{"ticker": {"uuid": "b18e4d7b-e85c-4c5e-bedc-1a1177de71a4", "symbol": "PLTI", "name": "REX PLTR GROWTH & INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTI rose 5.23%, moving from 15.52 to 16.33. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 47.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.33"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.26, "high": 16.4331, "low": 13.96, "close": 16.33, "volume": 50186}, "trend_line": null, "activity_lines": {"activity_5": 15.063053, "activity_10": 14.851356, "activity_20": 14.883539, "activity_30": null}, "trend_signal": 0, "fair_value": 16.093314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059179, "expectation": {"probability": 47.5138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 21.163778, "high": 21.163778, "low": 18.075889, "close": 18.4198, "volume": 35123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.143545, "high": 18.38281, "low": 16.251993, "close": 16.4416, "volume": 23688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.730522, "high": 17.615353, "low": 16.721493, "close": 17.5833, "volume": 14552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.481567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.236205, "high": 18.7769, "low": 17.236205, "close": 18.7769, "volume": 18627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.852372, "high": 19.304721, "low": 18.238406, "close": 18.8298, "volume": 22677}, "trend_line": null, "activity_lines": {"activity_5": 18.220633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.01028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.980248, "high": 19.9773, "low": 18.162665, "close": 19.9773, "volume": 14127}, "trend_line": null, "activity_lines": {"activity_5": 18.876307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.338117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.185575, "high": 20.385702, "low": 19.6969, "close": 19.6969, "volume": 11779}, "trend_line": null, "activity_lines": {"activity_5": 19.33468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.532229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.454411, "high": 19.551575, "low": 17.168128, "close": 17.3136, "volume": 18677}, "trend_line": null, "activity_lines": {"activity_5": 18.7816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.211915, "high": 19.362189, "low": 18.106511, "close": 18.468, "volume": 17907}, "trend_line": null, "activity_lines": {"activity_5": 18.6313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.389689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.759893, "high": 18.962304, "low": 17.849131, "close": 17.9266, "volume": 11748}, "trend_line": null, "activity_lines": {"activity_5": 18.321127, "activity_10": 18.455244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.34338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.823059, "high": 17.970798, "low": 16.889778, "close": 17.4265, "volume": 14441}, "trend_line": null, "activity_lines": {"activity_5": 17.904467, "activity_10": 18.288538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.260027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.423422, "high": 17.533633, "low": 14.983, "close": 14.983, "volume": 23371}, "trend_line": null, "activity_lines": {"activity_5": 16.84336, "activity_10": 17.69562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.986942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.549092, "high": 16.657081, "low": 13.07241, "close": 13.9291, "volume": 32267}, "trend_line": null, "activity_lines": {"activity_5": 15.745213, "activity_10": 16.937604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.124365, "high": 14.864793, "low": 12.934057, "close": 13.4069, "volume": 26259}, "trend_line": null, "activity_lines": {"activity_5": 14.698633, "activity_10": 16.151082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.36995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.42249, "high": 14.191511, "low": 13.42249, "close": 13.899, "volume": 11596}, "trend_line": null, "activity_lines": {"activity_5": 14.153493, "activity_10": 15.551669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.138553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.002572, "high": 14.552064, "low": 13.35834, "close": 14.5334, "volume": 18148}, "trend_line": null, "activity_lines": {"activity_5": 14.088327, "activity_10": 15.157253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.975731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.250764, "high": 16.1568, "low": 14.918243, "close": 16.1568, "volume": 17321}, "trend_line": null, "activity_lines": {"activity_5": 14.757167, "activity_10": 15.15698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.927559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.231748, "high": 16.231748, "low": 15.400086, "close": 15.5191, "volume": 8544}, "trend_line": null, "activity_lines": {"activity_5": 15.135187, "activity_10": 15.105127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.849311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.844605, "high": 16.166202, "low": 15.590209, "close": 15.6384, "volume": 9270}, "trend_line": null, "activity_lines": {"activity_5": 15.446973, "activity_10": 15.107593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.785579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.357866, "high": 16.772111, "low": 14.84539, "close": 14.8977, "volume": 30823}, "trend_line": null, "activity_lines": {"activity_5": 15.363093, "activity_10": 15.026833, "activity_20": 15.930539, "activity_30": null}, "trend_signal": 0, "fair_value": 16.691185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.973832, "high": 15.5753, "low": 14.170971, "close": 15.5753, "volume": 34974}, "trend_line": null, "activity_lines": {"activity_5": 15.4385, "activity_10": 15.124344, "activity_20": 15.824264, "activity_30": null}, "trend_signal": 0, "fair_value": 16.638048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.677681, "high": 16.202213, "low": 12.919031, "close": 13.3643, "volume": 91719}, "trend_line": null, "activity_lines": {"activity_5": 14.707447, "activity_10": 14.853513, "activity_20": 15.520963, "activity_30": null}, "trend_signal": 0, "fair_value": 16.489241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.608167, "high": 15.04266, "low": 13.608167, "close": 14.9764, "volume": 39187}, "trend_line": null, "activity_lines": {"activity_5": 14.699927, "activity_10": 14.905222, "activity_20": 15.38585, "activity_30": null}, "trend_signal": 0, "fair_value": 16.423465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.912541, "high": 15.656795, "low": 14.353688, "close": 14.689, "volume": 47070}, "trend_line": null, "activity_lines": {"activity_5": 14.632787, "activity_10": 14.885635, "activity_20": 15.235778, "activity_30": null}, "trend_signal": 0, "fair_value": 16.351196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.530985, "high": 14.900166, "low": 13.979379, "close": 14.8219, "volume": 38830}, "trend_line": null, "activity_lines": {"activity_5": 14.67324, "activity_10": 14.8669, "activity_20": 15.11783, "activity_30": null}, "trend_signal": 0, "fair_value": 16.290024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.226592, "high": 15.310635, "low": 13.733595, "close": 14.4356, "volume": 45450}, "trend_line": null, "activity_lines": {"activity_5": 14.58998, "activity_10": 14.761149, "activity_20": 14.982177, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.114319, "high": 14.444348, "low": 13.62796, "close": 14.1569, "volume": 31531}, "trend_line": null, "activity_lines": {"activity_5": 14.4898, "activity_10": 14.606504, "activity_20": 14.84637, "activity_30": null}, "trend_signal": 0, "fair_value": 16.142337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.817328, "high": 14.624252, "low": 13.807366, "close": 14.533, "volume": 19554}, "trend_line": null, "activity_lines": {"activity_5": 14.462147, "activity_10": 14.556602, "activity_20": 14.772762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.084861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.26, "high": 16.4331, "low": 13.96, "close": 16.33, "volume": 50186}, "trend_line": null, "activity_lines": {"activity_5": 15.063053, "activity_10": 14.851356, "activity_20": 14.883539, "activity_30": null}, "trend_signal": 0, "fair_value": 16.093314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059179, "expectation": {"probability": 47.5138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b18e4d7b-e85c-4c5e-bedc-1a1177de71a4/", "share_image": "https://sharemaestro.com/terminal/b18e4d7b-e85c-4c5e-bedc-1a1177de71a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}