_of_change": 0.5870660303812358, "market_dynamics": 1.581485, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.129997, "high": 97.410004, "low": 95.160004, "close": 95.989998, "volume": 162951}, "trend_line": 89.138667, "activity_lines": {"activity_5": 96.253999, "activity_10": 95.21709, "activity_20": 92.900761, "activity_30": 91.143957}, "trend_signal": 1, "fair_value": 88.578205, "relative_strength": -2.314002, "rate_of_change": 0.49870494083780853, "market_dynamics": 1.549233, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.209999, "high": 95.959999, "low": 94.199997, "close": 94.43, "volume": 190477}, "trend_line": 89.458667, "activity_lines": {"activity_5": 95.774666, "activity_10": 95.251999, "activity_20": 93.236761, "activity_30": 91.485333}, "trend_signal": 1, "fair_value": 88.710449, "relative_strength": -2.490634, "rate_of_change": 0.3589912332882512, "market_dynamics": 1.347526, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.540001, "high": 94.989998, "low": 91.940002, "close": 92.379997, "volume": 67029}, "trend_line": 89.736333, "activity_lines": {"activity_5": 94.566665, "activity_10": 94.85218, "activity_20": 93.327999, "activity_30": 91.673806}, "trend_signal": 1, "fair_value": 88.82782, "relative_strength": -2.446317, "rate_of_change": 0.3103846830179086, "market_dynamics": 0.87405, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.629997, "high": 94.839996, "low": 92.32, "close": 92.900002, "volume": 102492}, "trend_line": 89.937333, "activity_lines": {"activity_5": 93.765999, "activity_10": 94.529636, "activity_20": 93.443094, "activity_30": 91.877913}, "trend_signal": 1, "fair_value": 88.934038, "relative_strength": -3.027783, "rate_of_change": 0.22398954055766174, "market_dynamics": 0.341807, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.449997, "high": 96.220001, "low": 93.360001, "close": 95.68, "volume": 154948}, "trend_line": 90.153, "activity_lines": {"activity_5": 94.132666, "activity_10": 94.732727, "activity_20": 93.794714, "activity_30": 92.248408}, "trend_signal": 1, "fair_value": 89.074679, "relative_strength": -1.323855, "rate_of_change": 0.2397969706306618, "market_dynamics": -0.004311, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.830002, "high": 95.940002, "low": 93.919998, "close": 94.779999, "volume": 94242}, "trend_line": 90.412, "activity_lines": {"activity_5": 94.300666, "activity_10": 94.712181, "activity_20": 94.023618, "activity_30": 92.546924}, "trend_signal": 1, "fair_value": 89.213782, "relative_strength": -0.467727, "rate_of_change": 0.28728938582188096, "market_dynamics": -0.36846, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.82, "high": 95.720001, "low": 94.220001, "close": 94.610001, "volume": 102134}, "trend_line": 90.683, "activity_lines": {"activity_5": 94.492667, "activity_10": 94.650182, "activity_20": 94.203428, "activity_30": 92.817763}, "trend_signal": 1, "fair_value": 89.353846, "relative_strength": -2.513176, "rate_of_change": 0.29973897270273947, "market_dynamics": -0.422973, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.459999, "high": 94.669998, "low": 91.739998, "close": 92.199997, "volume": 101357}, "trend_line": 90.940666, "activity_lines": {"activity_5": 93.869333, "activity_10": 94.134363, "activity_20": 94.123666, "activity_30": 92.915634}, "trend_signal": 1, "fair_value": 89.488526, "relative_strength": -3.635311, "rate_of_change": 0.28413925432549225, "market_dynamics": -0.552134, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.730003, "high": 91.779999, "low": 90.18, "close": 91.239998, "volume": 141936}, "trend_line": 91.126333, "activity_lines": {"activity_5": 92.937999, "activity_10": 93.51109, "activity_20": 93.930618, "activity_30": 92.934946}, "trend_signal": 1, "fair_value": 89.604359, "relative_strength": -3.186513, "rate_of_change": 0.20416278895517365, "market_dynamics": -0.756644, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.239998, "high": 91.370003, "low": 88.870003, "close": 90.559998, "volume": 244491}, "trend_line": 91.349, "activity_lines": {"activity_5": 91.890665, "activity_10": 92.859999, "activity_20": 93.655428, "activity_30": 92.898408}, "trend_signal": 1, "fair_value": 89.699423, "relative_strength": -2.126193, "rate_of_change": 0.24434978635648738, "market_dynamics": -0.787509, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.449997, "high": 93.029999, "low": 90.279999, "close": 91.760002, "volume": 220876}, "trend_line": 91.619333, "activity_lines": {"activity_5": 91.584666, "activity_10": 92.547818, "activity_20": 93.487952, "activity_30": 92.924924}, "trend_signal": 0, "fair_value": 89.797756, "relative_strength": -2.061943, "rate_of_change": 0.2959342740478754, "market_dynamics": -0.775759, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.849998, "high": 92.739998, "low": 89.540001, "close": 89.540001, "volume": 90619}, "trend_line": 91.803, "activity_lines": {"activity_5": 90.74, "activity_10": 91.908909, "activity_20": 93.096904, "activity_30": 92.790774}, "trend_signal": 0, "fair_value": 89.888846, "relative_strength": -1.121615, "rate_of_change": 0.20046751486392048, "market_dynamics": -0.818196, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.449997, "high": 90.010002, "low": 87.330002, "close": 87.620003, "volume": 153458}, "trend_line": 91.824, "activity_lines": {"activity_5": 89.593335, "activity_10": 91.009818, "activity_20": 92.530047, "activity_30": 92.520903}, "trend_signal": 0, "fair_value": 89.993654, "relative_strength": -2.730059, "rate_of_change": 0.02287506944217596, "market_dynamics": -0.872223, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.57, "high": 92.339996, "low": 87.43, "close": 92.339996, "volume": 158559}, "trend_line": 92.003, "activity_lines": {"activity_5": 90.325333, "activity_10": 91.055454, "activity_20": 92.430857, "activity_30": 92.554193}, "trend_signal": 0, "fair_value": 90.094872, "relative_strength": -2.325902, "rate_of_change": 0.19493814253354466, "market_dynamics": -0.88541, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.220001, "high": 92.93, "low": 91.790001, "close": 92.389999, "volume": 146027}, "trend_line": 92.152333, "activity_lines": {"activity_5": 91.000666, "activity_10": 91.120363, "activity_20": 92.34438, "activity_30": 92.579161}, "trend_signal": 0, "fair_value": 90.189295, "relative_strength": -1.557106, "rate_of_change": 0.1623131854396037, "market_dynamics": -0.907579, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.970001, "high": 95.529999, "low": 92.849998, "close": 95.099998, "volume": 148698}, "trend_line": 92.393333, "activity_lines": {"activity_5": 92.457332, "activity_10": 91.737817, "activity_20": 92.515952, "activity_30": 92.769333}, "trend_signal": 0, "fair_value": 90.29859, "relative_strength": -1.959516, "rate_of_change": 0.2615234928452649, "market_dynamics": -0.560338, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.18, "high": 96.400002, "low": 95.18, "close": 96.050003, "volume": 72751}, "trend_line": 92.651666, "activity_lines": {"activity_5": 94.008, "activity_10": 92.522182, "activity_20": 92.773714, "activity_30": 93.005247}, "trend_signal": 0, "fair_value": 90.405897, "relative_strength": -0.627359, "rate_of_change": 0.2796013430969175, "market_dynamics": -0.260241, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.919998, "high": 96.699997, "low": 95.68, "close": 96.599998, "volume": 117651}, "trend_line": 92.951333, "activity_lines": {"activity_5": 95.307999, "activity_10": 93.380363, "activity_20": 93.072904, "activity_30": 93.259978}, "trend_signal": 1, "fair_value": 90.509359, "relative_strength": -1.545004, "rate_of_change": 0.32343401142943234, "market_dynamics": 0.018041, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.610001, "high": 97.099998, "low": 95.849998, "close": 96.809998, "volume": 126038}, "trend_line": 93.258666, "activity_lines": {"activity_5": 96.079332, "activity_10": 94.196727, "activity_20": 93.388714, "activity_30": 93.508924}, "trend_signal": 1, "fair_value": 90.620513, "relative_strength": -2.695644, "rate_of_change": 0.3306386149405731, "market_dynamics": 0.287686, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.040001, "high": 99.900002, "low": 96.940002, "close": 99.660004, "volume": 271506}, "trend_line": 93.607999, "activity_lines": {"activity_5": 97.502667, "activity_10": 95.43, "activity_20": 93.974524, "activity_30": 93.921914}, "trend_signal": 1, "fair_value": 90.742692, "relative_strength": 0.381597, "rate_of_change": 0.3745850278407386, "market_dynamics": 0.575746, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.599998, "high": 100.669998, "low": 99.459999, "close": 100.419998, "volume": 143307}, "trend_line": 93.981666, "activity_lines": {"activity_5": 98.694667, "activity_10": 96.636, "activity_20": 94.621, "activity_30": 94.361397}, "trend_signal": 1, "fair_value": 90.869167, "relative_strength": 1.288498, "rate_of_change": 0.3991827664214866, "market_dynamics": 0.77169, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.529999, "high": 101.07, "low": 100.230003, "close": 100.230003, "volume": 64460}, "trend_line": 94.288666, "activity_lines": {"activity_5": 99.468668, "activity_10": 97.65, "activity_20": 95.228286, "activity_30": 94.764516}, "trend_signal": 1, "fair_value": 90.989231, "relative_strength": 1.185215, "rate_of_change": 0.32665945717540495, "market_dynamics": 0.843324, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.699997, "high": 100.830002, "low": 98.400002, "close": 99.150002, "volume": 227298}, "trend_line": 94.546, "activity_lines": {"activity_5": 99.604001, "activity_10": 98.273273, "activity_20": 95.705095, "activity_30": 95.07815}, "trend_signal": 1, "fair_value": 91.093013, "relative_strength": -0.18124, "rate_of_change": 0.27292145590436095, "market_dynamics": 1.002485, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.860001, "high": 101.160004, "low": 98.589996, "close": 100.779999, "volume": 110232}, "trend_line": 94.771666, "activity_lines": {"activity_5": 100.112667, "activity_10": 98.983273, "activity_20": 96.304905, "activity_30": 95.480344}, "trend_signal": 1, "fair_value": 91.211602, "relative_strength": 1.349553, "rate_of_change": 0.23868381528567012, "market_dynamics": 0.867793, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.610001, "high": 101.330002, "low": 99.580002, "close": 101.169998, "volume": 167381}, "trend_line": 95.064666, "activity_lines": {"activity_5": 100.486666, "activity_10": 99.610727, "activity_20": 96.904333, "activity_30": 95.89314}, "trend_signal": 1, "fair_value": 91.323974, "relative_strength": 2.321808, "rate_of_change": 0.30916413350801114, "market_dynamics": 0.888183, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.129997, "high": 103.379997, "low": 102.080002, "close": 103.330002, "volume": 151748}, "trend_line": 95.369, "activity_lines": {"activity_5": 101.48, "activity_10": 100.471273, "activity_20": 97.683333, "activity_30": 96.426387}, "trend_signal": 1, "fair_value": 91.465256, "relative_strength": 4.108883, "rate_of_change": 0.32013366564607426, "market_dynamics": 1.019795, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.019997, "high": 104.139999, "low": 102.199997, "close": 104.139999, "volume": 163326}, "trend_line": 95.715333, "activity_lines": {"activity_5": 102.549333, "activity_10": 101.329455, "activity_20": 98.498762, "activity_30": 96.992258}, "trend_signal": 1, "fair_value": 91.59032, "relative_strength": 3.718137, "rate_of_change": 0.36315049963824864, "market_dynamics": 1.132741, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.209999, "high": 105.629997, "low": 103.550003, "close": 105.470001, "volume": 106240}, "trend_line": 96.034666, "activity_lines": {"activity_5": 103.801333, "activity_10": 102.282364, "activity_20": 99.395476, "activity_30": 97.621591}, "trend_signal": 1, "fair_value": 91.718461, "relative_strength": 3.447773, "rate_of_change": 0.3336278420511793, "market_dynamics": 1.320137, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.849998, "high": 106.269997, "low": 104.18, "close": 105.910004, "volume": 127086}, "trend_line": 96.348, "activity_lines": {"activity_5": 104.778668, "activity_10": 103.154001, "activity_20": 100.270905, "activity_30": 98.25871}, "trend_signal": 1, "fair_value": 91.848846, "relative_strength": 1.861215, "rate_of_change": 0.32627176523943713, "market_dynamics": 1.484658, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.510002, "high": 107.599998, "low": 104.480003, "close": 107.279999, "volume": 88498}, "trend_line": 96.684, "activity_lines": {"activity_5": 105.870668, "activity_10": 104.109273, "activity_20": 101.206953, "activity_30": 98.964}, "trend_signal": 1, "fair_value": 92.000705, "relative_strength": 0.033076, "rate_of_change": 0.3487358326067988, "market_dynamics": 1.585182, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.019997, "high": 107.870003, "low": 106.449997, "close": 107.709999, "volume": 130979}, "trend_line": 97.074667, "activity_lines": {"activity_5": 106.698667, "activity_10": 105.004182, "activity_20": 102.104334, "activity_30": 99.675355}, "trend_signal": 1, "fair_value": 92.168846, "relative_strength": -0.388429, "rate_of_change": 0.40406582268007907, "market_dynamics": 1.643107, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.129997, "high": 109.220001, "low": 107.080002, "close": 108.510002, "volume": 90675}, "trend_line": 97.544, "activity_lines": {"activity_5": 107.501334, "activity_10": 105.912001, "activity_20": 103.001953, "activity_30": 100.413119}, "trend_signal": 1, "fair_value": 92.316218, "relative_strength": -1.161189, "rate_of_change": 0.48347629150249033, "market_dynamics": 1.675115, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.709999, "high": 109.209999, "low": 107.239998, "close": 107.599998, "volume": 244415}, "trend_line": 98.051333, "activity_lines": {"activity_5": 107.709333, "activity_10": 106.503818, "activity_20": 103.722572, "activity_30": 101.061893}, "trend_signal": 1, "fair_value": 92.457756, "relative_strength": -3.475373, "rate_of_change": 0.520106823587307, "market_dynamics": 1.740238, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.099998, "high": 110.809998, "low": 107.949997, "close": 110.190002, "volume": 58501}, "trend_line": 98.627667, "activity_lines": {"activity_5": 108.638667, "activity_10": 107.41291, "activity_20": 104.594715, "activity_30": 101.845033}, "trend_signal": 1, "fair_value": 92.613526, "relative_strength": -2.293586, "rate_of_change": 0.5877880313978014, "market_dynamics": 1.672412, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.169998, "high": 110.690002, "low": 109.800003, "close": 110.5, "volume": 72304}, "trend_line": 99.121667, "activity_lines": {"activity_5": 109.386, "activity_10": 108.207273, "activity_20": 105.411381, "activity_30": 102.61099}, "trend_signal": 1, "fair_value": 92.761795, "relative_strength": -3.147332, "rate_of_change": 0.5008736544482998, "market_dynamics": 1.547909, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.309998, "high": 110.629997, "low": 107.540001, "close": 109.389999, "volume": 78243}, "trend_line": 99.608667, "activity_lines": {"activity_5": 109.548667, "activity_10": 108.630182, "activity_20": 106.036096, "activity_30": 103.273463}, "trend_signal": 1, "fair_value": 92.889359, "relative_strength": -2.04872, "rate_of_change": 0.4913153851619493, "market_dynamics": 1.431229, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.43, "high": 109.989998, "low": 108.0, "close": 108.43, "volume": 167829}, "trend_line": 100.069333, "activity_lines": {"activity_5": 109.279333, "activity_10": 108.768364, "activity_20": 106.501334, "activity_30": 103.842581}, "trend_signal": 1, "fair_value": 93.000897, "relative_strength": -2.230898, "rate_of_change": 0.462475820502651, "market_dynamics": 1.209253, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.379997, "high": 108.779999, "low": 104.779999, "close": 105.0, "volume": 170658}, "trend_line": 100.496, "activity_lines": {"activity_5": 107.872, "activity_10": 108.204909, "activity_20": 106.580953, "activity_30": 104.160688}, "trend_signal": 1, "fair_value": 93.091026, "relative_strength": -5.725113, "rate_of_change": 0.42637138392837576, "market_dynamics": 0.775209, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.970001, "high": 107.5, "low": 104.540001, "close": 107.169998, "volume": 70234}, "trend_line": 101.027, "activity_lines": {"activity_5": 107.361333, "activity_10": 108.044545, "activity_20": 106.827238, "activity_30": 104.591269}, "trend_signal": 1, "fair_value": 93.193846, "relative_strength": -4.624514, "rate_of_change": 0.5283792389746914, "market_dynamics": 0.281802, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.550003, "high": 107.870003, "low": 105.459999, "close": 107.580002, "volume": 113181}, "trend_line": 101.594334, "activity_lines": {"activity_5": 107.188667, "activity_10": 107.935818, "activity_20": 107.063238, "activity_30": 105.014043}, "trend_signal": 1, "fair_value": 93.292051, "relative_strength": -2.489166, "rate_of_change": 0.5615667098894379, "market_dynamics": -0.142167, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.010002, "high": 110.099998, "low": 107.949997, "close": 109.75, "volume": 62731}, "trend_line": 102.194, "activity_lines": {"activity_5": 107.934, "activity_10": 108.216182, "activity_20": 107.468191, "activity_30": 105.540215}, "trend_signal": 1, "fair_value": 93.413654, "relative_strength": -3.452527, "rate_of_change": 0.5902553581383773, "market_dynamics": -0.52553, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.93, "high": 111.93, "low": 109.699997, "close": 111.300003, "volume": 55436}, "trend_line": 102.919334, "activity_lines": {"activity_5": 109.172001, "activity_10": 108.741273, "activity_20": 107.976334, "activity_30": 106.127699}, "trend_signal": 1, "fair_value": 93.544551, "relative_strength": -4.087094, "rate_of_change": 0.7097618255474917, "market_dynamics": -0.512557, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.660004, "high": 112.440002, "low": 110.779999, "close": 111.559998, "volume": 57086}, "trend_line": 103.717333, "activity_lines": {"activity_5": 110.305334, "activity_10": 109.262909, "activity_20": 108.456524, "activity_30": 106.685162}, "trend_signal": 1, "fair_value": 93.671026, "relative_strength": -1.271294, "rate_of_change": 0.7753635483105537, "market_dynamics": -0.414404, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.529999, "high": 111.910004, "low": 109.449997, "close": 109.449997, "volume": 96071}, "trend_line": 104.287667, "activity_lines": {"activity_5": 110.297999, "activity_10": 109.328909, "activity_20": 108.676667, "activity_30": 107.055011}, "trend_signal": 1, "fair_value": 93.782564, "relative_strength": -3.033588, "rate_of_change": 0.5498926587323669, "market_dynamics": -0.417475, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.32, "high": 112.769997, "low": 110.379997, "close": 112.620003, "volume": 82367}, "trend_line": 104.962, "activity_lines": {"activity_5": 111.195334, "activity_10": 109.984727, "activity_20": 109.157429, "activity_30": 107.592581}, "trend_signal": 1, "fair_value": 93.912051, "relative_strength": -0.640552, "rate_of_change": 0.6466085774073403, "market_dynamics": -0.319704, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.269997, "high": 114.559998, "low": 112.050003, "close": 114.010002, "volume": 64775}, "trend_line": 105.592334, "activity_lines": {"activity_5": 112.220001, "activity_10": 110.854728, "activity_20": 109.716048, "activity_30": 108.176323}, "trend_signal": 1, "fair_value": 94.058846, "relative_strength": 6.656161, "rate_of_change": 0.6005354318705728, "market_dynamics": -0.229016, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.300003, "high": 116.0, "low": 114.010002, "close": 114.919998, "volume": 99018}, "trend_line": 106.221334, "activity_lines": {"activity_5": 113.264, "activity_10": 111.806182, "activity_20": 110.310476, "activity_30": 108.778108}, "trend_signal": 1, "fair_value": 94.197179, "relative_strength": 5.394808, "rate_of_change": 0.5956871831244918, "market_dynamics": -0.026576, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.050003, "high": 116.099998, "low": 114.580002, "close": 115.639999, "volume": 52923}, "trend_line": 106.856, "activity_lines": {"activity_5": 114.306666, "activity_10": 112.770545, "activity_20": 110.922143, "activity_30": 109.385764}, "trend_signal": 1, "fair_value": 94.332115, "relative_strength": 6.456391, "rate_of_change": 0.5974939083329491, "market_dynamics": 0.173947, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.269997, "high": 116.639999, "low": 114.5, "close": 116.620003, "volume": 72089}, "trend_line": 107.516334, "activity_lines": {"activity_5": 115.404001, "activity_10": 113.719637, "activity_20": 111.578715, "activity_30": 110.015699}, "trend_signal": 1, "fair_value": 94.469679, "relative_strength": 4.689639, "rate_of_change": 0.6179662349329995, "market_dynamics": 0.368331, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.849998, "high": 118.860001, "low": 116.82, "close": 118.360001, "volume": 145418}, "trend_line": 108.139667, "activity_lines": {"activity_5": 116.603334, "activity_10": 114.813273, "activity_20": 112.35, "activity_30": 110.715291}, "trend_signal": 1, "fair_value": 94.620064, "relative_strength": 4.382295, "rate_of_change": 0.579756560524099, "market_dynamics": 0.752323, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.309998, "high": 119.040001, "low": 115.809998, "close": 115.809998, "volume": 81007}, "trend_line": 108.652667, "activity_lines": {"activity_5": 116.57, "activity_10": 115.247273, "activity_20": 112.825667, "activity_30": 111.210151}, "trend_signal": 1, "fair_value": 94.746346, "relative_strength": 3.198723, "rate_of_change": 0.47438651720648534, "market_dynamics": 0.793963, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.940002, "high": 117.300003, "low": 113.5, "close": 114.419998, "volume": 147935}, "trend_line": 109.125667, "activity_lines": {"activity_5": 115.953333, "activity_10": 115.318363, "activity_20": 113.130381, "activity_30": 111.582237}, "trend_signal": 1, "fair_value": 94.86532, "relative_strength": 3.124481, "rate_of_change": 0.4353321580224194, "market_dynamics": 0.953251, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.199997, "high": 116.839996, "low": 111.349998, "close": 111.599998, "volume": 84263}, "trend_line": 109.540667, "activity_lines": {"activity_5": 114.429999, "activity_10": 114.819999, "activity_20": 113.138381, "activity_30": 111.741871}, "trend_signal": 1, "fair_value": 94.960897, "relative_strength": 6.13601, "rate_of_change": 0.380295499133116, "market_dynamics": 0.677393, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.209999, "high": 112.269997, "low": 107.019997, "close": 111.949997, "volume": 192255}, "trend_line": 109.913, "activity_lines": {"activity_5": 113.292665, "activity_10": 114.384544, "activity_20": 113.160666, "activity_30": 111.897312}, "trend_signal": 1, "fair_value": 95.053846, "relative_strength": 7.148158, "rate_of_change": 0.33990390071296317, "market_dynamics": 0.225584, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.230003, "high": 116.68, "low": 111.949997, "close": 116.309998, "volume": 87785}, "trend_line": 110.417667, "activity_lines": {"activity_5": 113.919998, "activity_10": 114.696362, "activity_20": 113.589809, "activity_30": 112.310021}, "trend_signal": 1, "fair_value": 95.17891, "relative_strength": 6.958838, "rate_of_change": 0.4591513287782135, "market_dynamics": 0.022335, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.519997, "high": 118.489998, "low": 116.339996, "close": 118.110001, "volume": 106489}, "trend_line": 110.910333, "activity_lines": {"activity_5": 115.283999, "activity_10": 115.268363, "activity_20": 114.162714, "activity_30": 112.806301}, "trend_signal": 1, "fair_value": 95.305833, "relative_strength": 6.513633, "rate_of_change": 0.44618403321272837, "market_dynamics": -0.153087, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.150002, "high": 118.410004, "low": 117.239998, "close": 117.339996, "volume": 27087}, "trend_line": 111.350333, "activity_lines": {"activity_5": 116.237998, "activity_10": 115.625817, "activity_20": 114.620761, "activity_30": 113.221118}, "trend_signal": 1, "fair_value": 95.423333, "relative_strength": 3.548649, "rate_of_change": 0.3967168685716704, "market_dynamics": -0.121549, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.110001, "high": 118.620003, "low": 113.699997, "close": 113.800003, "volume": 89881}, "trend_line": 111.628, "activity_lines": {"activity_5": 115.817333, "activity_10": 115.295635, "activity_20": 114.699238, "activity_30": 113.379161}, "trend_signal": 1, "fair_value": 95.525192, "relative_strength": 3.651605, "rate_of_change": 0.2493634213020215, "market_dynamics": -0.266502, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.040001, "high": 118.040001, "low": 113.370003, "close": 118.010002, "volume": 85877}, "trend_line": 112.031333, "activity_lines": {"activity_5": 116.653334, "activity_10": 115.764363, "activity_20": 115.136762, "activity_30": 113.790903}, "trend_signal": 1, "fair_value": 95.66032, "relative_strength": 6.449431, "rate_of_change": 0.3613188447342992, "market_dynamics": -0.327494, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.910004, "high": 120.0, "low": 117.709999, "close": 119.209999, "volume": 54471}, "trend_line": 112.429, "activity_lines": {"activity_5": 117.485334, "activity_10": 116.426, "activity_20": 115.636952, "activity_30": 114.254043}, "trend_signal": 1, "fair_value": 95.803077, "relative_strength": 6.724806, "rate_of_change": 0.35496051805435397, "market_dynamics": -0.478325, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.639999, "high": 121.059998, "low": 119.290001, "close": 120.519997, "volume": 88500}, "trend_line": 112.856, "activity_lines": {"activity_5": 118.560666, "activity_10": 117.310363, "activity_20": 116.206523, "activity_30": 114.776043}, "trend_signal": 1, "fair_value": 95.970641, "relative_strength": 4.753213, "rate_of_change": 0.37979524855686037, "market_dynamics": -0.379517, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.18, "high": 120.849998, "low": 118.959999, "close": 119.580002, "volume": 210702}, "trend_line": 113.225, "activity_lines": {"activity_5": 119.162, "activity_10": 117.938182, "activity_20": 116.635285, "activity_30": 115.209849}, "trend_signal": 1, "fair_value": 96.121795, "relative_strength": 7.252749, "rate_of_change": 0.32696533635783637, "market_dynamics": -0.107371, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.269997, "high": 121.989998, "low": 119.230003, "close": 121.860001, "volume": 88329}, "trend_line": 113.700333, "activity_lines": {"activity_5": 120.374, "activity_10": 118.886727, "activity_20": 117.241762, "activity_30": 115.766946}, "trend_signal": 1, "fair_value": 96.278333, "relative_strength": 6.83592, "rate_of_change": 0.4198127621991665, "market_dynamics": 0.052127, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.830002, "high": 123.349998, "low": 121.830002, "close": 122.839996, "volume": 57862}, "trend_line": 114.122, "activity_lines": {"activity_5": 121.375332, "activity_10": 119.826909, "activity_20": 117.892523, "activity_30": 116.356602}, "trend_signal": 1, "fair_value": 96.431987, "relative_strength": 4.822892, "rate_of_change": 0.3708581926492681, "market_dynamics": 0.242171, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.860001, "high": 123.0, "low": 121.660004, "close": 122.489998, "volume": 222153}, "trend_line": 114.521666, "activity_lines": {"activity_5": 121.937999, "activity_10": 120.505454, "activity_20": 118.44619, "activity_30": 116.896472}, "trend_signal": 1, "fair_value": 96.574487, "relative_strength": 5.620755, "rate_of_change": 0.35020942500131114, "market_dynamics": 0.545918, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.440002, "high": 122.629997, "low": 119.809998, "close": 120.639999, "volume": 116255}, "trend_line": 114.896666, "activity_lines": {"activity_5": 121.665332, "activity_10": 120.735272, "activity_20": 118.776666, "activity_30": 117.291204}, "trend_signal": 1, "fair_value": 96.689231, "relative_strength": 4.170042, "rate_of_change": 0.32744895625252257, "market_dynamics": 0.639979, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.129997, "high": 125.589996, "low": 119.599998, "close": 125.589996, "volume": 95458}, "trend_line": 115.468666, "activity_lines": {"activity_5": 123.034664, "activity_10": 121.819089, "activity_20": 119.546999, "activity_30": 117.981096}, "trend_signal": 1, "fair_value": 96.839551, "relative_strength": 10.897172, "rate_of_change": 0.497838640505028, "market_dynamics": 0.939664, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.970001, "high": 126.239998, "low": 123.099998, "close": 123.18, "volume": 99247}, "trend_line": 116.074666, "activity_lines": {"activity_5": 123.199998, "activity_10": 122.314726, "activity_20": 120.036999, "activity_30": 118.478601}, "trend_signal": 1, "fair_value": 96.970192, "relative_strength": 7.342796, "rate_of_change": 0.5248177024925484, "market_dynamics": 1.096876, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.309998, "high": 125.190002, "low": 122.110001, "close": 124.849998, "volume": 104993}, "trend_line": 116.663999, "activity_lines": {"activity_5": 123.833998, "activity_10": 122.943453, "activity_20": 120.650142, "activity_30": 119.044752}, "trend_signal": 1, "fair_value": 97.127692, "relative_strength": 10.767592, "rate_of_change": 0.5077188850149356, "market_dynamics": 1.025054, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.699997, "high": 126.5, "low": 125.339996, "close": 126.440002, "volume": 171825}, "trend_line": 117.292666, "activity_lines": {"activity_5": 124.864, "activity_10": 123.736908, "activity_20": 121.375523, "activity_30": 119.675462}, "trend_signal": 1, "fair_value": 97.303397, "relative_strength": 12.090545, "rate_of_change": 0.5388697502131681, "market_dynamics": 1.227181, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.32, "high": 127.82, "low": 126.230003, "close": 127.690002, "volume": 84570}, "trend_line": 117.890666, "activity_lines": {"activity_5": 126.047334, "activity_10": 124.626181, "activity_20": 122.181476, "activity_30": 120.346257}, "trend_signal": 1, "fair_value": 97.467564, "relative_strength": 8.546651, "rate_of_change": 0.50983579825869, "market_dynamics": 1.169912, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.68, "high": 127.730003, "low": 126.559998, "close": 126.800003, "volume": 59899}, "trend_line": 118.407333, "activity_lines": {"activity_5": 126.464002, "activity_10": 125.223273, "activity_20": 122.846095, "activity_30": 120.921053}, "trend_signal": 1, "fair_value": 97.630769, "relative_strength": 7.145601, "rate_of_change": 0.43825946322162457, "market_dynamics": 1.264945, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.879997, "high": 127.339996, "low": 121.459999, "close": 124.669998, "volume": 391186}, "trend_line": 118.844333, "activity_lines": {"activity_5": 126.090001, "activity_10": 125.301818, "activity_20": 123.248904, "activity_30": 121.325096}, "trend_signal": 1, "fair_value": 97.769102, "relative_strength": 8.613058, "rate_of_change": 0.3690649801224826, "market_dynamics": 1.234528, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.839996, "high": 126.190002, "low": 123.650002, "close": 124.940002, "volume": 47680}, "trend_line": 119.360666, "activity_lines": {"activity_5": 125.706668, "activity_10": 125.378364, "activity_20": 123.61519, "activity_30": 121.718365}, "trend_signal": 1, "fair_value": 97.899038, "relative_strength": 7.373968, "rate_of_change": 0.4344616078580615, "market_dynamics": 0.845357, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.739998, "high": 124.93, "low": 122.980003, "close": 124.110001, "volume": 142284}, "trend_line": 119.743666, "activity_lines": {"activity_5": 125.040668, "activity_10": 125.265819, "activity_20": 123.840571, "activity_30": 122.024774}, "trend_signal": 1, "fair_value": 98.040513, "relative_strength": 6.535546, "rate_of_change": 0.320876225673883, "market_dynamics": 0.417958, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.620003, "high": 125.959999, "low": 121.440002, "close": 121.849998, "volume": 121883}, "trend_line": 120.004999, "activity_lines": {"activity_5": 123.776667, "activity_10": 124.712909, "activity_20": 123.813571, "activity_30": 122.160666}, "trend_signal": 1, "fair_value": 98.174295, "relative_strength": 1.63353, "rate_of_change": 0.21824369399212595, "market_dynamics": -0.197366, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.540001, "high": 125.849998, "low": 120.730003, "close": 125.760002, "volume": 91465}, "trend_line": 120.366333, "activity_lines": {"activity_5": 124.205334, "activity_10": 124.84891, "activity_20": 124.141143, "activity_30": 122.531957}, "trend_signal": 1, "fair_value": 98.354102, "relative_strength": 1.415401, "rate_of_change": 0.30109912337901806, "market_dynamics": -0.573125, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.68, "high": 128.110001, "low": 125.300003, "close": 127.980003, "volume": 178068}, "trend_line": 120.777666, "activity_lines": {"activity_5": 125.443335, "activity_10": 125.385456, "activity_20": 124.640048, "activity_30": 123.023161}, "trend_signal": 1, "fair_value": 98.566154, "relative_strength": 3.318855, "rate_of_change": 0.34173426218774905, "market_dynamics": -0.546261, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.629997, "high": 128.0, "low": 124.0, "close": 127.870003, "volume": 104117}, "trend_line": 121.152666, "activity_lines": {"activity_5": 126.424002, "activity_10": 125.814729, "activity_20": 125.060953, "activity_30": 123.480731}, "trend_signal": 1, "fair_value": 98.760064, "relative_strength": 2.396383, "rate_of_change": 0.3104878678480175, "market_dynamics": -0.467899, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.160004, "high": 127.57, "low": 123.879997, "close": 126.300003, "volume": 127245}, "trend_line": 121.417333, "activity_lines": {"activity_5": 126.686003, "activity_10": 125.903638, "activity_20": 125.285382, "activity_30": 123.812818}, "trend_signal": 1, "fair_value": 98.943205, "relative_strength": -0.467727, "rate_of_change": 0.21845742957072267, "market_dynamics": -0.273352, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.379997, "high": 128.119995, "low": 124.529999, "close": 127.910004, "volume": 64422}, "trend_line": 121.820667, "activity_lines": {"activity_5": 127.33867, "activity_10": 126.28782, "activity_20": 125.629382, "activity_30": 124.2317}, "trend_signal": 1, "fair_value": 99.154487, "relative_strength": -1.662882, "rate_of_change": 0.33218815636479265, "market_dynamics": -0.242463, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.029999, "high": 128.399994, "low": 127.050003, "close": 127.370003, "volume": 118917}, "trend_line": 122.252334, "activity_lines": {"activity_5": 127.407337, "activity_10": 126.569821, "activity_20": 125.886763, "activity_30": 124.589721}, "trend_signal": 1, "fair_value": 99.361731, "relative_strength": -3.225826, "rate_of_change": 0.3543462785341706, "market_dynamics": -0.296387, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.309998, "high": 126.580002, "low": 122.25, "close": 123.019997, "volume": 206446}, "trend_line": 122.633, "activity_lines": {"activity_5": 125.918668, "activity_10": 126.050547, "activity_20": 125.692763, "activity_30": 124.639248}, "trend_signal": 1, "fair_value": 99.551026, "relative_strength": -7.050825, "rate_of_change": 0.3113772862610466, "market_dynamics": -0.492414, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.690002, "high": 125.160004, "low": 119.029999, "close": 119.029999, "volume": 324832}, "trend_line": 122.869, "activity_lines": {"activity_5": 123.430667, "activity_10": 124.835819, "activity_20": 125.113239, "activity_30": 124.406796}, "trend_signal": 1, "fair_value": 99.72141, "relative_strength": -9.837895, "rate_of_change": 0.19244412189215318, "market_dynamics": -0.644978, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.93, "close": 117.620003, "volume": 163132}, "trend_line": 122.912667, "activity_lines": {"activity_5": 121.062001, "activity_10": 123.472183, "activity_20": 124.417573, "activity_30": 124.068151}, "trend_signal": 0, "fair_value": 99.856154, "relative_strength": -10.985034, "rate_of_change": 0.03553947700396295, "market_dynamics": -0.817378, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.440002, "high": 119.580002, "low": 117.330002, "close": 118.290001, "volume": 115977}, "trend_line": 122.918667, "activity_lines": {"activity_5": 119.495334, "activity_10": 122.348365, "activity_20": 123.808906, "activity_30": 123.769915}, "trend_signal": 0, "fair_value": 99.983013, "relative_strength": -11.262802, "rate_of_change": 0.004881514775039604, "market_dynamics": -1.085829, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.589996, "high": 121.019997, "low": 117.099998, "close": 117.07, "volume": 94197}, "trend_line": 122.909667, "activity_lines": {"activity_5": 118.163334, "activity_10": 121.067456, "activity_20": 123.095239, "activity_30": 123.392581}, "trend_signal": 0, "fair_value": 100.100962, "relative_strength": -11.425973, "rate_of_change": -0.007321914742209449, "market_dynamics": -1.182546, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.050003, "high": 118.370003, "low": 107.379997, "close": 108.580002, "volume": 317214}, "trend_line": 122.735667, "activity_lines": {"activity_5": 114.688001, "activity_10": 118.40091, "activity_20": 121.613573, "activity_30": 122.468087}, "trend_signal": 0, "fair_value": 100.167244, "relative_strength": -8.109512, "rate_of_change": -0.14156738379251518, "market_dynamics": -1.182546, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.370003, "high": 114.379997, "low": 101.139999, "close": 110.349998, "volume": 365343}, "trend_line": 122.480334, "activity_lines": {"activity_5": 112.765334, "activity_10": 116.40891, "activity_20": 120.370001, "activity_30": 121.669012}, "trend_signal": 0, "fair_value": 100.256026, "relative_strength": -4.924161, "rate_of_change": -0.2080348819874889, "market_dynamics": -1.117521, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.709999, "high": 114.419998, "low": 110.339996, "close": 111.110001, "volume": 110322}, "trend_line": 122.210334, "activity_lines": {"activity_5": 111.674667, "activity_10": 114.873637, "activity_20": 119.267858, "activity_30": 120.935442}, "trend_signal": 0, "fair_value": 100.364038, "relative_strength": -9.459276, "rate_of_change": -0.22044355300337115, "market_dynamics": -1.115343, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.690002, "high": 115.57, "low": 109.150002, "close": 114.769997, "volume": 149361}, "trend_line": 122.018667, "activity_lines": {"activity_5": 112.237999, "activity_10": 114.28, "activity_20": 118.587286, "activity_30": 120.45542}, "trend_signal": 0, "fair_value": 100.512692, "relative_strength": -9.87396, "rate_of_change": -0.15683370933264085, "market_dynamics": -1.066522, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.43, "high": 118.769997, "low": 113.980003, "close": 118.639999, "volume": 173959}, "trend_line": 121.987334, "activity_lines": {"activity_5": 114.325999, "activity_10": 114.628909, "activity_20": 118.33681, "activity_30": 120.237441}, "trend_signal": 0, "fair_value": 100.700192, "relative_strength": -9.163964, "rate_of_change": -0.025678857809509917, "market_dynamics": -1.013772, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.150002, "high": 119.150002, "low": 116.800003, "close": 118.529999, "volume": 144639}, "trend_line": 121.876334, "activity_lines": {"activity_5": 116.272665, "activity_10": 115.116545, "activity_20": 118.114715, "activity_30": 120.014388}, "trend_signal": 0, "fair_value": 100.902628, "relative_strength": -11.57221, "rate_of_change": -0.09099305342635343, "market_dynamics": -0.938205, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.290001, "high": 124.279999, "low": 121.209999, "close": 124.07, "volume": 214204}, "trend_line": 121.917334, "activity_lines": {"activity_5": 119.402666, "activity_10": 116.69309, "activity_20": 118.449476, "activity_30": 120.155914}, "trend_signal": 0, "fair_value": 101.16, "relative_strength": -10.320146, "rate_of_change": 0.03364065742246302, "market_dynamics": -0.529933, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.209999, "high": 124.650002, "low": 120.0, "close": 121.330002, "volume": 252427}, "trend_line": 121.878667, "activity_lines": {"activity_5": 120.704667, "activity_10": 117.679818, "activity_20": 118.527429, "activity_30": 120.118022}, "trend_signal": 0, "fair_value": 101.365064, "relative_strength": -9.594709, "rate_of_change": -0.03171575257707307, "market_dynamics": -0.16382, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.639999, "high": 125.410004, "low": 122.440002, "close": 123.18, "volume": 117144}, "trend_line": 121.963334, "activity_lines": {"activity_5": 121.942, "activity_10": 118.935454, "activity_20": 118.79481, "activity_30": 120.201979}, "trend_signal": 0, "fair_value": 101.584103, "relative_strength": -9.566135, "rate_of_change": 0.06946826879884588, "market_dynamics": 0.07725, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.900002, "high": 125.760002, "low": 122.489998, "close": 125.290001, "volume": 372850}, "trend_line": 121.953334, "activity_lines": {"activity_5": 123.322001, "activity_10": 120.485818, "activity_20": 119.25681, "activity_30": 120.416603}, "trend_signal": 0, "fair_value": 101.845705, "relative_strength": -9.099677, "rate_of_change": -0.008199185502755373, "market_dynamics": 0.510482, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.32, "high": 126.779999, "low": 124.470001, "close": 125.510002, "volume": 144174}, "trend_line": 122.031001, "activity_lines": {"activity_5": 124.332001, "activity_10": 121.926728, "activity_20": 119.742, "activity_30": 120.646065}, "trend_signal": 0, "fair_value": 102.141538, "relative_strength": -6.091037, "rate_of_change": 0.06368583576403516, "market_dynamics": 0.593339, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.410004, "high": 126.389999, "low": 123.599998, "close": 124.910004, "volume": 114615}, "trend_line": 122.033001, "activity_lines": {"activity_5": 124.676669, "activity_10": 122.950728, "activity_20": 120.18181, "activity_30": 120.831807}, "trend_signal": 0, "fair_value": 102.404038, "relative_strength": -5.902325, "rate_of_change": 0.0016389277999902163, "market_dynamics": 0.6536, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.480003, "high": 128.919998, "low": 124.410004, "close": 128.919998, "volume": 120771}, "trend_line": 122.115668, "activity_lines": {"activity_5": 126.302001, "activity_10": 124.439092, "activity_20": 121.017619, "activity_30": 121.27613}, "trend_signal": 0, "fair_value": 102.706795, "relative_strength": -3.997089, "rate_of_change": 0.06774151198658199, "market_dynamics": 0.77314, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.179993, "high": 130.919998, "low": 128.839996, "close": 130.160004, "volume": 113696}, "trend_line": 122.198001, "activity_lines": {"activity_5": 127.834669, "activity_10": 125.829092, "activity_20": 121.959048, "activity_30": 121.795119}, "trend_signal": 0, "fair_value": 102.99891, "relative_strength": -2.699198, "rate_of_change": 0.06742214275076114, "market_dynamics": 0.682465, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.309998, "high": 130.869995, "low": 129.600006, "close": 130.440002, "volume": 114914}, "trend_line": 122.319334, "activity_lines": {"activity_5": 128.995335, "activity_10": 126.990183, "activity_20": 122.916429, "activity_30": 122.326861}, "trend_signal": 1, "fair_value": 103.302051, "relative_strength": -3.506981, "rate_of_change": 0.09929213162823572, "market_dynamics": 0.734529, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.660004, "high": 131.589996, "low": 129.460007, "close": 131.229996, "volume": 179001}, "trend_line": 122.538001, "activity_lines": {"activity_5": 130.076, "activity_10": 128.080364, "activity_20": 123.934429, "activity_30": 122.901743}, "trend_signal": 1, "fair_value": 103.593205, "relative_strength": -3.414879, "rate_of_change": 0.17876732389664288, "market_dynamics": 0.878947, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.470001, "high": 132.869995, "low": 130.869995, "close": 132.800003, "volume": 74816}, "trend_line": 122.800001, "activity_lines": {"activity_5": 131.298667, "activity_10": 129.225092, "activity_20": 125.062858, "activity_30": 123.563807}, "trend_signal": 1, "fair_value": 103.877244, "relative_strength": -3.184889, "rate_of_change": 0.21381122416057732, "market_dynamics": 0.936567, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.639999, "high": 134.139999, "low": 129.559998, "close": 129.970001, "volume": 241250}, "trend_line": 122.995334, "activity_lines": {"activity_5": 131.052001, "activity_10": 129.696546, "activity_20": 125.856191, "activity_30": 124.026388}, "trend_signal": 1, "fair_value": 104.140192, "relative_strength": -3.262736, "rate_of_change": 0.15906595961673087, "market_dynamics": 1.045574, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.429993, "high": 133.270004, "low": 130.429993, "close": 132.720001, "volume": 92015}, "trend_line": 123.357668, "activity_lines": {"activity_5": 131.652001, "activity_10": 130.51091, "activity_20": 126.85262, "activity_30": 124.653786}, "trend_signal": 1, "fair_value": 104.403654, "relative_strength": -5.024027, "rate_of_change": 0.2945916631276469, "market_dynamics": 1.058038, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.309998, "high": 135.990005, "low": 132.639999, "close": 134.279999, "volume": 60556}, "trend_line": 123.641668, "activity_lines": {"activity_5": 132.601334, "activity_10": 131.435455, "activity_20": 127.928905, "activity_30": 125.358452}, "trend_signal": 1, "fair_value": 104.678654, "relative_strength": -6.027821, "rate_of_change": 0.230224845041649, "market_dynamics": 1.083487, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.229996, "high": 134.789993, "low": 132.130005, "close": 134.789993, "volume": 74131}, "trend_line": 123.868667, "activity_lines": {"activity_5": 133.464665, "activity_10": 132.289272, "activity_20": 128.971809, "activity_30": 126.077699}, "trend_signal": 1, "fair_value": 104.9725, "relative_strength": -6.887086, "rate_of_change": 0.18359425561939716, "market_dynamics": 1.132373, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.380005, "high": 135.190002, "low": 133.630005, "close": 134.259995, "volume": 98450}, "trend_line": 124.081667, "activity_lines": {"activity_5": 133.913996, "activity_10": 132.877998, "activity_20": 129.839428, "activity_30": 126.748107}, "trend_signal": 1, "fair_value": 105.277628, "relative_strength": -4.677449, "rate_of_change": 0.17195631886471652, "market_dynamics": 1.164322, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.380005, "high": 135.880005, "low": 132.580002, "close": 134.619995, "volume": 87590}, "trend_line": 124.359, "activity_lines": {"activity_5": 134.385996, "activity_10": 133.362179, "activity_20": 130.627475, "activity_30": 127.427999}, "trend_signal": 1, "fair_value": 105.579808, "relative_strength": -2.968905, "rate_of_change": 0.22350844142027745, "market_dynamics": 1.208276, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.020004, "high": 137.059998, "low": 134.869995, "close": 136.960007, "volume": 84247}, "trend_line": 124.660667, "activity_lines": {"activity_5": 135.327999, "activity_10": 134.168181, "activity_20": 131.526428, "activity_30": 128.240968}, "trend_signal": 1, "fair_value": 105.889295, "relative_strength": -3.337933, "rate_of_change": 0.24257753761288608, "market_dynamics": 1.21111, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.130005, "high": 138.479996, "low": 136.889999, "close": 137.869995, "volume": 130114}, "trend_line": 125.010666, "activity_lines": {"activity_5": 136.290665, "activity_10": 135.015998, "activity_20": 132.40638, "activity_30": 129.093182}, "trend_signal": 1, "fair_value": 106.263782, "relative_strength": -1.957235, "rate_of_change": 0.2807613727913046, "market_dynamics": 1.286927, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.330002, "high": 139.240005, "low": 136.770004, "close": 137.690002, "volume": 154722}, "trend_line": 125.499667, "activity_lines": {"activity_5": 136.954, "activity_10": 135.695999, "activity_20": 133.177618, "activity_30": 129.911204}, "trend_signal": 1, "fair_value": 106.640769, "relative_strength": -2.715965, "rate_of_change": 0.3911674224661772, "market_dynamics": 1.274026, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.539993, "high": 140.199997, "low": 137.809998, "close": 140.059998, "volume": 143973}, "trend_line": 126.200667, "activity_lines": {"activity_5": 138.213999, "activity_10": 136.689453, "activity_20": 134.083333, "activity_30": 130.85058}, "trend_signal": 1, "fair_value": 107.03359, "relative_strength": -2.259248, "rate_of_change": 0.5585672191464806, "market_dynamics": 1.337213, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.960007, "high": 140.550003, "low": 137.779999, "close": 137.779999, "volume": 160185}, "trend_line": 126.872666, "activity_lines": {"activity_5": 138.327333, "activity_10": 137.136362, "activity_20": 134.695761, "activity_30": 131.597634}, "trend_signal": 1, "fair_value": 107.418333, "relative_strength": -0.92519, "rate_of_change": 0.5324845073917078, "market_dynamics": 1.215669, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.889999, "high": 139.639999, "low": 135.679993, "close": 137.300003, "volume": 157388}, "trend_line": 127.506333, "activity_lines": {"activity_5": 138.07, "activity_10": 137.354, "activity_20": 135.184142, "activity_30": 132.270365}, "trend_signal": 1, "fair_value": 107.789103, "relative_strength": -0.468142, "rate_of_change": 0.4994511583763856, "market_dynamics": 0.961445, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.929993, "high": 140.139999, "low": 138.610001, "close": 139.669998, "volume": 103689}, "trend_line": 128.259666, "activity_lines": {"activity_5": 138.58, "activity_10": 137.919272, "activity_20": 135.830999, "activity_30": 133.055118}, "trend_signal": 1, "fair_value": 108.153333, "relative_strength": -0.351081, "rate_of_change": 0.5908200653845264, "market_dynamics": 0.792248, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.130005, "high": 143.630005, "low": 141.740005, "close": 141.929993, "volume": 242144}, "trend_line": 129.371333, "activity_lines": {"activity_5": 139.723331, "activity_10": 138.797453, "activity_20": 136.624618, "activity_30": 133.937074}, "trend_signal": 1, "fair_value": 108.549423, "relative_strength": -0.240774, "rate_of_change": 0.8667315569026843, "market_dynamics": 0.770897, "expectation": {"probability": 59.6232, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.100006, "high": 142.75, "low": 137.960007, "close": 137.960007, "volume": 170560}, "trend_line": 130.291666, "activity_lines": {"activity_5": 139.260667, "activity_10": 138.824, "activity_20": 136.961952, "activity_30": 134.491182}, "trend_signal": 1, "fair_value": 108.890256, "relative_strength": -2.165436, "rate_of_change": 0.711388665988314, "market_dynamics": 0.615482, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.639999, "high": 142.679993, "low": 138.100006, "close": 140.169998, "volume": 180306}, "trend_line": 131.260333, "activity_lines": {"activity_5": 139.674666, "activity_10": 139.185091, "activity_20": 137.447618, "activity_30": 135.128494}, "trend_signal": 1, "fair_value": 109.244423, "relative_strength": -2.794585, "rate_of_change": 0.7434604451216478, "market_dynamics": 0.597028, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.580002, "high": 140.720001, "low": 135.039993, "close": 136.419998, "volume": 306064}, "trend_line": 131.982, "activity_lines": {"activity_5": 138.679332, "activity_10": 138.763454, "activity_20": 137.522571, "activity_30": 135.461376}, "trend_signal": 1, "fair_value": 109.566154, "relative_strength": -2.134987, "rate_of_change": 0.5497982395031684, "market_dynamics": 0.366479, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.610001, "high": 141.970001, "low": 137.119995, "close": 141.820007, "volume": 112508}, "trend_line": 132.754667, "activity_lines": {"activity_5": 139.542669, "activity_10": 139.333455, "activity_20": 138.082, "activity_30": 136.096086}, "trend_signal": 1, "fair_value": 109.919359, "relative_strength": 0.411167, "rate_of_change": 0.5854336197360342, "market_dynamics": 0.007063, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.130005, "high": 143.009995, "low": 140.970001, "close": 142.440002, "volume": 150819}, "trend_line": 133.551667, "activity_lines": {"activity_5": 140.469336, "activity_10": 139.944365, "activity_20": 138.646286, "activity_30": 136.720946}, "trend_signal": 1, "fair_value": 110.287821, "relative_strength": 0.908967, "rate_of_change": 0.6003555415494334, "market_dynamics": -0.008206, "expectation": {"probability": 59.6534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.690002, "high": 143.229996, "low": 141.139999, "close": 141.309998, "volume": 93293}, "trend_line": 134.126333, "activity_lines": {"activity_5": 140.985334, "activity_10": 140.263455, "activity_20": 139.049571, "activity_30": 137.221484}, "trend_signal": 1, "fair_value": 110.666154, "relative_strength": 0.151383, "rate_of_change": 0.4302948910401689, "market_dynamics": -0.218484, "expectation": {"probability": 59.1183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.880005, "high": 142.350006, "low": 139.690002, "close": 141.570007, "volume": 177031}, "trend_line": 134.801, "activity_lines": {"activity_5": 141.36467, "activity_10": 140.607093, "activity_20": 139.437096, "activity_30": 137.701721}, "trend_signal": 1, "fair_value": 111.04891, "relative_strength": -2.14596, "rate_of_change": 0.5030086075640341, "market_dynamics": -0.19837, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.139999, "high": 142.960007, "low": 142.020004, "close": 142.910004, "volume": 40355}, "trend_line": 135.458667, "activity_lines": {"activity_5": 142.097337, "activity_10": 141.125457, "activity_20": 139.897001, "activity_30": 138.224882}, "trend_signal": 1, "fair_value": 111.441474, "relative_strength": -0.617145, "rate_of_change": 0.4878799118700926, "market_dynamics": -0.266754, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.360001, "high": 143.410004, "low": 141.559998, "close": 141.869995, "volume": 70723}, "trend_line": 136.011333, "activity_lines": {"activity_5": 142.050667, "activity_10": 141.352729, "activity_20": 140.209334, "activity_30": 138.638516}, "trend_signal": 1, "fair_value": 111.820641, "relative_strength": -2.712183, "rate_of_change": 0.4079960420694353, "market_dynamics": -0.457641, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.259995, "high": 144.190002, "low": 142.259995, "close": 144.020004, "volume": 172910}, "trend_line": 136.628334, "activity_lines": {"activity_5": 142.717335, "activity_10": 141.930911, "activity_20": 140.690287, "activity_30": 139.155205}, "trend_signal": 1, "fair_value": 112.200064, "relative_strength": -1.793629, "rate_of_change": 0.4536394037105626, "market_dynamics": -0.340421, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.589996, "high": 144.75, "low": 142.729996, "close": 143.960007, "volume": 139598}, "trend_line": 137.263334, "activity_lines": {"activity_5": 143.25867, "activity_10": 142.460185, "activity_20": 141.121573, "activity_30": 139.628216}, "trend_signal": 1, "fair_value": 112.584103, "relative_strength": -1.817265, "rate_of_change": 0.4647645048500635, "market_dynamics": -0.239922, "expectation": {"probability": 59.2376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.380005, "high": 143.539993, "low": 140.470001, "close": 143.279999, "volume": 179632}, "trend_line": 137.742, "activity_lines": {"activity_5": 143.396669, "activity_10": 142.756729, "activity_20": 141.441906, "activity_30": 140.016388}, "trend_signal": 1, "fair_value": 112.945705, "relative_strength": 0.032782, "rate_of_change": 0.34872094830510536, "market_dynamics": -0.124059, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.100006, "high": 145.039993, "low": 142.389999, "close": 143.470001, "volume": 126126}, "trend_line": 138.185667, "activity_lines": {"activity_5": 143.484002, "activity_10": 143.031275, "activity_20": 141.739097, "activity_30": 140.385936}, "trend_signal": 1, "fair_value": 113.293526, "relative_strength": -1.15264, "rate_of_change": 0.32210001306791314, "market_dynamics": -0.055729, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.229996, "high": 144.929993, "low": 140.300003, "close": 142.729996, "volume": 192542}, "trend_line": 138.595333, "activity_lines": {"activity_5": 143.287333, "activity_10": 143.043092, "activity_20": 141.934811, "activity_30": 140.679119}, "trend_signal": 1, "fair_value": 113.650705, "relative_strength": -2.237443, "rate_of_change": 0.2964605583877347, "market_dynamics": -0.218748, "expectation": {"probability": 58.7095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.580002, "high": 144.639999, "low": 140.630005, "close": 141.899994, "volume": 260993}, "trend_line": 138.951, "activity_lines": {"activity_5": 142.756664, "activity_10": 142.887454, "activity_20": 142.028334, "activity_30": 140.892323}, "trend_signal": 1, "fair_value": 114.005962, "relative_strength": -1.706509, "rate_of_change": 0.25662263822403214, "market_dynamics": -0.332583, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.779999, "high": 142.960007, "low": 140.300003, "close": 142.449997, "volume": 108961}, "trend_line": 139.272666, "activity_lines": {"activity_5": 142.550663, "activity_10": 142.841635, "activity_20": 142.154191, "activity_30": 141.118065}, "trend_signal": 1, "fair_value": 114.377628, "relative_strength": -3.391863, "rate_of_change": 0.23149599499103524, "market_dynamics": -0.549489, "expectation": {"probability": 58.9073, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.169998, "high": 143.949997, "low": 141.0, "close": 142.270004, "volume": 177732}, "trend_line": 139.682667, "activity_lines": {"activity_5": 142.385332, "activity_10": 142.742363, "activity_20": 142.251524, "activity_30": 141.311441}, "trend_signal": 1, "fair_value": 114.740449, "relative_strength": -4.922822, "rate_of_change": 0.2943872705072096, "market_dynamics": -0.483833, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.070007, "high": 142.410004, "low": 138.720001, "close": 140.929993, "volume": 216864}, "trend_line": 139.956333, "activity_lines": {"activity_5": 141.840664, "activity_10": 142.386725, "activity_20": 142.199857, "activity_30": 141.391914}, "trend_signal": 1, "fair_value": 115.106154, "relative_strength": 0.639002, "rate_of_change": 0.19591979869627738, "market_dynamics": -0.559678, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.160004, "high": 141.210007, "low": 136.919998, "close": 137.479996, "volume": 227040}, "trend_line": 140.063, "activity_lines": {"activity_5": 140.31533, "activity_10": 141.439816, "activity_20": 141.802333, "activity_30": 141.23215}, "trend_signal": 1, "fair_value": 115.451218, "relative_strength": -2.22539, "rate_of_change": 0.0762144861283179, "market_dynamics": -0.72662, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.720001, "high": 139.630005, "low": 135.050003, "close": 135.360001, "volume": 270391}, "trend_line": 140.082, "activity_lines": {"activity_5": 138.433332, "activity_10": 140.187271, "activity_20": 141.213333, "activity_30": 140.928731}, "trend_signal": 0, "fair_value": 115.780256, "relative_strength": -0.494421, "rate_of_change": 0.013565324175553471, "market_dynamics": -0.749113, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.300003, "high": 138.839996, "low": 132.270004, "close": 132.300003, "volume": 225358}, "trend_line": 140.016667, "activity_lines": {"activity_5": 135.967333, "activity_10": 138.535817, "activity_20": 140.36419, "activity_30": 140.426667}, "trend_signal": 0, "fair_value": 116.070705, "relative_strength": -3.966276, "rate_of_change": -0.04663911137760827, "market_dynamics": -0.975311, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.660004, "high": 136.220001, "low": 131.5, "close": 135.679993, "volume": 96263}, "trend_line": 140.052, "activity_lines": {"activity_5": 135.304664, "activity_10": 137.710907, "activity_20": 139.863904, "activity_30": 140.146881}, "trend_signal": 0, "fair_value": 116.382949, "relative_strength": -6.270325, "rate_of_change": 0.02523485293360116, "market_dynamics": -1.088715, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.940002, "high": 140.960007, "low": 134.880005, "close": 140.809998, "volume": 124007}, "trend_line": 140.180333, "activity_lines": {"activity_5": 136.791331, "activity_10": 137.956907, "activity_20": 139.87357, "activity_30": 140.195784}, "trend_signal": 0, "fair_value": 116.722051, "relative_strength": -6.618633, "rate_of_change": 0.091632393682345, "market_dynamics": -1.047814, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.710007, "high": 146.779999, "low": 139.470001, "close": 146.770004, "volume": 173785}, "trend_line": 140.477, "activity_lines": {"activity_5": 140.272667, "activity_10": 139.334908, "activity_20": 140.429952, "activity_30": 140.620924}, "trend_signal": 0, "fair_value": 117.099615, "relative_strength": -5.126869, "rate_of_change": 0.21163239782003768, "market_dynamics": -0.794196, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.889999, "high": 147.240005, "low": 145.669998, "close": 147.020004, "volume": 144134}, "trend_line": 140.788, "activity_lines": {"activity_5": 143.218001, "activity_10": 140.684909, "activity_20": 140.986571, "activity_30": 141.043054}, "trend_signal": 0, "fair_value": 117.476026, "relative_strength": -2.55345, "rate_of_change": 0.2213885547100287, "market_dynamics": -0.490427, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.289993, "high": 147.889999, "low": 146.509995, "close": 147.529999, "volume": 165921}, "trend_line": 141.037, "activity_lines": {"activity_5": 145.556001, "activity_10": 142.034545, "activity_20": 141.569952, "activity_30": 141.478021}, "trend_signal": 1, "fair_value": 117.860128, "relative_strength": -3.38921, "rate_of_change": 0.17686166434638975, "market_dynamics": -0.018029, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.889999, "high": 152.110001, "low": 147.899994, "close": 152.029999, "volume": 149376}, "trend_line": 141.512, "activity_lines": {"activity_5": 148.378667, "activity_10": 144.11, "activity_20": 142.552285, "activity_30": 142.187247}, "trend_signal": 1, "fair_value": 118.273205, "relative_strength": -2.594703, "rate_of_change": 0.33679105482957966, "market_dynamics": 0.389156, "expectation": {"probability": 61.0011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.979996, "high": 154.529999, "low": 151.0, "close": 152.929993, "volume": 108172}, "trend_line": 142.033, "activity_lines": {"activity_5": 150.411331, "activity_10": 146.171635, "activity_20": 143.570523, "activity_30": 142.923892}, "trend_signal": 1, "fair_value": 118.681859, "relative_strength": -1.707943, "rate_of_change": 0.3681666572446058, "market_dynamics": 0.552015, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.789993, "high": 154.25, "low": 150.919998, "close": 154.190002, "volume": 150998}, "trend_line": 142.517, "activity_lines": {"activity_5": 152.055999, "activity_10": 148.244181, "activity_20": 144.661047, "activity_30": 143.708214}, "trend_signal": 1, "fair_value": 119.098397, "relative_strength": -1.713005, "rate_of_change": 0.3407658783522202, "market_dynamics": 0.751089, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.220001, "high": 156.300003, "low": 154.410004, "close": 156.050003, "volume": 76535}, "trend_line": 142.987667, "activity_lines": {"activity_5": 153.826, "activity_10": 150.351091, "activity_20": 145.870047, "activity_30": 144.581311}, "trend_signal": 1, "fair_value": 119.515256, "relative_strength": -1.600441, "rate_of_change": 0.3302532329476426, "market_dynamics": 0.823915, "expectation": {"probability": 60.9459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b18b413f-2a00-453a-9cee-0cd0d0e50b1b/", "share_image": "https://sharemaestro.com/terminal/b18b413f-2a00-453a-9cee-0cd0d0e50b1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}