{"ticker": {"uuid": "b18bd8ce-bde8-43af-bfe6-dca22d19051c", "symbol": "CGL-C", "name": "iShares Gold Bullion ETF (Non-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGL-C fell 9.08%, moving from 57.57 to 52.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.28 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is positive at 58.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.34"}, {"label": "12-Week Change", "value": "-9.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.369999, "high": 52.93, "low": 50.830002, "close": 52.34, "volume": 83400}, "trend_line": 53.137, "activity_lines": {"activity_5": 52.452667, "activity_10": 53.066909, "activity_20": 54.176762, "activity_30": 54.049463}, "trend_signal": 0, "fair_value": 34.689295, "relative_strength": -3.275199, "rate_of_change": 0.33926556801367197, "market_dynamics": -1.219026, "expectation": {"probability": 58.9602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.27, "high": 22.49, "low": 22.059999, "close": 22.24, "volume": 18500}, "trend_line": 21.850667, "activity_lines": {"activity_5": 22.427334, "activity_10": 22.623273, "activity_20": 22.561476, "activity_30": 22.298258}, "trend_signal": 1, "fair_value": 20.412821, "relative_strength": 6.125619, "rate_of_change": 0.345960266141517, "market_dynamics": -0.484596, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.18, "high": 22.27, "low": 21.93, "close": 21.940001, "volume": 22200}, "trend_line": 21.917667, "activity_lines": {"activity_5": 22.213334, "activity_10": 22.479091, "activity_20": 22.526477, "activity_30": 22.304022}, "trend_signal": 1, "fair_value": 20.421795, "relative_strength": 4.222072, "rate_of_change": 0.3066267954200216, "market_dynamics": -0.895844, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.93, "high": 21.93, "low": 21.389999, "close": 21.540001, "volume": 54600}, "trend_line": 21.97, "activity_lines": {"activity_5": 21.949334, "activity_10": 22.281455, "activity_20": 22.452953, "activity_30": 22.279656}, "trend_signal": 0, "fair_value": 20.425705, "relative_strength": 5.158808, "rate_of_change": 0.23877085093042655, "market_dynamics": -1.099999, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.559999, "high": 21.629999, "low": 21.440001, "close": 21.629999, "volume": 24700}, "trend_line": 22.003334, "activity_lines": {"activity_5": 21.792, "activity_10": 22.122546, "activity_20": 22.386619, "activity_30": 22.257721}, "trend_signal": 0, "fair_value": 20.430513, "relative_strength": 1.701793, "rate_of_change": 0.15172507965407364, "market_dynamics": -1.323826, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.59, "high": 21.83, "low": 21.530001, "close": 21.690001, "volume": 32400}, "trend_line": 22.029667, "activity_lines": {"activity_5": 21.714, "activity_10": 21.995273, "activity_20": 22.323953, "activity_30": 22.237506}, "trend_signal": 0, "fair_value": 20.43391, "relative_strength": 3.502333, "rate_of_change": 0.11967731799190547, "market_dynamics": -1.34569, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.68, "high": 21.969999, "low": 21.68, "close": 21.950001, "volume": 16900}, "trend_line": 22.063334, "activity_lines": {"activity_5": 21.761334, "activity_10": 21.937819, "activity_20": 22.283286, "activity_30": 22.232366}, "trend_signal": 0, "fair_value": 20.438077, "relative_strength": 2.420583, "rate_of_change": 0.152825732681303, "market_dynamics": -1.320389, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.870001, "high": 22.16, "low": 21.870001, "close": 22.040001, "volume": 26000}, "trend_line": 22.105334, "activity_lines": {"activity_5": 21.858001, "activity_10": 21.91491, "activity_20": 22.246477, "activity_30": 22.230861}, "trend_signal": 0, "fair_value": 20.437628, "relative_strength": 1.286782, "rate_of_change": 0.1903610759824333, "market_dynamics": -1.265302, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.92, "high": 22.15, "low": 21.82, "close": 22.02, "volume": 21500}, "trend_line": 22.138667, "activity_lines": {"activity_5": 21.941334, "activity_10": 21.909273, "activity_20": 22.205, "activity_30": 22.225355}, "trend_signal": 0, "fair_value": 20.432308, "relative_strength": 1.16338, "rate_of_change": 0.15079165960578791, "market_dynamics": -1.159655, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.07, "high": 22.09, "low": 21.889999, "close": 22.059999, "volume": 57500}, "trend_line": 22.162334, "activity_lines": {"activity_5": 22.006, "activity_10": 21.923091, "activity_20": 22.167477, "activity_30": 22.22028}, "trend_signal": 0, "fair_value": 20.422949, "relative_strength": 2.59693, "rate_of_change": 0.10690345538870817, "market_dynamics": -0.938217, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.110001, "high": 22.110001, "low": 21.82, "close": 21.860001, "volume": 32000}, "trend_line": 22.161, "activity_lines": {"activity_5": 21.975334, "activity_10": 21.908909, "activity_20": 22.116, "activity_30": 22.200775}, "trend_signal": 0, "fair_value": 20.420385, "relative_strength": 0.632654, "rate_of_change": -0.006019221621693573, "market_dynamics": -0.845803, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.809999, "high": 21.870001, "low": 21.66, "close": 21.75, "volume": 34900}, "trend_line": 22.154334, "activity_lines": {"activity_5": 21.896667, "activity_10": 21.882182, "activity_20": 22.06, "activity_30": 22.174258}, "trend_signal": 0, "fair_value": 20.418077, "relative_strength": 2.861691, "rate_of_change": -0.03007987004197791, "market_dynamics": -0.866706, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.76, "high": 22.139999, "low": 21.76, "close": 22.09, "volume": 29800}, "trend_line": 22.162334, "activity_lines": {"activity_5": 21.944667, "activity_10": 21.926182, "activity_20": 22.040905, "activity_30": 22.170108}, "trend_signal": 0, "fair_value": 20.417115, "relative_strength": 4.111555, "rate_of_change": 0.03611031593187442, "market_dynamics": -0.725383, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.120001, "high": 22.43, "low": 22.120001, "close": 22.43, "volume": 48600}, "trend_line": 22.201667, "activity_lines": {"activity_5": 22.102667, "activity_10": 22.029273, "activity_20": 22.058524, "activity_30": 22.187377}, "trend_signal": 0, "fair_value": 20.420769, "relative_strength": 1.88617, "rate_of_change": 0.1774767946372398, "market_dynamics": -0.520169, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.370001, "high": 22.370001, "low": 22.209999, "close": 22.209999, "volume": 5800}, "trend_line": 22.235334, "activity_lines": {"activity_5": 22.16, "activity_10": 22.076182, "activity_20": 22.05681, "activity_30": 22.187914}, "trend_signal": 0, "fair_value": 20.420833, "relative_strength": 2.990026, "rate_of_change": 0.15164176635926133, "market_dynamics": -0.324423, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.200001, "high": 22.219999, "low": 21.879999, "close": 22.09, "volume": 14600}, "trend_line": 22.268, "activity_lines": {"activity_5": 22.167333, "activity_10": 22.090727, "activity_20": 22.046333, "activity_30": 22.178538}, "trend_signal": 0, "fair_value": 20.419808, "relative_strength": -0.45241, "rate_of_change": 0.14691031850476802, "market_dynamics": -0.08688, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.08, "high": 22.139999, "low": 21.940001, "close": 22.049999, "volume": 8500}, "trend_line": 22.304333, "activity_lines": {"activity_5": 22.145999, "activity_10": 22.090727, "activity_20": 22.036048, "activity_30": 22.164473}, "trend_signal": 0, "fair_value": 20.422885, "relative_strength": 3.442489, "rate_of_change": 0.16316238548589482, "market_dynamics": 0.003034, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.99, "high": 21.99, "low": 21.299999, "close": 21.299999, "volume": 12600}, "trend_line": 22.299, "activity_lines": {"activity_5": 21.854666, "activity_10": 21.952545, "activity_20": 21.958619, "activity_30": 22.099677}, "trend_signal": 0, "fair_value": 20.419103, "relative_strength": 1.093353, "rate_of_change": -0.023910152345735937, "market_dynamics": -0.257998, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.280001, "high": 21.299999, "low": 21.209999, "close": 21.219999, "volume": 20400}, "trend_line": 22.271333, "activity_lines": {"activity_5": 21.589332, "activity_10": 21.813272, "activity_20": 21.882571, "activity_30": 22.030064}, "trend_signal": 0, "fair_value": 20.415064, "relative_strength": 2.195752, "rate_of_change": -0.12407282837795863, "market_dynamics": -0.399738, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.440001, "high": 22.360001, "low": 21.43, "close": 22.35, "volume": 25900}, "trend_line": 22.245334, "activity_lines": {"activity_5": 21.781333, "activity_10": 21.893999, "activity_20": 21.921143, "activity_30": 22.03514}, "trend_signal": 0, "fair_value": 20.419551, "relative_strength": 6.273993, "rate_of_change": -0.11673751184986896, "market_dynamics": -0.261534, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.15, "high": 23.129999, "low": 22.139999, "close": 23.030001, "volume": 77400}, "trend_line": 22.242667, "activity_lines": {"activity_5": 22.190667, "activity_10": 22.093091, "activity_20": 22.025286, "activity_30": 22.085763}, "trend_signal": 0, "fair_value": 20.428397, "relative_strength": 11.129609, "rate_of_change": -0.011989031048034005, "market_dynamics": 0.098894, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.93, "high": 23.65, "low": 22.83, "close": 23.65, "volume": 47500}, "trend_line": 22.274333, "activity_lines": {"activity_5": 22.744, "activity_10": 22.383636, "activity_20": 22.184857, "activity_30": 22.176559}, "trend_signal": 0, "fair_value": 20.441282, "relative_strength": 15.840566, "rate_of_change": 0.1423660211250645, "market_dynamics": 0.641043, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.459999, "high": 23.57, "low": 23.07, "close": 23.120001, "volume": 51900}, "trend_line": 22.278334, "activity_lines": {"activity_5": 23.014, "activity_10": 22.543273, "activity_20": 22.287238, "activity_30": 22.231118}, "trend_signal": 0, "fair_value": 20.448846, "relative_strength": 6.704012, "rate_of_change": 0.01796237849188285, "market_dynamics": 1.108813, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.059999, "high": 23.07, "low": 22.65, "close": 22.65, "volume": 55800}, "trend_line": 22.274334, "activity_lines": {"activity_5": 23.006, "activity_10": 22.598727, "activity_20": 22.339238, "activity_30": 22.255097}, "trend_signal": 0, "fair_value": 20.456667, "relative_strength": 5.147079, "rate_of_change": -0.017954663934930393, "market_dynamics": 1.222268, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.700001, "high": 23.16, "low": 22.66, "close": 23.049999, "volume": 26100}, "trend_line": 22.283667, "activity_lines": {"activity_5": 23.036, "activity_10": 22.722909, "activity_20": 22.424047, "activity_30": 22.30514}, "trend_signal": 1, "fair_value": 20.469103, "relative_strength": 3.974671, "rate_of_change": 0.041900242673929514, "market_dynamics": 1.070182, "expectation": {"probability": 45.2892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.950001, "high": 23.32, "low": 22.93, "close": 23.08, "volume": 17000}, "trend_line": 22.288667, "activity_lines": {"activity_5": 23.029333, "activity_10": 22.837273, "activity_20": 22.504952, "activity_30": 22.356516}, "trend_signal": 1, "fair_value": 20.489103, "relative_strength": 4.179489, "rate_of_change": 0.02243795870759963, "market_dynamics": 0.880286, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.26, "high": 23.73, "low": 23.23, "close": 23.67, "volume": 47600}, "trend_line": 22.312667, "activity_lines": {"activity_5": 23.216, "activity_10": 23.040909, "activity_20": 22.635428, "activity_30": 22.445634}, "trend_signal": 1, "fair_value": 20.51109, "relative_strength": 4.740732, "rate_of_change": 0.10767804104211753, "market_dynamics": 0.937349, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.48, "high": 23.52, "low": 23.040001, "close": 23.049999, "volume": 66300}, "trend_line": 22.308, "activity_lines": {"activity_5": 23.194666, "activity_10": 23.102363, "activity_20": 22.698666, "activity_30": 22.493204}, "trend_signal": 1, "fair_value": 20.529295, "relative_strength": 2.452991, "rate_of_change": -0.02091637006011567, "market_dynamics": 0.93847, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.93, "high": 23.32, "low": 22.780001, "close": 22.879999, "volume": 37100}, "trend_line": 22.314333, "activity_lines": {"activity_5": 23.121333, "activity_10": 23.101091, "activity_20": 22.740904, "activity_30": 22.530107}, "trend_signal": 1, "fair_value": 20.543333, "relative_strength": 0.652359, "rate_of_change": 0.028388918773540772, "market_dynamics": 0.843264, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.969999, "high": 23.209999, "low": 22.91, "close": 23.07, "volume": 31100}, "trend_line": 22.332667, "activity_lines": {"activity_5": 23.096, "activity_10": 23.104181, "activity_20": 22.797143, "activity_30": 22.57886}, "trend_signal": 1, "fair_value": 20.558269, "relative_strength": -0.291096, "rate_of_change": 0.08216243792722554, "market_dynamics": 0.745979, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.290001, "high": 23.33, "low": 23.120001, "close": 23.15, "volume": 38300}, "trend_line": 22.362, "activity_lines": {"activity_5": 23.096, "activity_10": 23.108727, "activity_20": 22.85619, "activity_30": 22.631591}, "trend_signal": 1, "fair_value": 20.573205, "relative_strength": -0.34886, "rate_of_change": 0.13134570985183994, "market_dynamics": 0.494184, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.27, "high": 23.360001, "low": 23.0, "close": 23.17, "volume": 44500}, "trend_line": 22.393, "activity_lines": {"activity_5": 23.098, "activity_10": 23.114727, "activity_20": 22.911, "activity_30": 22.68372}, "trend_signal": 1, "fair_value": 20.591923, "relative_strength": -0.21411, "rate_of_change": 0.13862802969324015, "market_dynamics": 0.424628, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.969999, "high": 23.33, "low": 22.889999, "close": 23.25, "volume": 26300}, "trend_line": 22.436667, "activity_lines": {"activity_5": 23.16, "activity_10": 23.144, "activity_20": 22.966666, "activity_30": 22.739011}, "trend_signal": 1, "fair_value": 20.612756, "relative_strength": -0.175932, "rate_of_change": 0.19500290269280238, "market_dynamics": 0.408414, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.49, "high": 23.49, "low": 22.98, "close": 23.09, "volume": 32400}, "trend_line": 22.488333, "activity_lines": {"activity_5": 23.155333, "activity_10": 23.141818, "activity_20": 23.001571, "activity_30": 22.781161}, "trend_signal": 1, "fair_value": 20.630641, "relative_strength": -0.524402, "rate_of_change": 0.2302748442984017, "market_dynamics": 0.274512, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.01, "high": 23.200001, "low": 22.969999, "close": 23.02, "volume": 30200}, "trend_line": 22.534667, "activity_lines": {"activity_5": 23.113333, "activity_10": 23.118909, "activity_20": 23.026667, "activity_30": 22.815462}, "trend_signal": 1, "fair_value": 20.648269, "relative_strength": -1.912393, "rate_of_change": 0.2060357252802958, "market_dynamics": 0.025008, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.190001, "high": 23.4, "low": 23.059999, "close": 23.25, "volume": 22800}, "trend_line": 22.586667, "activity_lines": {"activity_5": 23.151333, "activity_10": 23.138364, "activity_20": 23.069809, "activity_30": 22.861613}, "trend_signal": 1, "fair_value": 20.669615, "relative_strength": -0.879015, "rate_of_change": 0.23075557317975723, "market_dynamics": -0.290025, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.040001, "high": 23.32, "low": 23.040001, "close": 23.09, "volume": 31600}, "trend_line": 22.624667, "activity_lines": {"activity_5": 23.129333, "activity_10": 23.125636, "activity_20": 23.09219, "activity_30": 22.894086}, "trend_signal": 1, "fair_value": 20.690064, "relative_strength": -1.327641, "rate_of_change": 0.16824084757613975, "market_dynamics": -0.485562, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.02, "high": 23.049999, "low": 22.799999, "close": 23.01, "volume": 27300}, "trend_line": 22.657, "activity_lines": {"activity_5": 23.086, "activity_10": 23.108909, "activity_20": 23.102, "activity_30": 22.918946}, "trend_signal": 1, "fair_value": 20.713654, "relative_strength": -2.897303, "rate_of_change": 0.1429103906811149, "market_dynamics": -0.546952, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.18, "high": 23.33, "low": 23.09, "close": 23.299999, "volume": 30900}, "trend_line": 22.699666, "activity_lines": {"activity_5": 23.155333, "activity_10": 23.145636, "activity_20": 23.131286, "activity_30": 22.96043}, "trend_signal": 1, "fair_value": 20.741923, "relative_strength": -2.483765, "rate_of_change": 0.18831266275323538, "market_dynamics": -0.447018, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.25, "high": 23.99, "low": 23.219999, "close": 23.950001, "volume": 26300}, "trend_line": 22.762667, "activity_lines": {"activity_5": 23.427333, "activity_10": 23.292909, "activity_20": 23.212571, "activity_30": 23.041097}, "trend_signal": 1, "fair_value": 20.776795, "relative_strength": -0.528295, "rate_of_change": 0.27754152858460496, "market_dynamics": -0.140374, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.950001, "high": 25.049999, "low": 23.950001, "close": 24.879999, "volume": 49400}, "trend_line": 22.863333, "activity_lines": {"activity_5": 23.947333, "activity_10": 23.593273, "activity_20": 23.374809, "activity_30": 23.177699}, "trend_signal": 1, "fair_value": 20.817821, "relative_strength": 2.402328, "rate_of_change": 0.44224167581066126, "market_dynamics": 0.390016, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.93, "high": 24.950001, "low": 24.6, "close": 24.77, "volume": 44900}, "trend_line": 22.964, "activity_lines": {"activity_5": 24.322, "activity_10": 23.842182, "activity_20": 23.517762, "activity_30": 23.30071}, "trend_signal": 1, "fair_value": 20.85641, "relative_strength": 1.532063, "rate_of_change": 0.44029888380665166, "market_dynamics": 0.965398, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.77, "high": 25.24, "low": 24.74, "close": 24.92, "volume": 29600}, "trend_line": 23.058333, "activity_lines": {"activity_5": 24.634667, "activity_10": 24.089273, "activity_20": 23.669667, "activity_30": 23.426903}, "trend_signal": 1, "fair_value": 20.895897, "relative_strength": 1.610221, "rate_of_change": 0.410786448353956, "market_dynamics": 1.394245, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.040001, "high": 25.51, "low": 25.0, "close": 25.51, "volume": 26300}, "trend_line": 23.161, "activity_lines": {"activity_5": 25.016667, "activity_10": 24.413273, "activity_20": 23.86919, "activity_30": 23.585075}, "trend_signal": 1, "fair_value": 20.939872, "relative_strength": 3.119552, "rate_of_change": 0.44524901258039895, "market_dynamics": 1.632547, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.82, "high": 26.799999, "low": 25.66, "close": 26.74, "volume": 64800}, "trend_line": 23.312, "activity_lines": {"activity_5": 25.661333, "activity_10": 24.916909, "activity_20": 24.172238, "activity_30": 23.815978}, "trend_signal": 1, "fair_value": 20.990897, "relative_strength": 7.503471, "rate_of_change": 0.6519580329001329, "market_dynamics": 1.730338, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.84, "high": 28.27, "low": 26.74, "close": 27.360001, "volume": 116200}, "trend_line": 23.487667, "activity_lines": {"activity_5": 26.326667, "activity_10": 25.465636, "activity_20": 24.516762, "activity_30": 24.07714}, "trend_signal": 1, "fair_value": 21.043654, "relative_strength": 11.551944, "rate_of_change": 0.7535475291695141, "market_dynamics": 1.771962, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.35, "high": 28.0, "low": 27.26, "close": 27.809999, "volume": 63500}, "trend_line": 23.679667, "activity_lines": {"activity_5": 26.976667, "activity_10": 26.021454, "activity_20": 24.883762, "activity_30": 24.356}, "trend_signal": 1, "fair_value": 21.099551, "relative_strength": 13.527201, "rate_of_change": 0.8174502814604795, "market_dynamics": 1.864212, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.18, "high": 27.200001, "low": 26.77, "close": 27.040001, "volume": 80500}, "trend_line": 23.871, "activity_lines": {"activity_5": 27.167334, "activity_10": 26.351455, "activity_20": 25.157714, "activity_30": 24.572796}, "trend_signal": 1, "fair_value": 21.153077, "relative_strength": 9.346892, "rate_of_change": 0.8080054504144852, "market_dynamics": 1.88718, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.030001, "high": 27.07, "low": 26.34, "close": 26.639999, "volume": 77200}, "trend_line": 24.051667, "activity_lines": {"activity_5": 27.083333, "activity_10": 26.535454, "activity_20": 25.374571, "activity_30": 24.751441}, "trend_signal": 1, "fair_value": 21.201218, "relative_strength": 7.65867, "rate_of_change": 0.7568472204767278, "market_dynamics": 1.688857, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.84, "high": 27.4, "low": 26.77, "close": 27.33, "volume": 56400}, "trend_line": 24.217667, "activity_lines": {"activity_5": 27.154, "activity_10": 26.784182, "activity_20": 25.639238, "activity_30": 24.962946}, "trend_signal": 1, "fair_value": 21.253205, "relative_strength": 8.491981, "rate_of_change": 0.690180851081966, "market_dynamics": 1.452849, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.17, "high": 27.85, "low": 27.01, "close": 27.84, "volume": 48300}, "trend_line": 24.378, "activity_lines": {"activity_5": 27.355333, "activity_10": 27.064182, "activity_20": 25.93219, "activity_30": 25.196645}, "trend_signal": 1, "fair_value": 21.306667, "relative_strength": 9.514786, "rate_of_change": 0.6620497341878613, "market_dynamics": 1.261499, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.01, "high": 28.040001, "low": 26.969999, "close": 26.99, "volume": 65000}, "trend_line": 24.489333, "activity_lines": {"activity_5": 27.241333, "activity_10": 27.135818, "activity_20": 26.121857, "activity_30": 25.365161}, "trend_signal": 1, "fair_value": 21.352949, "relative_strength": 6.715763, "rate_of_change": 0.45669456066944925, "market_dynamics": 1.0352, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.85, "high": 27.23, "low": 26.780001, "close": 26.85, "volume": 64100}, "trend_line": 24.613667, "activity_lines": {"activity_5": 27.135333, "activity_10": 27.141636, "activity_20": 26.28, "activity_30": 25.517462}, "trend_signal": 1, "fair_value": 21.398974, "relative_strength": 6.240438, "rate_of_change": 0.5077067635937699, "market_dynamics": 0.824876, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.91, "high": 27.52, "low": 26.639999, "close": 26.65, "volume": 109600}, "trend_line": 24.747, "activity_lines": {"activity_5": 26.975333, "activity_10": 27.076, "activity_20": 26.401952, "activity_30": 25.648839}, "trend_signal": 1, "fair_value": 21.44391, "relative_strength": 6.537161, "rate_of_change": 0.5417031115274306, "market_dynamics": 0.648507, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.799999, "high": 27.16, "low": 26.719999, "close": 27.1, "volume": 55400}, "trend_line": 24.882, "activity_lines": {"activity_5": 26.964667, "activity_10": 27.071455, "activity_20": 26.549809, "activity_30": 25.800645}, "trend_signal": 1, "fair_value": 21.496346, "relative_strength": 9.891654, "rate_of_change": 0.5455206691720272, "market_dynamics": 0.332124, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.040001, "high": 27.309999, "low": 26.860001, "close": 26.9, "volume": 83300}, "trend_line": 25.009333, "activity_lines": {"activity_5": 26.902667, "activity_10": 27.024, "activity_20": 26.65919, "activity_30": 25.930839}, "trend_signal": 1, "fair_value": 21.548013, "relative_strength": 9.251028, "rate_of_change": 0.511747447954345, "market_dynamics": 0.136201, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.91, "high": 27.02, "low": 26.58, "close": 26.9, "volume": 64900}, "trend_line": 25.117, "activity_lines": {"activity_5": 26.903333, "activity_10": 26.984909, "activity_20": 26.75119, "activity_30": 26.052817}, "trend_signal": 1, "fair_value": 21.59891, "relative_strength": 7.365524, "rate_of_change": 0.43050728302109975, "market_dynamics": -0.063159, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.940001, "high": 27.57, "low": 26.9, "close": 27.559999, "volume": 32600}, "trend_line": 25.267333, "activity_lines": {"activity_5": 27.13, "activity_10": 27.082363, "activity_20": 26.887905, "activity_30": 26.21043}, "trend_signal": 1, "fair_value": 21.65141, "relative_strength": 8.801897, "rate_of_change": 0.5985308755026469, "market_dynamics": -0.282496, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.4, "high": 27.889999, "low": 27.139999, "close": 27.85, "volume": 83300}, "trend_line": 25.433, "activity_lines": {"activity_5": 27.406, "activity_10": 27.223091, "activity_20": 27.030571, "activity_30": 26.377054}, "trend_signal": 1, "fair_value": 21.703974, "relative_strength": 6.707851, "rate_of_change": 0.6556568514769608, "market_dynamics": -0.276763, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.9, "high": 28.629999, "low": 27.809999, "close": 27.82, "volume": 79700}, "trend_line": 25.591333, "activity_lines": {"activity_5": 27.592, "activity_10": 27.336363, "activity_20": 27.148714, "activity_30": 26.531054}, "trend_signal": 1, "fair_value": 21.757564, "relative_strength": 6.241182, "rate_of_change": 0.6225494436362164, "market_dynamics": -0.301263, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.9, "high": 28.309999, "low": 27.51, "close": 27.879999, "volume": 22600}, "trend_line": 25.749, "activity_lines": {"activity_5": 27.75, "activity_10": 27.451636, "activity_20": 27.254143, "activity_30": 26.67871}, "trend_signal": 1, "fair_value": 21.811795, "relative_strength": 5.627711, "rate_of_change": 0.6160953007019995, "market_dynamics": -0.359237, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.879999, "high": 28.889999, "low": 27.799999, "close": 28.57, "volume": 18600}, "trend_line": 25.929, "activity_lines": {"activity_5": 28.072666, "activity_10": 27.691636, "activity_20": 27.411, "activity_30": 26.86071}, "trend_signal": 1, "fair_value": 21.873013, "relative_strength": 10.742051, "rate_of_change": 0.6990562740300583, "market_dynamics": -0.224669, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.01, "high": 28.24, "low": 27.73, "close": 28.17, "volume": 15900}, "trend_line": 26.093, "activity_lines": {"activity_5": 28.150666, "activity_10": 27.830182, "activity_20": 27.511667, "activity_30": 27.00529}, "trend_signal": 1, "fair_value": 21.931026, "relative_strength": 8.43803, "rate_of_change": 0.6324964325658586, "market_dynamics": -0.222252, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.33, "high": 28.98, "low": 28.280001, "close": 28.98, "volume": 29700}, "trend_line": 26.289333, "activity_lines": {"activity_5": 28.458, "activity_10": 28.092, "activity_20": 27.674, "activity_30": 27.191548}, "trend_signal": 1, "fair_value": 21.990962, "relative_strength": 7.675651, "rate_of_change": 0.7524355191047377, "market_dynamics": -0.084168, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.76, "high": 29.15, "low": 28.42, "close": 28.66, "volume": 36200}, "trend_line": 26.477333, "activity_lines": {"activity_5": 28.583333, "activity_10": 28.253273, "activity_20": 27.789333, "activity_30": 27.344495}, "trend_signal": 1, "fair_value": 22.048077, "relative_strength": 5.225006, "rate_of_change": 0.7151189419678408, "market_dynamics": 0.123642, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.780001, "high": 28.780001, "low": 28.440001, "close": 28.469999, "volume": 52100}, "trend_line": 26.651333, "activity_lines": {"activity_5": 28.589333, "activity_10": 28.351636, "activity_20": 27.877428, "activity_30": 27.473054}, "trend_signal": 1, "fair_value": 22.104359, "relative_strength": 4.039827, "rate_of_change": 0.6571658860052086, "market_dynamics": 0.242376, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.52, "high": 28.780001, "low": 28.33, "close": 28.58, "volume": 78900}, "trend_line": 26.834333, "activity_lines": {"activity_5": 28.592666, "activity_10": 28.441454, "activity_20": 27.970714, "activity_30": 27.597484}, "trend_signal": 1, "fair_value": 22.162949, "relative_strength": 6.771591, "rate_of_change": 0.6866448293599416, "market_dynamics": 0.462956, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.690001, "high": 29.68, "low": 28.629999, "close": 29.65, "volume": 28600}, "trend_line": 27.055667, "activity_lines": {"activity_5": 28.952, "activity_10": 28.695273, "activity_20": 28.162238, "activity_30": 27.77914}, "trend_signal": 1, "fair_value": 22.230256, "relative_strength": 6.742368, "rate_of_change": 0.8248164767128693, "market_dynamics": 0.618528, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.6, "high": 30.030001, "low": 29.290001, "close": 30.01, "volume": 62900}, "trend_line": 27.279333, "activity_lines": {"activity_5": 29.332667, "activity_10": 28.976545, "activity_20": 28.375619, "activity_30": 27.969742}, "trend_signal": 1, "fair_value": 22.300833, "relative_strength": 6.438627, "rate_of_change": 0.8266881759004554, "market_dynamics": 0.942627, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.99, "high": 30.43, "low": 29.940001, "close": 30.27, "volume": 31700}, "trend_line": 27.49, "activity_lines": {"activity_5": 29.731333, "activity_10": 29.265818, "activity_20": 28.597714, "activity_30": 28.162688}, "trend_signal": 1, "fair_value": 22.372628, "relative_strength": 6.658849, "rate_of_change": 0.7722586179068135, "market_dynamics": 1.141814, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.09, "high": 30.57, "low": 29.98, "close": 30.379999, "volume": 125700}, "trend_line": 27.673333, "activity_lines": {"activity_5": 30.059333, "activity_10": 29.530545, "activity_20": 28.816285, "activity_30": 28.34914}, "trend_signal": 1, "fair_value": 22.446667, "relative_strength": 5.867874, "rate_of_change": 0.6669079665332889, "market_dynamics": 1.395168, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.290001, "high": 30.889999, "low": 30.059999, "close": 30.870001, "volume": 51300}, "trend_line": 27.876667, "activity_lines": {"activity_5": 30.423333, "activity_10": 29.838909, "activity_20": 29.069428, "activity_30": 28.555376}, "trend_signal": 1, "fair_value": 22.524167, "relative_strength": 6.025456, "rate_of_change": 0.7347651256897811, "market_dynamics": 1.514893, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.91, "high": 31.709999, "low": 30.860001, "close": 31.700001, "volume": 56000}, "trend_line": 28.102667, "activity_lines": {"activity_5": 30.911334, "activity_10": 30.256364, "activity_20": 29.383143, "activity_30": 28.802043}, "trend_signal": 1, "fair_value": 22.605192, "relative_strength": 7.210014, "rate_of_change": 0.8107138489691005, "market_dynamics": 1.545588, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.940001, "high": 32.18, "low": 31.700001, "close": 32.18, "volume": 95800}, "trend_line": 28.325, "activity_lines": {"activity_5": 31.422667, "activity_10": 30.696909, "activity_20": 29.719476, "activity_30": 29.065097}, "trend_signal": 1, "fair_value": 22.690256, "relative_strength": 10.334773, "rate_of_change": 0.7911455521285542, "market_dynamics": 1.693986, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.060001, "high": 32.75, "low": 32.060001, "close": 32.209999, "volume": 122100}, "trend_line": 28.507333, "activity_lines": {"activity_5": 31.799333, "activity_10": 31.084727, "activity_20": 30.032333, "activity_30": 29.315742}, "trend_signal": 1, "fair_value": 22.772308, "relative_strength": 11.097095, "rate_of_change": 0.6437175639894082, "market_dynamics": 1.738931, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.099998, "high": 32.16, "low": 31.25, "close": 31.540001, "volume": 109200}, "trend_line": 28.646667, "activity_lines": {"activity_5": 31.823334, "activity_10": 31.286182, "activity_20": 30.257048, "activity_30": 29.511398}, "trend_signal": 1, "fair_value": 22.845962, "relative_strength": 6.363017, "rate_of_change": 0.48876546957234346, "market_dynamics": 1.711249, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.91, "high": 30.91, "low": 30.219999, "close": 30.450001, "volume": 130500}, "trend_line": 28.734667, "activity_lines": {"activity_5": 31.406667, "activity_10": 31.233637, "activity_20": 30.355857, "activity_30": 29.627742}, "trend_signal": 1, "fair_value": 22.912564, "relative_strength": 2.013009, "rate_of_change": 0.3071910599582177, "market_dynamics": 1.422333, "expectation": {"probability": 51.2096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.879999, "high": 31.99, "low": 30.85, "close": 31.93, "volume": 182800}, "trend_line": 28.897667, "activity_lines": {"activity_5": 31.511334, "activity_10": 31.416182, "activity_20": 30.578714, "activity_30": 29.833893}, "trend_signal": 1, "fair_value": 22.990962, "relative_strength": 4.464916, "rate_of_change": 0.5672590533239752, "market_dynamics": 1.20816, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.33, "high": 31.559999, "low": 30.860001, "close": 31.49, "volume": 213900}, "trend_line": 29.059333, "activity_lines": {"activity_5": 31.454, "activity_10": 31.477273, "activity_20": 30.738857, "activity_30": 30.00114}, "trend_signal": 1, "fair_value": 23.066859, "relative_strength": 2.091941, "rate_of_change": 0.5594430858380378, "market_dynamics": 0.883075, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.27, "high": 31.5, "low": 31.1, "close": 31.370001, "volume": 54300}, "trend_line": 29.194, "activity_lines": {"activity_5": 31.402667, "activity_10": 31.489637, "activity_20": 30.870238, "activity_30": 30.150215}, "trend_signal": 1, "fair_value": 23.143462, "relative_strength": 1.387968, "rate_of_change": 0.46342082249444716, "market_dynamics": 0.48084, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.790001, "high": 32.490002, "low": 31.73, "close": 31.76, "volume": 40700}, "trend_line": 29.324667, "activity_lines": {"activity_5": 31.537334, "activity_10": 31.552909, "activity_20": 31.021857, "activity_30": 30.315764}, "trend_signal": 1, "fair_value": 23.22, "relative_strength": 4.107834, "rate_of_change": 0.4475816948688174, "market_dynamics": 0.294925, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.029999, "high": 32.029999, "low": 31.309999, "close": 31.75, "volume": 57000}, "trend_line": 29.483333, "activity_lines": {"activity_5": 31.654, "activity_10": 31.589273, "activity_20": 31.154048, "activity_30": 30.472237}, "trend_signal": 1, "fair_value": 23.296346, "relative_strength": 6.614292, "rate_of_change": 0.5410666726411476, "market_dynamics": -0.076958, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.93, "high": 31.93, "low": 31.629999, "close": 31.809999, "volume": 29000}, "trend_line": 29.648667, "activity_lines": {"activity_5": 31.704, "activity_10": 31.620545, "activity_20": 31.27681, "activity_30": 30.622344}, "trend_signal": 1, "fair_value": 23.373269, "relative_strength": 5.668321, "rate_of_change": 0.5607710634343865, "market_dynamics": -0.39157, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.82, "high": 32.349998, "low": 31.49, "close": 32.150002, "volume": 31400}, "trend_line": 29.832, "activity_lines": {"activity_5": 31.875334, "activity_10": 31.711637, "activity_20": 31.414619, "activity_30": 30.783721}, "trend_signal": 1, "fair_value": 23.45468, "relative_strength": 5.324506, "rate_of_change": 0.6183515771552262, "market_dynamics": -0.455314, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.799999, "high": 32.810001, "low": 31.799999, "close": 32.759998, "volume": 153300}, "trend_line": 30.020667, "activity_lines": {"activity_5": 32.206, "activity_10": 31.914182, "activity_20": 31.595429, "activity_30": 30.972624}, "trend_signal": 1, "fair_value": 23.539487, "relative_strength": 8.280165, "rate_of_change": 0.6324316170555069, "market_dynamics": -0.325125, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.509998, "high": 33.02, "low": 32.189999, "close": 32.939999, "volume": 113300}, "trend_line": 30.222, "activity_lines": {"activity_5": 32.503999, "activity_10": 32.139454, "activity_20": 31.773857, "activity_30": 31.160968}, "trend_signal": 1, "fair_value": 23.624231, "relative_strength": 7.217506, "rate_of_change": 0.670647990599282, "market_dynamics": -0.194807, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.990002, "high": 33.650002, "low": 32.650002, "close": 33.52, "volume": 121900}, "trend_line": 30.442667, "activity_lines": {"activity_5": 32.916666, "activity_10": 32.444727, "activity_20": 31.986238, "activity_30": 31.373742}, "trend_signal": 1, "fair_value": 23.713397, "relative_strength": 7.009001, "rate_of_change": 0.7301535305406619, "market_dynamics": 0.038494, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.43, "high": 34.450001, "low": 33.150002, "close": 34.330002, "volume": 154300}, "trend_line": 30.668333, "activity_lines": {"activity_5": 33.481334, "activity_10": 32.841455, "activity_20": 32.252238, "activity_30": 31.624538}, "trend_signal": 1, "fair_value": 23.806859, "relative_strength": 8.905733, "rate_of_change": 0.7412819645532382, "market_dynamics": 0.374931, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.93, "high": 35.049999, "low": 34.189999, "close": 34.470001, "volume": 228800}, "trend_line": 30.889, "activity_lines": {"activity_5": 33.924667, "activity_10": 33.22, "activity_20": 32.509286, "activity_30": 31.869807}, "trend_signal": 1, "fair_value": 23.897372, "relative_strength": 9.302039, "rate_of_change": 0.7195272074292359, "market_dynamics": 0.625796, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.130001, "high": 35.139999, "low": 34.389999, "close": 34.41, "volume": 160900}, "trend_line": 31.108667, "activity_lines": {"activity_5": 34.193334, "activity_10": 33.533455, "activity_20": 32.739381, "activity_30": 32.096968}, "trend_signal": 1, "fair_value": 23.985, "relative_strength": 8.488535, "rate_of_change": 0.7111496001812981, "market_dynamics": 0.981406, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.950001, "high": 35.279999, "low": 34.950001, "close": 35.18, "volume": 120500}, "trend_line": 31.352, "activity_lines": {"activity_5": 34.608667, "activity_10": 33.931637, "activity_20": 33.023095, "activity_30": 32.359635}, "trend_signal": 1, "fair_value": 24.078526, "relative_strength": 11.861809, "rate_of_change": 0.7822032361592343, "market_dynamics": 1.294691, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.27, "high": 35.619999, "low": 34.5, "close": 34.73, "volume": 165000}, "trend_line": 31.557333, "activity_lines": {"activity_5": 34.724667, "activity_10": 34.185818, "activity_20": 33.241095, "activity_30": 32.57757}, "trend_signal": 1, "fair_value": 24.163654, "relative_strength": 8.929453, "rate_of_change": 0.6549279152845099, "market_dynamics": 1.441962, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.959999, "high": 35.669998, "low": 34.900002, "close": 35.23, "volume": 190100}, "trend_line": 31.792667, "activity_lines": {"activity_5": 34.926667, "activity_10": 34.476727, "activity_20": 33.488333, "activity_30": 32.814516}, "trend_signal": 1, "fair_value": 24.250769, "relative_strength": 12.849189, "rate_of_change": 0.7457347552152196, "market_dynamics": 1.578308, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.23, "high": 36.41, "low": 35.07, "close": 36.150002, "volume": 199000}, "trend_line": 32.031667, "activity_lines": {"activity_5": 35.375334, "activity_10": 34.872728, "activity_20": 33.806381, "activity_30": 33.095635}, "trend_signal": 1, "fair_value": 24.349615, "relative_strength": 16.164908, "rate_of_change": 0.7517456777061113, "market_dynamics": 1.66184, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.130001, "high": 36.810001, "low": 36.040001, "close": 36.509998, "volume": 351500}, "trend_line": 32.293333, "activity_lines": {"activity_5": 35.832, "activity_10": 35.261455, "activity_20": 34.13981, "activity_30": 33.384559}, "trend_signal": 1, "fair_value": 24.449679, "relative_strength": 14.798718, "rate_of_change": 0.8168978529902867, "market_dynamics": 1.729878, "expectation": {"probability": 55.2051, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.580002, "high": 37.169998, "low": 36.16, "close": 37.09, "volume": 200300}, "trend_line": 32.580667, "activity_lines": {"activity_5": 36.342, "activity_10": 35.687455, "activity_20": 34.508, "activity_30": 33.694022}, "trend_signal": 1, "fair_value": 24.555513, "relative_strength": 16.994969, "rate_of_change": 0.8897626020826074, "market_dynamics": 1.79778, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.790001, "high": 37.990002, "low": 36.029999, "close": 36.400002, "volume": 378900}, "trend_line": 32.841334, "activity_lines": {"activity_5": 36.494667, "activity_10": 35.912546, "activity_20": 34.784048, "activity_30": 33.94043}, "trend_signal": 1, "fair_value": 24.654487, "relative_strength": 21.89498, "rate_of_change": 0.8000664934207918, "market_dynamics": 1.762693, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.080002, "high": 37.970001, "low": 35.43, "close": 37.779999, "volume": 587700}, "trend_line": 33.112334, "activity_lines": {"activity_5": 36.996, "activity_10": 36.336182, "activity_20": 35.163191, "activity_30": 34.259054}, "trend_signal": 1, "fair_value": 24.759936, "relative_strength": 23.750081, "rate_of_change": 0.8251796349076248, "market_dynamics": 1.738582, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.549999, "high": 39.009998, "low": 37.299999, "close": 38.720001, "volume": 205100}, "trend_line": 33.402667, "activity_lines": {"activity_5": 37.640667, "activity_10": 36.868, "activity_20": 35.604, "activity_30": 34.620839}, "trend_signal": 1, "fair_value": 24.873077, "relative_strength": 23.062763, "rate_of_change": 0.8768122476657912, "market_dynamics": 1.649362, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.700001, "high": 40.18, "low": 37.950001, "close": 38.509998, "volume": 255300}, "trend_line": 33.677333, "activity_lines": {"activity_5": 38.044, "activity_10": 37.284364, "activity_20": 35.990381, "activity_30": 34.950344}, "trend_signal": 1, "fair_value": 24.985962, "relative_strength": 19.253324, "rate_of_change": 0.8222876334994337, "market_dynamics": 1.598083, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.5, "high": 38.950001, "low": 37.099998, "close": 37.48, "volume": 141700}, "trend_line": 33.914, "activity_lines": {"activity_5": 37.970666, "activity_10": 37.438909, "activity_20": 36.244667, "activity_30": 35.195677}, "trend_signal": 1, "fair_value": 25.093077, "relative_strength": 14.099353, "rate_of_change": 0.702748641051844, "market_dynamics": 1.385245, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.419998, "high": 39.59, "low": 38.389999, "close": 38.990002, "volume": 164200}, "trend_line": 34.184667, "activity_lines": {"activity_5": 38.374667, "activity_10": 37.826182, "activity_20": 36.615524, "activity_30": 35.523161}, "trend_signal": 1, "fair_value": 25.214551, "relative_strength": 16.635136, "rate_of_change": 0.7980981305655364, "market_dynamics": 1.226151, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.16, "high": 38.259998, "low": 37.23, "close": 37.5, "volume": 138700}, "trend_line": 34.378, "activity_lines": {"activity_5": 38.109334, "activity_10": 37.865091, "activity_20": 36.81, "activity_30": 35.737054}, "trend_signal": 1, "fair_value": 25.324872, "relative_strength": 9.199103, "rate_of_change": 0.5655547266264218, "market_dynamics": 0.894948, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.790001, "high": 38.869999, "low": 37.790001, "close": 38.77, "volume": 115300}, "trend_line": 34.597667, "activity_lines": {"activity_5": 38.286, "activity_10": 38.093637, "activity_20": 37.098334, "activity_30": 36.020409}, "trend_signal": 1, "fair_value": 25.444038, "relative_strength": 12.824169, "rate_of_change": 0.6389755075920681, "market_dynamics": 0.6472, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.529999, "high": 38.77, "low": 37.959999, "close": 38.009998, "volume": 120700}, "trend_line": 34.791, "activity_lines": {"activity_5": 38.206, "activity_10": 38.136363, "activity_20": 37.282762, "activity_30": 36.240559}, "trend_signal": 1, "fair_value": 25.559679, "relative_strength": 8.976483, "rate_of_change": 0.5588035748190637, "market_dynamics": 0.384199, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.610001, "high": 38.959999, "low": 38.130001, "close": 38.139999, "volume": 89100}, "trend_line": 35.011, "activity_lines": {"activity_5": 38.202666, "activity_10": 38.175454, "activity_20": 37.454571, "activity_30": 36.456624}, "trend_signal": 1, "fair_value": 25.673141, "relative_strength": 7.936698, "rate_of_change": 0.6323474461786266, "market_dynamics": -0.001945, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.139999, "high": 39.400002, "low": 38.139999, "close": 39.209999, "volume": 84600}, "trend_line": 35.303, "activity_lines": {"activity_5": 38.511999, "activity_10": 38.389999, "activity_20": 37.703524, "activity_30": 36.727527}, "trend_signal": 1, "fair_value": 25.793462, "relative_strength": 10.289428, "rate_of_change": 0.8340235925851716, "market_dynamics": -0.080528, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.970001, "high": 39.029999, "low": 38.48, "close": 38.860001, "volume": 97800}, "trend_line": 35.534, "activity_lines": {"activity_5": 38.69, "activity_10": 38.489818, "activity_20": 37.892047, "activity_30": 36.957011}, "trend_signal": 1, "fair_value": 25.913333, "relative_strength": 8.991474, "rate_of_change": 0.6543353256097262, "market_dynamics": -0.304156, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.080002, "high": 39.189999, "low": 37.330002, "close": 37.630001, "volume": 135700}, "trend_line": 35.738667, "activity_lines": {"activity_5": 38.367333, "activity_10": 38.346364, "activity_20": 37.941857, "activity_30": 37.092237}, "trend_signal": 1, "fair_value": 26.027051, "relative_strength": 4.502826, "rate_of_change": 0.5759751224179677, "market_dynamics": -0.469145, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.630001, "high": 38.360001, "low": 37.599998, "close": 37.830002, "volume": 64400}, "trend_line": 35.954, "activity_lines": {"activity_5": 38.187334, "activity_10": 38.259091, "activity_20": 37.995667, "activity_30": 37.227161}, "trend_signal": 1, "fair_value": 26.145833, "relative_strength": 3.445682, "rate_of_change": 0.6025210733237507, "market_dynamics": -0.629604, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.0, "high": 38.720001, "low": 37.84, "close": 38.59, "volume": 64000}, "trend_line": 36.181667, "activity_lines": {"activity_5": 38.272667, "activity_10": 38.322364, "activity_20": 38.105572, "activity_30": 37.397226}, "trend_signal": 1, "fair_value": 26.27141, "relative_strength": 5.332408, "rate_of_change": 0.6332174445124235, "market_dynamics": -0.780613, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.540001, "high": 38.759998, "low": 38.299999, "close": 38.610001, "volume": 88500}, "trend_line": 36.410333, "activity_lines": {"activity_5": 38.334668, "activity_10": 38.369091, "activity_20": 38.201143, "activity_30": 37.553893}, "trend_signal": 1, "fair_value": 26.396667, "relative_strength": 3.98882, "rate_of_change": 0.6319940980055011, "market_dynamics": -0.913689, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.93, "high": 39.299999, "low": 38.310001, "close": 38.43, "volume": 102200}, "trend_line": 36.631, "activity_lines": {"activity_5": 38.376667, "activity_10": 38.39, "activity_20": 38.261095, "activity_30": 37.684194}, "trend_signal": 1, "fair_value": 26.519231, "relative_strength": 2.569905, "rate_of_change": 0.6060559786695684, "market_dynamics": -0.917958, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.43, "high": 38.919998, "low": 37.970001, "close": 38.919998, "volume": 99800}, "trend_line": 36.856667, "activity_lines": {"activity_5": 38.610666, "activity_10": 38.483091, "activity_20": 38.352476, "activity_30": 37.831871}, "trend_signal": 1, "fair_value": 26.643077, "relative_strength": 5.469186, "rate_of_change": 0.6160547077611896, "market_dynamics": -0.831142, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.98, "high": 39.279999, "low": 38.889999, "close": 39.25, "volume": 78900}, "trend_line": 37.073, "activity_lines": {"activity_5": 38.868666, "activity_10": 38.633455, "activity_20": 38.462095, "activity_30": 37.98628}, "trend_signal": 1, "fair_value": 26.768846, "relative_strength": 3.314276, "rate_of_change": 0.5869575781228367, "market_dynamics": -0.722781, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.790001, "high": 38.939999, "low": 38.540001, "close": 38.75, "volume": 89300}, "trend_line": 37.266667, "activity_lines": {"activity_5": 38.865333, "activity_10": 38.670364, "activity_20": 38.511048, "activity_30": 38.094473}, "trend_signal": 1, "fair_value": 26.8925, "relative_strength": 1.274325, "rate_of_change": 0.5223936557602509, "market_dynamics": -0.698318, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.759998, "high": 39.209999, "low": 38.580002, "close": 39.18, "volume": 81300}, "trend_line": 37.455333, "activity_lines": {"activity_5": 38.994666, "activity_10": 38.774364, "activity_20": 38.593048, "activity_30": 38.217914}, "trend_signal": 1, "fair_value": 27.019872, "relative_strength": 0.638135, "rate_of_change": 0.5062593872427735, "market_dynamics": -0.50217, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.07, "high": 39.830002, "low": 39.07, "close": 39.830002, "volume": 70300}, "trend_line": 37.638667, "activity_lines": {"activity_5": 39.302667, "activity_10": 38.997091, "activity_20": 38.723714, "activity_30": 38.371118}, "trend_signal": 1, "fair_value": 27.152244, "relative_strength": 1.231124, "rate_of_change": 0.48947368856657875, "market_dynamics": -0.312059, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.27, "high": 41.91, "low": 40.27, "close": 41.900002, "volume": 161000}, "trend_line": 37.886334, "activity_lines": {"activity_5": 40.207335, "activity_10": 39.578546, "activity_20": 39.041762, "activity_30": 38.646043}, "trend_signal": 1, "fair_value": 27.29859, "relative_strength": 4.43648, "rate_of_change": 0.6580121447977949, "market_dynamics": 0.090574, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.040001, "high": 42.639999, "low": 42.02, "close": 42.380001, "volume": 151700}, "trend_line": 38.152, "activity_lines": {"activity_5": 41.073335, "activity_10": 40.169637, "activity_20": 39.390381, "activity_30": 38.935957}, "trend_signal": 1, "fair_value": 27.448718, "relative_strength": 4.516334, "rate_of_change": 0.7012185449244128, "market_dynamics": 0.656441, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.439999, "high": 42.720001, "low": 42.07, "close": 42.650002, "volume": 201400}, "trend_line": 38.401, "activity_lines": {"activity_5": 41.820668, "activity_10": 40.727092, "activity_20": 39.746286, "activity_30": 39.226151}, "trend_signal": 1, "fair_value": 27.600064, "relative_strength": 3.218554, "rate_of_change": 0.6526525477039272, "market_dynamics": 1.085201, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.02, "high": 44.25, "low": 43.02, "close": 44.07, "volume": 162700}, "trend_line": 38.712334, "activity_lines": {"activity_5": 42.781334, "activity_10": 41.46891, "activity_20": 40.21281, "activity_30": 39.591893}, "trend_signal": 1, "fair_value": 27.757051, "relative_strength": 6.360432, "rate_of_change": 0.8107445118616574, "market_dynamics": 1.492179, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.669998, "high": 45.529999, "low": 44.560001, "close": 45.5, "volume": 204700}, "trend_line": 39.054667, "activity_lines": {"activity_5": 43.892667, "activity_10": 42.371455, "activity_20": 40.791334, "activity_30": 40.029807}, "trend_signal": 1, "fair_value": 27.921474, "relative_strength": 6.903257, "rate_of_change": 0.884299561994902, "market_dynamics": 1.634786, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.02, "high": 47.540001, "low": 46.0, "close": 47.169998, "volume": 344100}, "trend_line": 39.422, "activity_lines": {"activity_5": 45.182666, "activity_10": 43.449091, "activity_20": 41.49081, "activity_30": 40.553377}, "trend_signal": 1, "fair_value": 28.099167, "relative_strength": 12.637538, "rate_of_change": 0.9405610858236099, "market_dynamics": 1.754793, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.529999, "high": 50.869999, "low": 48.43, "close": 49.740002, "volume": 192100}, "trend_line": 39.863, "activity_lines": {"activity_5": 46.978, "activity_10": 44.844001, "activity_20": 42.395048, "activity_30": 41.219054}, "trend_signal": 1, "fair_value": 28.294808, "relative_strength": 17.156097, "rate_of_change": 1.1186647049870695, "market_dynamics": 1.817912, "expectation": {"probability": 60.7265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.75, "high": 51.59, "low": 47.0, "close": 48.07, "volume": 374300}, "trend_line": 40.229, "activity_lines": {"activity_5": 47.726, "activity_10": 45.744546, "activity_20": 43.084381, "activity_30": 41.748538}, "trend_signal": 1, "fair_value": 28.480898, "relative_strength": 11.900813, "rate_of_change": 0.9181446454105303, "market_dynamics": 1.822936, "expectation": {"probability": 59.4691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.200001, "high": 47.419998, "low": 45.830002, "close": 46.950001, "volume": 427300}, "trend_line": 40.580667, "activity_lines": {"activity_5": 47.739334, "activity_10": 46.272001, "activity_20": 43.619762, "activity_30": 42.182151}, "trend_signal": 1, "fair_value": 28.658205, "relative_strength": 9.29532, "rate_of_change": 0.874162917298464, "market_dynamics": 1.700374, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.279999, "high": 47.48, "low": 46.439999, "close": 47.110001, "volume": 115400}, "trend_line": 40.891667, "activity_lines": {"activity_5": 47.614001, "activity_10": 46.687273, "activity_20": 44.133524, "activity_30": 42.603398}, "trend_signal": 1, "fair_value": 28.832115, "relative_strength": 10.494817, "rate_of_change": 0.7663747862991014, "market_dynamics": 1.381968, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.900002, "high": 49.439999, "low": 47.34, "close": 48.060001, "volume": 120800}, "trend_line": 41.203, "activity_lines": {"activity_5": 47.698001, "activity_10": 47.14291, "activity_20": 44.698477, "activity_30": 43.065871}, "trend_signal": 1, "fair_value": 29.012436, "relative_strength": 10.643558, "rate_of_change": 0.7613604991941384, "market_dynamics": 1.101509, "expectation": {"probability": 60.6507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.779999, "high": 48.48, "low": 47.200001, "close": 47.990002, "volume": 67300}, "trend_line": 41.519, "activity_lines": {"activity_5": 47.699335, "activity_10": 47.473819, "activity_20": 45.207096, "activity_30": 43.503743}, "trend_signal": 1, "fair_value": 29.192051, "relative_strength": 10.590486, "rate_of_change": 0.7669344465208732, "market_dynamics": 0.818515, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.169998, "high": 49.889999, "low": 48.110001, "close": 49.470001, "volume": 100900}, "trend_line": 41.918667, "activity_lines": {"activity_5": 48.310668, "activity_10": 47.971819, "activity_20": 45.808287, "activity_30": 44.01671}, "trend_signal": 1, "fair_value": 29.376923, "relative_strength": 9.053588, "rate_of_change": 0.9626122979840576, "market_dynamics": 0.670581, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.740002, "high": 49.75, "low": 48.650002, "close": 48.650002, "volume": 105200}, "trend_line": 42.240667, "activity_lines": {"activity_5": 48.555335, "activity_10": 48.196728, "activity_20": 46.279572, "activity_30": 44.45099}, "trend_signal": 1, "fair_value": 29.554808, "relative_strength": 7.016771, "rate_of_change": 0.7681541972696859, "market_dynamics": 0.612534, "expectation": {"probability": 58.7717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.610001, "high": 50.110001, "low": 48.360001, "close": 49.610001, "volume": 96500}, "trend_line": 42.644334, "activity_lines": {"activity_5": 49.006668, "activity_10": 48.51291, "activity_20": 46.794477, "activity_30": 44.926431}, "trend_signal": 1, "fair_value": 29.73859, "relative_strength": 7.927765, "rate_of_change": 0.9556359514872211, "market_dynamics": 0.543544, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.970001, "high": 50.310001, "low": 49.450001, "close": 50.029999, "volume": 101200}, "trend_line": 43.019667, "activity_lines": {"activity_5": 49.431334, "activity_10": 48.830728, "activity_20": 47.296144, "activity_30": 45.402925}, "trend_signal": 1, "fair_value": 29.92609, "relative_strength": 7.654265, "rate_of_change": 0.8801474071561246, "market_dynamics": 0.498019, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.880001, "high": 51.669998, "low": 50.790001, "close": 51.23, "volume": 81100}, "trend_line": 43.460334, "activity_lines": {"activity_5": 50.124667, "activity_10": 49.314728, "activity_20": 47.859191, "activity_30": 45.932624}, "trend_signal": 1, "fair_value": 30.119744, "relative_strength": 8.940482, "rate_of_change": 1.0243384729128768, "market_dynamics": 0.410379, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.490002, "high": 50.490002, "low": 49.360001, "close": 49.759998, "volume": 100800}, "trend_line": 43.847667, "activity_lines": {"activity_5": 50.111999, "activity_10": 49.504364, "activity_20": 48.225191, "activity_30": 46.339054}, "trend_signal": 1, "fair_value": 30.301859, "relative_strength": 5.815256, "rate_of_change": 0.891233371561291, "market_dynamics": 0.274173, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.099998, "high": 52.540001, "low": 51.0, "close": 52.529999, "volume": 187800}, "trend_line": 44.291667, "activity_lines": {"activity_5": 51.003332, "activity_10": 50.166909, "activity_20": 48.802572, "activity_30": 46.899205}, "trend_signal": 1, "fair_value": 30.498205, "relative_strength": 8.798434, "rate_of_change": 1.0125966337045833, "market_dynamics": 0.281727, "expectation": {"probability": 59.302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.330002, "high": 53.91, "low": 52.849998, "close": 53.400002, "volume": 179100}, "trend_line": 44.776334, "activity_lines": {"activity_5": 51.926, "activity_10": 50.886182, "activity_20": 49.399239, "activity_30": 47.486839}, "trend_signal": 1, "fair_value": 30.699808, "relative_strength": 8.741852, "rate_of_change": 1.0942622683404573, "market_dynamics": 0.336004, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.400002, "high": 57.32, "low": 54.139999, "close": 57.080002, "volume": 292400}, "trend_line": 45.424667, "activity_lines": {"activity_5": 53.822667, "activity_10": 52.160182, "activity_20": 50.281762, "activity_30": 48.280624}, "trend_signal": 1, "fair_value": 30.925641, "relative_strength": 15.264059, "rate_of_change": 1.4479367605217546, "market_dynamics": 0.532005, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.279999, "high": 62.59, "low": 53.389999, "close": 55.279999, "volume": 605800}, "trend_line": 46.006334, "activity_lines": {"activity_5": 54.649334, "activity_10": 52.942909, "activity_20": 50.920572, "activity_30": 48.916452}, "trend_signal": 1, "fair_value": 31.143782, "relative_strength": 15.325918, "rate_of_change": 1.280509111932517, "market_dynamics": 0.907347, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.939999, "high": 57.599998, "low": 52.740002, "close": 56.57, "volume": 290000}, "trend_line": 46.605667, "activity_lines": {"activity_5": 55.636, "activity_10": 53.827636, "activity_20": 51.62081, "activity_30": 49.597979}, "trend_signal": 1, "fair_value": 31.370513, "relative_strength": 15.454425, "rate_of_change": 1.3027184474207274, "market_dynamics": 1.194284, "expectation": {"probability": 60.7371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.169998, "high": 57.790001, "low": 55.790001, "close": 57.349998, "volume": 128000}, "trend_line": 47.230334, "activity_lines": {"activity_5": 56.428666, "activity_10": 54.725091, "activity_20": 52.329048, "activity_30": 50.291162}, "trend_signal": 1, "fair_value": 31.602821, "relative_strength": 14.354208, "rate_of_change": 1.3403241283940908, "market_dynamics": 1.405552, "expectation": {"probability": 61.4026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.130001, "high": 58.349998, "low": 55.439999, "close": 58.310001, "volume": 143100}, "trend_line": 47.893, "activity_lines": {"activity_5": 57.22, "activity_10": 55.638909, "activity_20": 53.065476, "activity_30": 51.005979}, "trend_signal": 1, "fair_value": 31.842244, "relative_strength": 13.243987, "rate_of_change": 1.4030516913134714, "market_dynamics": 1.468104, "expectation": {"probability": 62.1166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.080002, "high": 60.02, "low": 58.630001, "close": 60.0, "volume": 131300}, "trend_line": 48.595667, "activity_lines": {"activity_5": 58.247333, "activity_10": 56.701818, "activity_20": 53.901857, "activity_30": 51.787076}, "trend_signal": 1, "fair_value": 32.089295, "relative_strength": 14.205642, "rate_of_change": 1.4671601277848498, "market_dynamics": 1.505841, "expectation": {"probability": 62.1166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.169998, "high": 61.200001, "low": 57.5, "close": 58.540001, "volume": 209300}, "trend_line": 49.238667, "activity_lines": {"activity_5": 58.593334, "activity_10": 57.318, "activity_20": 54.538095, "activity_30": 52.428646}, "trend_signal": 1, "fair_value": 32.323205, "relative_strength": 15.156294, "rate_of_change": 1.3231632359321268, "market_dynamics": 1.420745, "expectation": {"probability": 61.2955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.880001, "high": 59.41, "low": 57.5, "close": 57.57, "volume": 108200}, "trend_line": 49.866001, "activity_lines": {"activity_5": 58.398667, "activity_10": 57.624909, "activity_20": 55.040048, "activity_30": 52.966151}, "trend_signal": 1, "fair_value": 32.543974, "relative_strength": 14.707573, "rate_of_change": 1.2740677971643661, "market_dynamics": 1.249906, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.380001, "high": 57.560001, "low": 51.41, "close": 51.560001, "volume": 260300}, "trend_line": 50.278667, "activity_lines": {"activity_5": 56.134001, "activity_10": 56.697091, "activity_20": 54.924381, "activity_30": 53.075441}, "trend_signal": 1, "fair_value": 32.726346, "relative_strength": 6.505009, "rate_of_change": 0.8275498169584554, "market_dynamics": 0.673929, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.470001, "high": 52.740002, "low": 49.939999, "close": 52.349998, "volume": 258500}, "trend_line": 50.696, "activity_lines": {"activity_5": 54.518666, "activity_10": 55.930545, "activity_20": 54.862, "activity_30": 53.209075}, "trend_signal": 1, "fair_value": 32.91641, "relative_strength": 5.776186, "rate_of_change": 0.8300399053936718, "market_dynamics": 0.047732, "expectation": {"probability": 61.4519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.130001, "high": 55.599998, "low": 52.32, "close": 54.369999, "volume": 107800}, "trend_line": 51.111667, "activity_lines": {"activity_5": 53.973999, "activity_10": 55.550363, "activity_20": 54.967048, "activity_30": 53.446108}, "trend_signal": 1, "fair_value": 33.1175, "relative_strength": 5.954372, "rate_of_change": 0.8199207038030596, "market_dynamics": -0.544204, "expectation": {"probability": 62.1084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.389999, "high": 55.610001, "low": 53.610001, "close": 55.060001, "volume": 65700}, "trend_line": 51.534334, "activity_lines": {"activity_5": 54.034666, "activity_10": 55.344909, "activity_20": 55.107762, "activity_30": 53.700839}, "trend_signal": 1, "fair_value": 33.324487, "relative_strength": 5.385589, "rate_of_change": 0.8269481799527378, "market_dynamics": -0.97474, "expectation": {"probability": 62.7312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.639999, "high": 55.799999, "low": 54.299999, "close": 55.529999, "volume": 79300}, "trend_line": 51.963667, "activity_lines": {"activity_5": 54.484, "activity_10": 55.228909, "activity_20": 55.259571, "activity_30": 53.958624}, "trend_signal": 1, "fair_value": 33.534487, "relative_strength": 4.251124, "rate_of_change": 0.833100899295603, "market_dynamics": -1.015197, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 53.400002, "close": 53.810001, "volume": 90500}, "trend_line": 52.288334, "activity_lines": {"activity_5": 54.496, "activity_10": 54.819091, "activity_20": 55.218714, "activity_30": 54.077742}, "trend_signal": 1, "fair_value": 33.732436, "relative_strength": 2.303243, "rate_of_change": 0.6247961676761534, "market_dynamics": -1.062565, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.5, "high": 53.57, "low": 51.700001, "close": 52.310001, "volume": 93700}, "trend_line": 52.515334, "activity_lines": {"activity_5": 53.858, "activity_10": 54.200909, "activity_20": 55.010429, "activity_30": 54.07914}, "trend_signal": 1, "fair_value": 33.920641, "relative_strength": -0.567575, "rate_of_change": 0.43413125382806017, "market_dynamics": -1.100398, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.919998, "high": 54.41, "low": 51.25, "close": 54.0, "volume": 87000}, "trend_line": 52.743, "activity_lines": {"activity_5": 53.786, "activity_10": 53.999091, "activity_20": 54.950238, "activity_30": 54.174925}, "trend_signal": 1, "fair_value": 34.118141, "relative_strength": 2.023352, "rate_of_change": 0.4335229020917953, "market_dynamics": -1.130155, "expectation": {"probability": 62.0942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.060001, "high": 54.119999, "low": 52.0, "close": 52.18, "volume": 78600}, "trend_line": 52.824334, "activity_lines": {"activity_5": 53.132, "activity_10": 53.575455, "activity_20": 54.69781, "activity_30": 54.138602}, "trend_signal": 1, "fair_value": 34.30718, "relative_strength": -0.82389, "rate_of_change": 0.15420814136472755, "market_dynamics": -1.207223, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.849998, "high": 52.389999, "low": 51.369999, "close": 52.060001, "volume": 98500}, "trend_line": 52.957334, "activity_lines": {"activity_5": 52.630001, "activity_10": 53.245637, "activity_20": 54.429429, "activity_30": 54.08929}, "trend_signal": 0, "fair_value": 34.496539, "relative_strength": -2.89792, "rate_of_change": 0.251777902206969, "market_dynamics": -1.221055, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.369999, "high": 52.93, "low": 50.830002, "close": 52.34, "volume": 83400}, "trend_line": 53.137, "activity_lines": {"activity_5": 52.452667, "activity_10": 53.066909, "activity_20": 54.176762, "activity_30": 54.049463}, "trend_signal": 0, "fair_value": 34.689295, "relative_strength": -3.275199, "rate_of_change": 0.33926556801367197, "market_dynamics": -1.219026, "expectation": {"probability": 58.9602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b18bd8ce-bde8-43af-bfe6-dca22d19051c/", "share_image": "https://sharemaestro.com/terminal/b18bd8ce-bde8-43af-bfe6-dca22d19051c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}