{"ticker": {"uuid": "b18f2b2c-ad4f-41a8-a439-badb4eed183c", "symbol": "T3MP", "name": "JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T3MP rose 12.62%, moving from 41.64 to 46.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.15 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 63.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.90"}, {"label": "12-Week Change", "value": "12.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.15"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.27, "high": 46.895, "low": 46.27, "close": 46.895, "volume": 51}, "trend_line": 42.075583, "activity_lines": {"activity_5": 46.374999, "activity_10": 45.854954, "activity_20": 44.590499, "activity_30": 43.579032}, "trend_signal": 1, "fair_value": 34.064833, "relative_strength": 10.152755, "rate_of_change": 0.6564816876160815, "market_dynamics": 0.212437, "expectation": {"probability": 63.3538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.681999, "high": 28.830999, "low": 28.681999, "close": 28.819, "volume": 10}, "trend_line": 28.1443, "activity_lines": {"activity_5": 28.514167, "activity_10": 28.4005, "activity_20": 28.313493, "activity_30": 28.26506}, "trend_signal": 1, "fair_value": 26.991956, "relative_strength": 5.726544, "rate_of_change": 0.09964688433389988, "market_dynamics": -0.433075, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.079, "high": 29.921, "low": 29.079, "close": 29.809999, "volume": 1478}, "trend_line": 28.216683, "activity_lines": {"activity_5": 28.9774, "activity_10": 28.673818, "activity_20": 28.449638, "activity_30": 28.372525}, "trend_signal": 1, "fair_value": 27.045126, "relative_strength": 7.951907, "rate_of_change": 0.25718529151550595, "market_dynamics": -0.011604, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.514999, "high": 29.514999, "low": 28.528, "close": 28.5555, "volume": 900}, "trend_line": 28.233333, "activity_lines": {"activity_5": 28.913433, "activity_10": 28.679327, "activity_20": 28.461678, "activity_30": 28.394384}, "trend_signal": 1, "fair_value": 27.073096, "relative_strength": 5.697154, "rate_of_change": 0.059007644520082315, "market_dynamics": 0.347957, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.608999, "high": 29.316, "low": 28.608999, "close": 29.3675, "volume": 1813}, "trend_line": 28.271883, "activity_lines": {"activity_5": 29.118933, "activity_10": 28.831445, "activity_20": 28.556424, "activity_30": 28.467556}, "trend_signal": 1, "fair_value": 27.114813, "relative_strength": 7.397501, "rate_of_change": 0.13654073360733127, "market_dynamics": 0.646065, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.408501, "high": 29.408501, "low": 28.3825, "close": 28.775, "volume": 1200}, "trend_line": 28.2979, "activity_lines": {"activity_5": 29.030033, "activity_10": 28.859454, "activity_20": 28.591943, "activity_30": 28.500015}, "trend_signal": 1, "fair_value": 27.144459, "relative_strength": 8.910675, "rate_of_change": 0.09202429141348496, "market_dynamics": 0.74922, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.874001, "high": 30.040501, "low": 28.868, "close": 29.997999, "volume": 1500}, "trend_line": 28.39475, "activity_lines": {"activity_5": 29.3409, "activity_10": 29.097382, "activity_20": 28.744278, "activity_30": 28.609699}, "trend_signal": 1, "fair_value": 27.194521, "relative_strength": 10.43775, "rate_of_change": 0.3422515451676622, "market_dynamics": 0.7952, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.025499, "high": 30.278, "low": 30.025499, "close": 30.0345, "volume": 2}, "trend_line": 28.496967, "activity_lines": {"activity_5": 29.585333, "activity_10": 29.310791, "activity_20": 28.889955, "activity_30": 28.715489}, "trend_signal": 1, "fair_value": 27.243486, "relative_strength": 7.04442, "rate_of_change": 0.3599855607110579, "market_dynamics": 0.903026, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.052, "high": 30.098499, "low": 29.892, "close": 29.892, "volume": 600}, "trend_line": 28.594517, "activity_lines": {"activity_5": 29.7673, "activity_10": 29.464473, "activity_20": 29.015624, "activity_30": 28.805491}, "trend_signal": 1, "fair_value": 27.288376, "relative_strength": 5.97645, "rate_of_change": 0.3423171315038483, "market_dynamics": 0.859517, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.931499, "high": 29.931499, "low": 28.818001, "close": 29.040501, "volume": 25}, "trend_line": 28.653833, "activity_lines": {"activity_5": 29.576334, "activity_10": 29.438709, "activity_20": 29.052479, "activity_30": 28.834264}, "trend_signal": 1, "fair_value": 27.317578, "relative_strength": 4.607663, "rate_of_change": 0.20743837009031849, "market_dynamics": 0.818772, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 28.351, "close": 28.351, "volume": 34}, "trend_line": 28.649567, "activity_lines": {"activity_5": 29.177334, "activity_10": 29.2671, "activity_20": 29.014874, "activity_30": 28.814727}, "trend_signal": 1, "fair_value": 27.33452, "relative_strength": 2.656508, "rate_of_change": -0.014888060525786066, "market_dynamics": 0.306067, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.2505, "high": 28.2505, "low": 27.196501, "close": 27.196501, "volume": 0}, "trend_line": 28.621, "activity_lines": {"activity_5": 28.421767, "activity_10": 28.891137, "activity_20": 28.863071, "activity_30": 28.720981}, "trend_signal": 0, "fair_value": 27.332294, "relative_strength": 1.964339, "rate_of_change": -0.09971180367229443, "market_dynamics": -0.214966, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.063499, "high": 27.5515, "low": 27.063499, "close": 27.405001, "volume": 122}, "trend_line": 28.573233, "activity_lines": {"activity_5": 27.922467, "activity_10": 28.582582, "activity_20": 28.739319, "activity_30": 28.642529}, "trend_signal": 0, "fair_value": 27.333448, "relative_strength": 1.609249, "rate_of_change": -0.16689493728381377, "market_dynamics": -0.761246, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.098499, "high": 28.368, "low": 28.098499, "close": 28.141001, "volume": 420}, "trend_line": 28.521817, "activity_lines": {"activity_5": 27.843801, "activity_10": 28.451573, "activity_20": 28.686712, "activity_30": 28.614643}, "trend_signal": 0, "fair_value": 27.346066, "relative_strength": 2.468941, "rate_of_change": -0.17994463559653778, "market_dynamics": -1.00496, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.157, "high": 28.157, "low": 27.4505, "close": 27.4505, "volume": 300}, "trend_line": 28.4775, "activity_lines": {"activity_5": 27.651701, "activity_10": 28.202555, "activity_20": 28.570048, "activity_30": 28.545526}, "trend_signal": 0, "fair_value": 27.347672, "relative_strength": -0.256488, "rate_of_change": -0.1553793013958385, "market_dynamics": -1.15905, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.4505, "high": 27.4505, "low": 27.122, "close": 27.295, "volume": 0}, "trend_line": 28.425783, "activity_lines": {"activity_5": 27.513767, "activity_10": 27.960119, "activity_20": 28.443412, "activity_30": 28.469236}, "trend_signal": 0, "fair_value": 27.346874, "relative_strength": -3.836468, "rate_of_change": -0.18160653147221495, "market_dynamics": -1.180071, "expectation": {"probability": 68.8742, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.285999, "high": 27.344999, "low": 26.4515, "close": 26.4515, "volume": 163}, "trend_line": 28.378517, "activity_lines": {"activity_5": 27.165067, "activity_10": 27.591228, "activity_20": 28.240231, "activity_30": 28.341862}, "trend_signal": 0, "fair_value": 27.333511, "relative_strength": -6.510063, "rate_of_change": -0.16627862106736155, "market_dynamics": -1.177748, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.184999, "high": 26.241501, "low": 25.9235, "close": 26.241501, "volume": 0}, "trend_line": 28.297133, "activity_lines": {"activity_5": 26.796034, "activity_10": 27.248637, "activity_20": 28.025779, "activity_30": 28.203991}, "trend_signal": 0, "fair_value": 27.317452, "relative_strength": -6.339889, "rate_of_change": -0.28678031343216387, "market_dynamics": -1.280695, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.880501, "high": 25.880501, "low": 25.158501, "close": 25.513, "volume": 420}, "trend_line": 28.2052, "activity_lines": {"activity_5": 26.261734, "activity_10": 26.842555, "activity_20": 27.75115, "activity_30": 28.024369}, "trend_signal": 0, "fair_value": 27.2913, "relative_strength": -7.565202, "rate_of_change": -0.32488450331698754, "market_dynamics": -1.258656, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.424999, "high": 26.514, "low": 25.424999, "close": 25.634501, "volume": 2486}, "trend_line": 28.153217, "activity_lines": {"activity_5": 25.943134, "activity_10": 26.538182, "activity_20": 27.502496, "activity_30": 27.858517}, "trend_signal": 0, "fair_value": 27.267632, "relative_strength": -8.363675, "rate_of_change": -0.18430289450172269, "market_dynamics": -1.147302, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.802999, "high": 25.811501, "low": 24.3305, "close": 24.3305, "volume": 0}, "trend_line": 28.048917, "activity_lines": {"activity_5": 25.310934, "activity_10": 26.058646, "activity_20": 27.140505, "activity_30": 27.611891}, "trend_signal": 0, "fair_value": 27.226263, "relative_strength": -10.645062, "rate_of_change": -0.3704727598270636, "market_dynamics": -1.146055, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.397499, "high": 24.397499, "low": 24.26, "close": 24.26, "volume": 0}, "trend_line": 27.893683, "activity_lines": {"activity_5": 24.852867, "activity_10": 25.639391, "activity_20": 26.7924, "activity_30": 27.367444}, "trend_signal": 0, "fair_value": 27.185065, "relative_strength": -9.419838, "rate_of_change": -0.5534402629520423, "market_dynamics": -1.139295, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.305, "high": 25.839001, "low": 24.305, "close": 25.8535, "volume": 912}, "trend_line": 27.834617, "activity_lines": {"activity_5": 25.072067, "activity_10": 25.563255, "activity_20": 26.617767, "activity_30": 27.23582}, "trend_signal": 0, "fair_value": 27.166825, "relative_strength": -5.123047, "rate_of_change": -0.21175403764356915, "market_dynamics": -1.056792, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.652, "high": 25.7005, "low": 25.323999, "close": 25.494499, "volume": 900}, "trend_line": 27.734467, "activity_lines": {"activity_5": 25.197466, "activity_10": 25.450055, "activity_20": 26.427784, "activity_30": 27.084844}, "trend_signal": 0, "fair_value": 27.144226, "relative_strength": -5.536891, "rate_of_change": -0.359803765217976, "market_dynamics": -1.05248, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.646, "high": 27.000999, "low": 25.646, "close": 26.903, "volume": 9401}, "trend_line": 27.68235, "activity_lines": {"activity_5": 25.7936, "activity_10": 25.641064, "activity_20": 26.386519, "activity_30": 27.031201}, "trend_signal": 0, "fair_value": 27.141009, "relative_strength": -2.146166, "rate_of_change": -0.1879141935556183, "market_dynamics": -0.643603, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.037001, "high": 27.0515, "low": 26.924999, "close": 27.0515, "volume": 300}, "trend_line": 27.647717, "activity_lines": {"activity_5": 26.354666, "activity_10": 25.869027, "activity_20": 26.371133, "activity_30": 26.990501}, "trend_signal": 0, "fair_value": 27.139832, "relative_strength": -1.324613, "rate_of_change": -0.1251085980778347, "market_dynamics": -0.278031, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.954, "high": 27.521999, "low": 26.954, "close": 27.521999, "volume": 2128}, "trend_line": 27.6223, "activity_lines": {"activity_5": 26.891166, "activity_10": 26.186963, "activity_20": 26.408764, "activity_30": 26.98239}, "trend_signal": 0, "fair_value": 27.144795, "relative_strength": -0.116669, "rate_of_change": -0.09193164122737842, "market_dynamics": 0.08532, "expectation": {"probability": 37.0826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.426001, "high": 27.780001, "low": 27.426001, "close": 27.780001, "volume": 42}, "trend_line": 27.60915, "activity_lines": {"activity_5": 27.2962, "activity_10": 26.532345, "activity_20": 26.482757, "activity_30": 26.992565}, "trend_signal": 0, "fair_value": 27.152939, "relative_strength": 0.520093, "rate_of_change": -0.047606462894109296, "market_dynamics": 0.419159, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.780001, "high": 29.1325, "low": 27.780001, "close": 29.1325, "volume": 0}, "trend_line": 27.628983, "activity_lines": {"activity_5": 28.023633, "activity_10": 27.095664, "activity_20": 26.696295, "activity_30": 27.090845}, "trend_signal": 0, "fair_value": 27.177996, "relative_strength": 5.02644, "rate_of_change": 0.07183488082755894, "market_dynamics": 0.54868, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.861, "high": 29.327, "low": 28.861, "close": 29.349001, "volume": 350}, "trend_line": 27.676817, "activity_lines": {"activity_5": 28.5807, "activity_10": 27.632536, "activity_20": 26.934069, "activity_30": 27.201814}, "trend_signal": 0, "fair_value": 27.205134, "relative_strength": 4.030845, "rate_of_change": 0.17312978910587537, "market_dynamics": 0.72865, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.728001, "high": 29.7805, "low": 29.6805, "close": 29.7805, "volume": 0}, "trend_line": 27.714283, "activity_lines": {"activity_5": 29.118534, "activity_10": 28.180327, "activity_20": 27.211469, "activity_30": 27.337536}, "trend_signal": 0, "fair_value": 27.236928, "relative_strength": 4.945114, "rate_of_change": 0.13536961277013337, "market_dynamics": 0.805416, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.327499, "high": 29.327499, "low": 28.395, "close": 28.7185, "volume": 1250}, "trend_line": 27.710933, "activity_lines": {"activity_5": 29.120434, "activity_10": 28.435936, "activity_20": 27.380919, "activity_30": 27.402324}, "trend_signal": 0, "fair_value": 27.254996, "relative_strength": 1.673072, "rate_of_change": -0.012087630049810496, "market_dynamics": 0.875943, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.8325, "high": 29.201, "low": 28.6905, "close": 29.070999, "volume": 340}, "trend_line": 27.6863, "activity_lines": {"activity_5": 29.160066, "activity_10": 28.674573, "activity_20": 27.576693, "activity_30": 27.49007}, "trend_signal": 0, "fair_value": 27.276876, "relative_strength": 3.695549, "rate_of_change": -0.08889271249005387, "market_dynamics": 0.846359, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.990999, "high": 28.990999, "low": 28.368999, "close": 28.362499, "volume": 1200}, "trend_line": 27.679867, "activity_lines": {"activity_5": 28.877466, "activity_10": 28.725891, "activity_20": 27.697057, "activity_30": 27.533696}, "trend_signal": 0, "fair_value": 27.2898, "relative_strength": 3.275253, "rate_of_change": -0.023235318551043986, "market_dynamics": 0.778409, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.764, "high": 28.8615, "low": 28.725, "close": 28.844999, "volume": 600}, "trend_line": 27.66245, "activity_lines": {"activity_5": 28.807033, "activity_10": 28.812791, "activity_20": 27.862319, "activity_30": 27.608866}, "trend_signal": 0, "fair_value": 27.308097, "relative_strength": 2.615114, "rate_of_change": -0.06292299020079031, "market_dynamics": 0.734842, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.629, "high": 29.212, "low": 28.629, "close": 28.921499, "volume": 1297}, "trend_line": 27.667333, "activity_lines": {"activity_5": 28.795699, "activity_10": 28.87829, "activity_20": 28.028226, "activity_30": 27.690095}, "trend_signal": 1, "fair_value": 27.326857, "relative_strength": 3.129886, "rate_of_change": 0.0176520879387022, "market_dynamics": 0.759651, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.58, "high": 29.188, "low": 28.58, "close": 29.188, "volume": 1997}, "trend_line": 27.640333, "activity_lines": {"activity_5": 28.930466, "activity_10": 28.958245, "activity_20": 28.211769, "activity_30": 27.788202}, "trend_signal": 1, "fair_value": 27.348249, "relative_strength": 4.558813, "rate_of_change": -0.09758801110320617, "market_dynamics": 0.802046, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.459499, "high": 29.716, "low": 29.1075, "close": 29.716, "volume": 1600}, "trend_line": 27.629717, "activity_lines": {"activity_5": 29.209933, "activity_10": 29.103909, "activity_20": 28.432566, "activity_30": 27.922116}, "trend_signal": 1, "fair_value": 27.375156, "relative_strength": 4.394247, "rate_of_change": -0.0384076414708855, "market_dynamics": 0.932348, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.587999, "high": 30.141001, "low": 29.587999, "close": 30.195499, "volume": 719}, "trend_line": 27.639833, "activity_lines": {"activity_5": 29.606233, "activity_10": 29.301554, "activity_20": 28.682485, "activity_30": 28.08765}, "trend_signal": 1, "fair_value": 27.406845, "relative_strength": 5.942819, "rate_of_change": 0.03661275285591964, "market_dynamics": 1.040029, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.1255, "high": 30.5725, "low": 30.1255, "close": 30.5725, "volume": 300}, "trend_line": 27.6909, "activity_lines": {"activity_5": 30.006, "activity_10": 29.548418, "activity_20": 28.946012, "activity_30": 28.276855}, "trend_signal": 1, "fair_value": 27.442019, "relative_strength": 7.391102, "rate_of_change": 0.1847587139907819, "market_dynamics": 1.098432, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.733999, "high": 31.379999, "low": 30.733999, "close": 31.379999, "volume": 855}, "trend_line": 27.791867, "activity_lines": {"activity_5": 30.559766, "activity_10": 29.919854, "activity_20": 29.262928, "activity_30": 28.514861}, "trend_signal": 1, "fair_value": 27.485293, "relative_strength": 10.299161, "rate_of_change": 0.3646215904864078, "market_dynamics": 1.213982, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.9795, "high": 31.532, "low": 30.9795, "close": 31.091999, "volume": 91}, "trend_line": 27.921717, "activity_lines": {"activity_5": 30.853633, "activity_10": 30.209845, "activity_20": 29.518847, "activity_30": 28.727773}, "trend_signal": 1, "fair_value": 27.524497, "relative_strength": 8.152233, "rate_of_change": 0.4672230188781529, "market_dynamics": 1.155868, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.114, "high": 31.902, "low": 31.114, "close": 31.728001, "volume": 720}, "trend_line": 28.065817, "activity_lines": {"activity_5": 31.232566, "activity_10": 30.572318, "activity_20": 29.802804, "activity_30": 28.97334}, "trend_signal": 1, "fair_value": 27.569696, "relative_strength": 7.370303, "rate_of_change": 0.5160857407157236, "market_dynamics": 1.123431, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.693001, "high": 31.735001, "low": 31.657499, "close": 31.735001, "volume": 0}, "trend_line": 28.185617, "activity_lines": {"activity_5": 31.4797, "activity_10": 30.887754, "activity_20": 30.059455, "activity_30": 29.210061}, "trend_signal": 1, "fair_value": 27.614007, "relative_strength": 6.989701, "rate_of_change": 0.42685377731922597, "market_dynamics": 1.0691, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.261999, "high": 31.7675, "low": 31.238001, "close": 31.447001, "volume": 900}, "trend_line": 28.318833, "activity_lines": {"activity_5": 31.528201, "activity_10": 31.089509, "activity_20": 30.258959, "activity_30": 29.420473}, "trend_signal": 1, "fair_value": 27.654355, "relative_strength": 6.350631, "rate_of_change": 0.47263822537573286, "market_dynamics": 0.974156, "expectation": {"probability": 62.421, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.671499, "high": 31.671499, "low": 31.042, "close": 31.042, "volume": 600}, "trend_line": 28.443733, "activity_lines": {"activity_5": 31.383401, "activity_10": 31.170318, "activity_20": 30.398255, "activity_30": 29.596161}, "trend_signal": 1, "fair_value": 27.689643, "relative_strength": 3.732944, "rate_of_change": 0.44104924803928264, "market_dynamics": 0.955174, "expectation": {"probability": 60.9885, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.1355, "high": 31.1355, "low": 30.474001, "close": 30.4125, "volume": 1409}, "trend_line": 28.575767, "activity_lines": {"activity_5": 31.0513, "activity_10": 31.098118, "activity_20": 30.458595, "activity_30": 29.723178}, "trend_signal": 1, "fair_value": 27.717713, "relative_strength": 2.77807, "rate_of_change": 0.46419364153079806, "market_dynamics": 0.831692, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.339001, "high": 31.235001, "low": 30.323, "close": 31.235001, "volume": 1200}, "trend_line": 28.742217, "activity_lines": {"activity_5": 31.038667, "activity_10": 31.1532, "activity_20": 30.583505, "activity_30": 29.894742}, "trend_signal": 1, "fair_value": 27.753604, "relative_strength": 2.253999, "rate_of_change": 0.5824865523294653, "market_dynamics": 0.823151, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.521999, "high": 31.521999, "low": 31.01, "close": 31.705999, "volume": 70}, "trend_line": 28.94865, "activity_lines": {"activity_5": 31.2159, "activity_10": 31.2663, "activity_20": 30.736819, "activity_30": 30.085954}, "trend_signal": 1, "fair_value": 27.793527, "relative_strength": 2.746628, "rate_of_change": 0.7182222582203751, "market_dynamics": 0.703082, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.446999, "high": 32.860001, "low": 32.404499, "close": 32.860001, "volume": 0}, "trend_line": 29.1895, "activity_lines": {"activity_5": 31.779734, "activity_10": 31.561755, "activity_20": 30.987783, "activity_30": 30.338299}, "trend_signal": 1, "fair_value": 27.844192, "relative_strength": 3.565358, "rate_of_change": 0.8319904382415009, "market_dynamics": 0.737243, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.955002, "high": 33.398499, "low": 32.886501, "close": 32.991501, "volume": 343}, "trend_line": 29.4782, "activity_lines": {"activity_5": 32.293201, "activity_10": 31.839528, "activity_20": 31.234553, "activity_30": 30.583589}, "trend_signal": 1, "fair_value": 27.895155, "relative_strength": 4.019378, "rate_of_change": 0.989054283218288, "market_dynamics": 0.856224, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.198002, "high": 33.497002, "low": 33.123001, "close": 33.676498, "volume": 2400}, "trend_line": 29.792083, "activity_lines": {"activity_5": 32.905033, "activity_10": 32.212545, "activity_20": 31.531269, "activity_30": 30.854447}, "trend_signal": 1, "fair_value": 27.951835, "relative_strength": 7.277073, "rate_of_change": 1.0647970364540595, "market_dynamics": 1.035418, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.556, "high": 33.556, "low": 33.009998, "close": 33.076, "volume": 2100}, "trend_line": 30.032833, "activity_lines": {"activity_5": 33.0991, "activity_10": 32.429391, "activity_20": 31.747186, "activity_30": 31.066313}, "trend_signal": 1, "fair_value": 28.001584, "relative_strength": 5.777538, "rate_of_change": 0.8081005950473434, "market_dynamics": 1.213804, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.426498, "high": 33.532501, "low": 33.141499, "close": 33.141499, "volume": 1500}, "trend_line": 30.287733, "activity_lines": {"activity_5": 33.192266, "activity_10": 32.633636, "activity_20": 31.950269, "activity_30": 31.266872}, "trend_signal": 1, "fair_value": 28.051007, "relative_strength": 6.259836, "rate_of_change": 0.8487377797492472, "market_dynamics": 1.204186, "expectation": {"probability": 59.3513, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.952999, "high": 33.698502, "low": 32.643002, "close": 32.643002, "volume": 1}, "trend_line": 30.479067, "activity_lines": {"activity_5": 33.023567, "activity_10": 32.721673, "activity_20": 32.083119, "activity_30": 31.418825}, "trend_signal": 1, "fair_value": 28.09474, "relative_strength": 5.869706, "rate_of_change": 0.631721099760095, "market_dynamics": 0.917627, "expectation": {"probability": 61.788, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.710999, "high": 33.159, "low": 32.710999, "close": 32.778999, "volume": 1500}, "trend_line": 30.669983, "activity_lines": {"activity_5": 32.914667, "activity_10": 32.812691, "activity_20": 32.210836, "activity_30": 31.567207}, "trend_signal": 1, "fair_value": 28.138931, "relative_strength": 5.057663, "rate_of_change": 0.6263840031586199, "market_dynamics": 0.585284, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.898998, "high": 33.025002, "low": 32.608501, "close": 32.636501, "volume": 4900}, "trend_line": 30.840467, "activity_lines": {"activity_5": 32.772434, "activity_10": 32.846218, "activity_20": 32.306612, "activity_30": 31.69408}, "trend_signal": 1, "fair_value": 28.180965, "relative_strength": 5.491303, "rate_of_change": 0.5558659748849613, "market_dynamics": 0.318213, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.279499, "high": 32.813999, "low": 32.237, "close": 32.701, "volume": 811}, "trend_line": 31.0045, "activity_lines": {"activity_5": 32.721034, "activity_10": 32.851036, "activity_20": 32.39211, "activity_30": 31.814114}, "trend_signal": 1, "fair_value": 28.222817, "relative_strength": 5.17587, "rate_of_change": 0.53187586296926, "market_dynamics": -0.02116, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.908001, "high": 34.0135, "low": 32.688499, "close": 34.0135, "volume": 1}, "trend_line": 31.1672, "activity_lines": {"activity_5": 33.132134, "activity_10": 33.067836, "activity_20": 32.588393, "activity_30": 32.008243}, "trend_signal": 1, "fair_value": 28.275942, "relative_strength": 8.700024, "rate_of_change": 0.5247625344708057, "market_dynamics": 0.109658, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.963001, "high": 33.963001, "low": 33.007, "close": 33.007, "volume": 314}, "trend_line": 31.289133, "activity_lines": {"activity_5": 33.1496, "activity_10": 33.059682, "activity_20": 32.670638, "activity_30": 32.12694}, "trend_signal": 1, "fair_value": 28.318952, "relative_strength": 6.671341, "rate_of_change": 0.39122218229420197, "market_dynamics": -0.038543, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.2635, "high": 33.378502, "low": 32.424, "close": 33.186001, "volume": 756}, "trend_line": 31.40265, "activity_lines": {"activity_5": 33.202467, "activity_10": 33.0814, "activity_20": 32.758338, "activity_30": 32.249318}, "trend_signal": 1, "fair_value": 28.362799, "relative_strength": 5.502806, "rate_of_change": 0.36280008142124504, "market_dynamics": -0.104277, "expectation": {"probability": 57.9759, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.192001, "high": 33.669498, "low": 31.9555, "close": 31.9555, "volume": 2501}, "trend_line": 31.51055, "activity_lines": {"activity_5": 32.818034, "activity_10": 32.875855, "activity_20": 32.720248, "activity_30": 32.284986}, "trend_signal": 1, "fair_value": 28.394877, "relative_strength": 2.933841, "rate_of_change": 0.3436015750263026, "market_dynamics": -0.212237, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.647499, "high": 32.469002, "low": 31.647499, "close": 32.250999, "volume": 1285}, "trend_line": 31.61655, "activity_lines": {"activity_5": 32.5775, "activity_10": 32.755327, "activity_20": 32.706188, "activity_30": 32.332757}, "trend_signal": 1, "fair_value": 28.429002, "relative_strength": 3.874725, "rate_of_change": 0.3363952707902644, "market_dynamics": -0.574114, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.320999, "high": 33.495998, "low": 32.320999, "close": 33.382, "volume": 2796}, "trend_line": 31.783867, "activity_lines": {"activity_5": 32.743967, "activity_10": 32.855436, "activity_20": 32.797352, "activity_30": 32.446657}, "trend_signal": 1, "fair_value": 28.472449, "relative_strength": 5.518746, "rate_of_change": 0.5292070134154442, "market_dynamics": -0.586561, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.814999, "high": 34.389, "low": 33.769001, "close": 34.515999, "volume": 3086}, "trend_line": 31.9729, "activity_lines": {"activity_5": 33.330533, "activity_10": 33.157354, "activity_20": 32.988674, "activity_30": 32.622924}, "trend_signal": 1, "fair_value": 28.525002, "relative_strength": 8.663149, "rate_of_change": 0.5947451265133926, "market_dynamics": -0.487827, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.298, "high": 34.5345, "low": 34.298, "close": 34.5345, "volume": 709}, "trend_line": 32.16, "activity_lines": {"activity_5": 33.822666, "activity_10": 33.428582, "activity_20": 33.167143, "activity_30": 32.788188}, "trend_signal": 1, "fair_value": 28.576808, "relative_strength": 7.896114, "rate_of_change": 0.585183076918257, "market_dynamics": -0.309425, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.675999, "high": 34.675999, "low": 33.678001, "close": 33.081001, "volume": 2470}, "trend_line": 32.289767, "activity_lines": {"activity_5": 33.7404, "activity_10": 33.403618, "activity_20": 33.190552, "activity_30": 32.847608}, "trend_signal": 1, "fair_value": 28.615305, "relative_strength": 5.621499, "rate_of_change": 0.4035043532338342, "market_dynamics": -0.180921, "expectation": {"probability": 62.3043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.442001, "high": 34.563, "low": 33.373501, "close": 34.638, "volume": 3572}, "trend_line": 32.453833, "activity_lines": {"activity_5": 34.1021, "activity_10": 33.653664, "activity_20": 33.349541, "activity_30": 32.999107}, "trend_signal": 1, "fair_value": 28.666345, "relative_strength": 9.013772, "rate_of_change": 0.5081052458508152, "market_dynamics": 0.061264, "expectation": {"probability": 59.626, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.778999, "high": 35.630001, "low": 34.605999, "close": 35.432499, "volume": 4436}, "trend_line": 32.6284, "activity_lines": {"activity_5": 34.5695, "activity_10": 34.012945, "activity_20": 33.56799, "activity_30": 33.191278}, "trend_signal": 1, "fair_value": 28.723203, "relative_strength": 11.616013, "rate_of_change": 0.5378933206441167, "market_dynamics": 0.291675, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.682999, "high": 36.603001, "low": 35.682999, "close": 36.518002, "volume": 7345}, "trend_line": 32.826583, "activity_lines": {"activity_5": 35.262034, "activity_10": 34.543791, "activity_20": 33.872076, "activity_30": 33.442221}, "trend_signal": 1, "fair_value": 28.78816, "relative_strength": 13.249623, "rate_of_change": 0.6073941719483646, "market_dynamics": 0.713183, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.223499, "high": 36.223499, "low": 35.789501, "close": 35.771999, "volume": 10789}, "trend_line": 32.972983, "activity_lines": {"activity_5": 35.572433, "activity_10": 34.875164, "activity_20": 34.087695, "activity_30": 33.632247}, "trend_signal": 1, "fair_value": 28.845878, "relative_strength": 10.970378, "rate_of_change": 0.44598001564768364, "market_dynamics": 1.162372, "expectation": {"probability": 63.5446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.860001, "high": 36.141499, "low": 35.855, "close": 36.144501, "volume": 2361}, "trend_line": 33.1414, "activity_lines": {"activity_5": 35.9245, "activity_10": 35.227246, "activity_20": 34.32555, "activity_30": 33.836861}, "trend_signal": 1, "fair_value": 28.905703, "relative_strength": 11.935066, "rate_of_change": 0.5107727135273082, "market_dynamics": 1.243545, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.186001, "high": 36.186001, "low": 35.955002, "close": 36.110001, "volume": 58}, "trend_line": 33.287467, "activity_lines": {"activity_5": 36.060834, "activity_10": 35.496891, "activity_20": 34.548367, "activity_30": 34.028384}, "trend_signal": 1, "fair_value": 28.964274, "relative_strength": 9.870707, "rate_of_change": 0.4407387738598918, "market_dynamics": 1.077103, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.845001, "high": 35.845001, "low": 35.259998, "close": 35.349499, "volume": 0}, "trend_line": 33.40795, "activity_lines": {"activity_5": 35.845533, "activity_10": 35.5581, "activity_20": 34.684307, "activity_30": 34.161418}, "trend_signal": 1, "fair_value": 29.015768, "relative_strength": 8.476207, "rate_of_change": 0.3619470355013799, "market_dynamics": 0.768321, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.6385, "high": 35.6385, "low": 34.519001, "close": 34.677502, "volume": 1028}, "trend_line": 33.515633, "activity_lines": {"activity_5": 35.411767, "activity_10": 35.461355, "activity_20": 34.745734, "activity_30": 34.243325}, "trend_signal": 1, "fair_value": 29.061062, "relative_strength": 6.952556, "rate_of_change": 0.3223274699585025, "market_dynamics": 0.41817, "expectation": {"probability": 61.36, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.759998, "high": 34.854, "low": 34.426998, "close": 34.807499, "volume": 10815}, "trend_line": 33.64115, "activity_lines": {"activity_5": 35.144034, "activity_10": 35.385309, "activity_20": 34.809853, "activity_30": 34.326671}, "trend_signal": 1, "fair_value": 29.106668, "relative_strength": 8.301647, "rate_of_change": 0.3745028476711214, "market_dynamics": 0.331736, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.052502, "high": 35.052502, "low": 33.877998, "close": 33.9025, "volume": 2500}, "trend_line": 33.757483, "activity_lines": {"activity_5": 34.638933, "activity_10": 35.139755, "activity_20": 34.778122, "activity_30": 34.343532}, "trend_signal": 1, "fair_value": 29.144431, "relative_strength": 5.285926, "rate_of_change": 0.34580565765438265, "market_dynamics": 0.03356, "expectation": {"probability": 61.0005, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.872002, "high": 34.127998, "low": 33.48, "close": 34.127998, "volume": 1610}, "trend_line": 33.853917, "activity_lines": {"activity_5": 34.358466, "activity_10": 34.920263, "activity_20": 34.761838, "activity_30": 34.367437}, "trend_signal": 1, "fair_value": 29.183365, "relative_strength": 3.182415, "rate_of_change": 0.28566703269909705, "market_dynamics": -0.292522, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.445999, "high": 34.628502, "low": 34.311001, "close": 34.628502, "volume": 10}, "trend_line": 33.951333, "activity_lines": {"activity_5": 34.376967, "activity_10": 34.801046, "activity_20": 34.786426, "activity_30": 34.41741}, "trend_signal": 1, "fair_value": 29.225575, "relative_strength": 4.115583, "rate_of_change": 0.2877539990424018, "market_dynamics": -0.520187, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.560001, "high": 34.903999, "low": 34.560001, "close": 34.622501, "volume": 306}, "trend_line": 34.010083, "activity_lines": {"activity_5": 34.441534, "activity_10": 34.695355, "activity_20": 34.807515, "activity_30": 34.460711}, "trend_signal": 1, "fair_value": 29.26709, "relative_strength": 3.587564, "rate_of_change": 0.17304180663540786, "market_dynamics": -0.91284, "expectation": {"probability": 61.201, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.724998, "high": 34.768002, "low": 33.745998, "close": 33.713501, "volume": 8165}, "trend_line": 34.03415, "activity_lines": {"activity_5": 34.206767, "activity_10": 34.458855, "activity_20": 34.734338, "activity_30": 34.441577}, "trend_signal": 1, "fair_value": 29.301032, "relative_strength": 0.864356, "rate_of_change": 0.07076430833760439, "market_dynamics": -0.922896, "expectation": {"probability": 59.8786, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.664001, "high": 33.813, "low": 32.125999, "close": 32.556, "volume": 4174}, "trend_line": 33.9968, "activity_lines": {"activity_5": 33.659101, "activity_10": 34.049328, "activity_20": 34.548412, "activity_30": 34.346212}, "trend_signal": 0, "fair_value": 29.325691, "relative_strength": -0.102117, "rate_of_change": -0.10974271430312331, "market_dynamics": -0.961414, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.411999, "high": 32.605, "low": 32.411999, "close": 32.585999, "volume": 2}, "trend_line": 33.980467, "activity_lines": {"activity_5": 33.2112, "activity_10": 33.7105, "activity_20": 34.362484, "activity_30": 34.255193}, "trend_signal": 0, "fair_value": 29.350205, "relative_strength": -0.879696, "rate_of_change": -0.04804275696537039, "market_dynamics": -1.030469, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.246498, "high": 32.48, "low": 32.246498, "close": 32.555, "volume": 9}, "trend_line": 33.960917, "activity_lines": {"activity_5": 32.855767, "activity_10": 33.430109, "activity_20": 34.172007, "activity_30": 34.163227}, "trend_signal": 0, "fair_value": 29.374121, "relative_strength": -1.972037, "rate_of_change": -0.0575330527387846, "market_dynamics": -1.101371, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.053001, "high": 33.152, "low": 31.786501, "close": 31.786501, "volume": 658}, "trend_line": 33.932367, "activity_lines": {"activity_5": 32.3824, "activity_10": 33.0608, "activity_20": 33.912279, "activity_30": 34.022942}, "trend_signal": 0, "fair_value": 29.39199, "relative_strength": -4.589011, "rate_of_change": -0.08406722350872546, "market_dynamics": -1.253259, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.677, "high": 33.166, "low": 31.677, "close": 33.297501, "volume": 31360}, "trend_line": 33.94965, "activity_lines": {"activity_5": 32.601767, "activity_10": 33.018782, "activity_20": 33.809453, "activity_30": 33.981983}, "trend_signal": 0, "fair_value": 29.420707, "relative_strength": -3.122678, "rate_of_change": 0.050933670498138406, "market_dynamics": -1.093115, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.557999, "high": 33.979, "low": 33.557999, "close": 33.979, "volume": 20093}, "trend_line": 33.9944, "activity_lines": {"activity_5": 33.076034, "activity_10": 33.128128, "activity_20": 33.777422, "activity_30": 33.983877}, "trend_signal": 0, "fair_value": 29.45398, "relative_strength": -1.210038, "rate_of_change": 0.13181284637691557, "market_dynamics": -0.817765, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.872002, "high": 33.119999, "low": 32.514, "close": 33.196499, "volume": 713}, "trend_line": 34.010917, "activity_lines": {"activity_5": 33.1946, "activity_10": 33.093809, "activity_20": 33.666591, "activity_30": 33.932399}, "trend_signal": 0, "fair_value": 29.481099, "relative_strength": -5.407669, "rate_of_change": 0.04858741439766649, "market_dynamics": -0.701011, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.319, "high": 32.745998, "low": 32.319, "close": 32.368, "volume": 2050}, "trend_line": 33.956067, "activity_lines": {"activity_5": 32.9963, "activity_10": 32.925791, "activity_20": 33.483719, "activity_30": 33.826404}, "trend_signal": 0, "fair_value": 29.501868, "relative_strength": -7.990689, "rate_of_change": -0.1612717469511388, "market_dynamics": -0.641593, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.441002, "high": 32.7355, "low": 32.382, "close": 32.7355, "volume": 67}, "trend_line": 33.947017, "activity_lines": {"activity_5": 32.932967, "activity_10": 32.865691, "activity_20": 33.350441, "activity_30": 33.747658}, "trend_signal": 0, "fair_value": 29.524966, "relative_strength": -7.24085, "rate_of_change": -0.026652085472663536, "market_dynamics": -0.738283, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.860001, "high": 32.942001, "low": 32.602501, "close": 32.602501, "volume": 4400}, "trend_line": 33.927567, "activity_lines": {"activity_5": 32.762034, "activity_10": 32.815718, "activity_20": 33.222507, "activity_30": 33.660915}, "trend_signal": 0, "fair_value": 29.546792, "relative_strength": -6.769845, "rate_of_change": -0.057295166759421236, "market_dynamics": -0.855911, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.797001, "high": 32.797001, "low": 31.434, "close": 31.525999, "volume": 733}, "trend_line": 33.91325, "activity_lines": {"activity_5": 32.2786, "activity_10": 32.590218, "activity_20": 33.007143, "activity_30": 33.505975}, "trend_signal": 0, "fair_value": 29.56073, "relative_strength": -11.216752, "rate_of_change": -0.04219872294410461, "market_dynamics": -0.903255, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.6905, "high": 31.801001, "low": 30.504999, "close": 31.7015, "volume": 2008}, "trend_line": 33.894933, "activity_lines": {"activity_5": 32.0172, "activity_10": 32.415355, "activity_20": 32.830486, "activity_30": 33.363282}, "trend_signal": 0, "fair_value": 29.575701, "relative_strength": -9.19488, "rate_of_change": -0.054011337751457444, "market_dynamics": -0.896142, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.646999, "high": 31.754, "low": 31.164499, "close": 31.754, "volume": 351}, "trend_line": 33.840667, "activity_lines": {"activity_5": 31.872967, "activity_10": 32.266118, "activity_20": 32.679821, "activity_30": 33.225157}, "trend_signal": 0, "fair_value": 29.590828, "relative_strength": -8.391797, "rate_of_change": -0.16010062624994234, "market_dynamics": -0.922686, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.111, "high": 32.240002, "low": 31.657, "close": 31.762501, "volume": 4461}, "trend_line": 33.748884, "activity_lines": {"activity_5": 31.7725, "activity_10": 32.132991, "activity_20": 32.547088, "activity_30": 33.091082}, "trend_signal": 0, "fair_value": 29.605805, "relative_strength": -8.377346, "rate_of_change": -0.2712210134629043, "market_dynamics": -0.925317, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.027, "high": 32.201, "low": 31.223499, "close": 31.223499, "volume": 10563}, "trend_line": 33.638517, "activity_lines": {"activity_5": 31.557233, "activity_10": 31.9023, "activity_20": 32.376902, "activity_30": 32.928154}, "trend_signal": 0, "fair_value": 29.616885, "relative_strength": -9.891806, "rate_of_change": -0.32702414693178167, "market_dynamics": -0.806227, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.691, "high": 31.073, "low": 29.313, "close": 28.8815, "volume": 951}, "trend_line": 33.498533, "activity_lines": {"activity_5": 30.653233, "activity_10": 31.2835, "activity_20": 32.000736, "activity_30": 32.62125}, "trend_signal": 0, "fair_value": 29.611882, "relative_strength": -10.233719, "rate_of_change": -0.4161420076871948, "market_dynamics": -0.814064, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.962999, "high": 29.927, "low": 27.962999, "close": 29.700001, "volume": 755}, "trend_line": 33.333934, "activity_lines": {"activity_5": 30.198367, "activity_10": 30.9062, "activity_20": 31.726431, "activity_30": 32.376183}, "trend_signal": 0, "fair_value": 29.612478, "relative_strength": -6.568404, "rate_of_change": -0.4913618157547454, "market_dynamics": -0.806489, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.65, "high": 30.8325, "low": 30.545, "close": 30.545, "volume": 0}, "trend_line": 33.171017, "activity_lines": {"activity_5": 30.1586, "activity_10": 30.746109, "activity_20": 31.553688, "activity_30": 32.196252}, "trend_signal": 0, "fair_value": 29.618736, "relative_strength": -7.45534, "rate_of_change": -0.48874219286568515, "market_dynamics": -0.824789, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.674999, "high": 31.764999, "low": 30.674999, "close": 31.764999, "volume": 0}, "trend_line": 33.012583, "activity_lines": {"activity_5": 30.6061, "activity_10": 30.840982, "activity_20": 31.516581, "activity_30": 32.105541}, "trend_signal": 0, "fair_value": 29.633045, "relative_strength": -5.326934, "rate_of_change": -0.4776278038143954, "market_dynamics": -0.817916, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.815001, "high": 32.959999, "low": 31.815001, "close": 32.959999, "volume": 0}, "trend_line": 32.91885, "activity_lines": {"activity_5": 31.451766, "activity_10": 31.170772, "activity_20": 31.60689, "activity_30": 32.102148}, "trend_signal": 0, "fair_value": 29.655078, "relative_strength": -3.822751, "rate_of_change": -0.2839311301390754, "market_dynamics": -0.480487, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.055, "high": 33.392502, "low": 32.880001, "close": 33.392502, "volume": 46}, "trend_line": 32.827117, "activity_lines": {"activity_5": 32.325834, "activity_10": 31.5727, "activity_20": 31.741979, "activity_30": 32.132707}, "trend_signal": 0, "fair_value": 29.679666, "relative_strength": -2.090247, "rate_of_change": -0.2786640481061697, "market_dynamics": -0.037822, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.950001, "high": 34.547501, "low": 33.950001, "close": 34.547501, "volume": 1024}, "trend_line": 32.775033, "activity_lines": {"activity_5": 33.284167, "activity_10": 32.150691, "activity_20": 31.983084, "activity_30": 32.243699}, "trend_signal": 0, "fair_value": 29.711482, "relative_strength": -0.246497, "rate_of_change": -0.15866151145713064, "market_dynamics": 0.451717, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.705002, "high": 34.959999, "low": 34.224998, "close": 34.224998, "volume": 15}, "trend_line": 32.73755, "activity_lines": {"activity_5": 33.811833, "activity_10": 32.6183, "activity_20": 32.184133, "activity_30": 32.337245}, "trend_signal": 0, "fair_value": 29.74079, "relative_strength": -1.497865, "rate_of_change": -0.11436449202050143, "market_dynamics": 0.833623, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.772499, "high": 34.772499, "low": 34.514999, "close": 34.514999, "volume": 0}, "trend_line": 32.732133, "activity_lines": {"activity_5": 34.190833, "activity_10": 33.093709, "activity_20": 32.40485, "activity_30": 32.451919}, "trend_signal": 0, "fair_value": 29.771592, "relative_strength": -1.249502, "rate_of_change": -0.0165467483058486, "market_dynamics": 1.018201, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.439999, "high": 34.939999, "low": 34.439999, "close": 34.935001, "volume": 0}, "trend_line": 32.736383, "activity_lines": {"activity_5": 34.5265, "activity_10": 33.595436, "activity_20": 32.652574, "activity_30": 32.59404}, "trend_signal": 0, "fair_value": 29.80469, "relative_strength": -0.756742, "rate_of_change": 0.012984182851752976, "market_dynamics": 1.088293, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.02, "high": 35.255001, "low": 35.02, "close": 35.047501, "volume": 52}, "trend_line": 32.77455, "activity_lines": {"activity_5": 34.768, "activity_10": 34.050136, "activity_20": 32.903214, "activity_30": 32.743144}, "trend_signal": 0, "fair_value": 29.874324, "relative_strength": -0.557491, "rate_of_change": 0.11658893409208157, "market_dynamics": 1.052078, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.327499, "high": 35.327499, "low": 34.384998, "close": 34.727501, "volume": 795}, "trend_line": 32.794534, "activity_lines": {"activity_5": 34.792501, "activity_10": 34.334546, "activity_20": 33.118291, "activity_30": 32.869141}, "trend_signal": 1, "fair_value": 29.937952, "relative_strength": -0.602843, "rate_of_change": 0.06097413999582265, "market_dynamics": 1.052415, "expectation": {"probability": 59.9313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.674999, "high": 36.112499, "low": 34.674999, "close": 36.112499, "volume": 1176}, "trend_line": 32.844, "activity_lines": {"activity_5": 35.266667, "activity_10": 34.779364, "activity_20": 33.457981, "activity_30": 33.083203}, "trend_signal": 1, "fair_value": 30.014481, "relative_strength": 3.023957, "rate_of_change": 0.15083611189597163, "market_dynamics": 1.0993, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.877499, "high": 36.502499, "low": 35.877499, "close": 36.297501, "volume": 457}, "trend_line": 32.899833, "activity_lines": {"activity_5": 35.676667, "activity_10": 35.156591, "activity_20": 33.79746, "activity_30": 33.30601}, "trend_signal": 1, "fair_value": 30.088391, "relative_strength": 3.206301, "rate_of_change": 0.16999451954694858, "market_dynamics": 1.136257, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.217499, "high": 36.532501, "low": 36.205002, "close": 36.259998, "volume": 0}, "trend_line": 32.984717, "activity_lines": {"activity_5": 35.955333, "activity_10": 35.444591, "activity_20": 34.116405, "activity_30": 33.522795}, "trend_signal": 1, "fair_value": 30.166189, "relative_strength": 1.769103, "rate_of_change": 0.25800738866973094, "market_dynamics": 1.173405, "expectation": {"probability": 60.3309, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.215, "high": 36.6325, "low": 35.904999, "close": 36.6325, "volume": 0}, "trend_line": 33.1206, "activity_lines": {"activity_5": 36.269833, "activity_10": 35.740318, "activity_20": 34.453409, "activity_30": 33.758135}, "trend_signal": 1, "fair_value": 30.236612, "relative_strength": 2.218264, "rate_of_change": 0.411957452901596, "market_dynamics": 1.248119, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.9575, "high": 37.237499, "low": 36.775002, "close": 37.052502, "volume": 53}, "trend_line": 33.269483, "activity_lines": {"activity_5": 36.618667, "activity_10": 36.0535, "activity_20": 34.806098, "activity_30": 34.011807}, "trend_signal": 1, "fair_value": 30.30092, "relative_strength": 1.908674, "rate_of_change": 0.4495178227447506, "market_dynamics": 1.300513, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.8825, "high": 36.8825, "low": 36.150002, "close": 36.150002, "volume": 0}, "trend_line": 33.389317, "activity_lines": {"activity_5": 36.511668, "activity_10": 36.157046, "activity_20": 35.047353, "activity_30": 34.197646}, "trend_signal": 1, "fair_value": 30.359817, "relative_strength": -0.043946, "rate_of_change": 0.36019195128459713, "market_dynamics": 1.274447, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.5, "high": 37.0625, "low": 36.48, "close": 37.0625, "volume": 0}, "trend_line": 33.565183, "activity_lines": {"activity_5": 36.706334, "activity_10": 36.391501, "activity_20": 35.354579, "activity_30": 34.434626}, "trend_signal": 1, "fair_value": 30.417394, "relative_strength": 2.111609, "rate_of_change": 0.5267133796118058, "market_dynamics": 1.284495, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.7075, "high": 37.275002, "low": 36.7075, "close": 37.150002, "volume": 576}, "trend_line": 33.6936, "activity_lines": {"activity_5": 36.879168, "activity_10": 36.595546, "activity_20": 35.6449, "activity_30": 34.665905}, "trend_signal": 1, "fair_value": 30.479881, "relative_strength": 1.844991, "rate_of_change": 0.38258989977801106, "market_dynamics": 1.27701, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.145, "high": 37.775002, "low": 36.889999, "close": 37.775002, "volume": 540}, "trend_line": 33.820134, "activity_lines": {"activity_5": 37.201002, "activity_10": 36.872956, "activity_20": 35.966524, "activity_30": 34.929221}, "trend_signal": 1, "fair_value": 30.55049, "relative_strength": 1.575978, "rate_of_change": 0.375543129852552, "market_dynamics": 1.225515, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.209999, "high": 37.209999, "low": 36.919998, "close": 36.919998, "volume": 0}, "trend_line": 33.94425, "activity_lines": {"activity_5": 37.161667, "activity_10": 36.945319, "activity_20": 36.164369, "activity_30": 35.129212}, "trend_signal": 1, "fair_value": 30.620715, "relative_strength": 0.77656, "rate_of_change": 0.3669884927126358, "market_dynamics": 1.062895, "expectation": {"probability": 61.2464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.834999, "high": 36.834999, "low": 36.07, "close": 36.689999, "volume": 2356}, "trend_line": 34.088317, "activity_lines": {"activity_5": 37.0545, "activity_10": 36.936, "activity_20": 36.305929, "activity_30": 35.306357}, "trend_signal": 1, "fair_value": 30.685465, "relative_strength": -0.050167, "rate_of_change": 0.4244223984916646, "market_dynamics": 0.891239, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.0275, "high": 37.355, "low": 36.625, "close": 37.192501, "volume": 0}, "trend_line": 34.236884, "activity_lines": {"activity_5": 37.078833, "activity_10": 37.007546, "activity_20": 36.466084, "activity_30": 35.506627}, "trend_signal": 1, "fair_value": 30.761131, "relative_strength": 0.586643, "rate_of_change": 0.4358296714971287, "market_dynamics": 0.578053, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.357498, "high": 37.357498, "low": 37.137501, "close": 37.137501, "volume": 0}, "trend_line": 34.38805, "activity_lines": {"activity_5": 37.076167, "activity_10": 37.052819, "activity_20": 36.595155, "activity_30": 35.693764}, "trend_signal": 1, "fair_value": 30.847571, "relative_strength": 1.298604, "rate_of_change": 0.4415296672442397, "market_dynamics": 0.234484, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.23, "high": 37.505001, "low": 37.005001, "close": 37.145, "volume": 3394}, "trend_line": 34.57535, "activity_lines": {"activity_5": 37.076834, "activity_10": 37.0835, "activity_20": 36.705048, "activity_30": 35.871632}, "trend_signal": 1, "fair_value": 30.934311, "relative_strength": 0.765016, "rate_of_change": 0.5446659522712118, "market_dynamics": 0.207417, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.395, "high": 38.314999, "low": 37.395, "close": 38.427502, "volume": 92}, "trend_line": 34.79955, "activity_lines": {"activity_5": 37.547001, "activity_10": 37.338046, "activity_20": 36.919215, "activity_30": 36.120157}, "trend_signal": 1, "fair_value": 31.028474, "relative_strength": 2.110274, "rate_of_change": 0.6484388444368698, "market_dynamics": 0.122792, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.577499, "high": 38.577499, "low": 37.8675, "close": 37.8675, "volume": 0}, "trend_line": 35.003334, "activity_lines": {"activity_5": 37.730001, "activity_10": 37.465773, "activity_20": 37.061572, "activity_30": 36.31809}, "trend_signal": 1, "fair_value": 31.118817, "relative_strength": 1.481589, "rate_of_change": 0.5855937792299004, "market_dynamics": 0.09856, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.932499, "high": 38.602501, "low": 37.794998, "close": 38.212502, "volume": 115}, "trend_line": 35.218334, "activity_lines": {"activity_5": 37.949501, "activity_10": 37.625001, "activity_20": 37.219441, "activity_30": 36.525133}, "trend_signal": 1, "fair_value": 31.211228, "relative_strength": 3.322372, "rate_of_change": 0.6142272047571135, "market_dynamics": 0.161358, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.669998, "high": 38.764999, "low": 38.455002, "close": 38.555, "volume": 5787}, "trend_line": 35.462717, "activity_lines": {"activity_5": 38.215167, "activity_10": 37.825592, "activity_20": 37.392322, "activity_30": 36.740402}, "trend_signal": 1, "fair_value": 31.295635, "relative_strength": 1.245313, "rate_of_change": 0.6939084625638428, "market_dynamics": 0.26302, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.189999, "high": 39.445, "low": 38.639999, "close": 38.662498, "volume": 571}, "trend_line": 35.78875, "activity_lines": {"activity_5": 38.422167, "activity_10": 38.020182, "activity_20": 37.558203, "activity_30": 36.946839}, "trend_signal": 1, "fair_value": 31.380353, "relative_strength": 0.907262, "rate_of_change": 0.9193683608619229, "market_dynamics": 0.291788, "expectation": {"probability": 59.1564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.5425, "high": 38.5425, "low": 38.029999, "close": 37.822498, "volume": 391}, "trend_line": 36.0595, "activity_lines": {"activity_5": 38.247999, "activity_10": 38.045909, "activity_20": 37.626869, "activity_30": 37.078049}, "trend_signal": 1, "fair_value": 31.443455, "relative_strength": -0.73492, "rate_of_change": 0.7565226502741772, "market_dynamics": 0.240027, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.377499, "high": 39.157501, "low": 38.377499, "close": 38.4575, "volume": 51}, "trend_line": 36.32325, "activity_lines": {"activity_5": 38.325833, "activity_10": 38.170682, "activity_20": 37.741274, "activity_30": 37.232758}, "trend_signal": 1, "fair_value": 31.512808, "relative_strength": 0.885054, "rate_of_change": 0.7314299976427896, "market_dynamics": 0.17753, "expectation": {"probability": 58.9611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.685001, "high": 38.685001, "low": 36.639999, "close": 36.9925, "volume": 845}, "trend_line": 36.4975, "activity_lines": {"activity_5": 37.875999, "activity_10": 37.996954, "activity_20": 37.704988, "activity_30": 37.275936}, "trend_signal": 1, "fair_value": 31.570093, "relative_strength": -1.221458, "rate_of_change": 0.4797202893463572, "market_dynamics": -0.262213, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.535, "high": 38.645, "low": 37.535, "close": 38.645, "volume": 5}, "trend_line": 36.687, "activity_lines": {"activity_5": 38.058333, "activity_10": 38.127318, "activity_20": 37.822774, "activity_30": 37.414484}, "trend_signal": 1, "fair_value": 31.636978, "relative_strength": 1.372512, "rate_of_change": 0.519213644770177, "market_dynamics": -0.45528, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.529999, "high": 39.16, "low": 38.427502, "close": 39.060001, "volume": 100}, "trend_line": 36.875917, "activity_lines": {"activity_5": 38.373, "activity_10": 38.305727, "activity_20": 37.968726, "activity_30": 37.567581}, "trend_signal": 1, "fair_value": 31.70791, "relative_strength": 3.092138, "rate_of_change": 0.5149426227274063, "market_dynamics": -0.342609, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.904999, "high": 39.07, "low": 38.630001, "close": 38.740002, "volume": 0}, "trend_line": 37.015667, "activity_lines": {"activity_5": 38.554501, "activity_10": 38.391137, "activity_20": 38.072643, "activity_30": 37.687844}, "trend_signal": 1, "fair_value": 31.782574, "relative_strength": 2.461823, "rate_of_change": 0.3789736266083888, "market_dynamics": -0.331472, "expectation": {"probability": 60.7887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.825001, "high": 38.825001, "low": 38.587502, "close": 38.677502, "volume": 16044}, "trend_line": 37.164084, "activity_lines": {"activity_5": 38.654001, "activity_10": 38.459501, "activity_20": 38.162572, "activity_30": 37.79506}, "trend_signal": 1, "fair_value": 31.857635, "relative_strength": -0.212559, "rate_of_change": 0.4009572487239039, "market_dynamics": -0.044988, "expectation": {"probability": 59.8613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.897499, "high": 38.994999, "low": 38.897499, "close": 38.994999, "volume": 0}, "trend_line": 37.313417, "activity_lines": {"activity_5": 38.844667, "activity_10": 38.570864, "activity_20": 38.270703, "activity_30": 37.913183}, "trend_signal": 1, "fair_value": 31.934747, "relative_strength": 0.902404, "rate_of_change": 0.4018207471493138, "market_dynamics": 0.01882, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.9575, "high": 39.267502, "low": 38.822498, "close": 39.267502, "volume": 0}, "trend_line": 37.457834, "activity_lines": {"activity_5": 38.992668, "activity_10": 38.717546, "activity_20": 38.395584, "activity_30": 38.039253}, "trend_signal": 1, "fair_value": 32.011712, "relative_strength": 0.792775, "rate_of_change": 0.38703772425880245, "market_dynamics": -0.017901, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.610001, "high": 40.057499, "low": 39.610001, "close": 40.057499, "volume": 55}, "trend_line": 37.624834, "activity_lines": {"activity_5": 39.3625, "activity_10": 38.99491, "activity_20": 38.585619, "activity_30": 38.206973}, "trend_signal": 1, "fair_value": 32.085933, "relative_strength": 1.00755, "rate_of_change": 0.4458346416933814, "market_dynamics": 0.112461, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.279999, "high": 40.855, "low": 40.139999, "close": 40.947498, "volume": 201}, "trend_line": 37.832167, "activity_lines": {"activity_5": 39.962499, "activity_10": 39.408727, "activity_20": 38.849548, "activity_30": 38.421339}, "trend_signal": 1, "fair_value": 32.168587, "relative_strength": 2.092083, "rate_of_change": 0.5510535940171815, "market_dynamics": 0.363194, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.627499, "high": 41.349998, "low": 40.4925, "close": 41.282501, "volume": 292}, "trend_line": 38.0045, "activity_lines": {"activity_5": 40.527, "activity_10": 39.826637, "activity_20": 39.126203, "activity_30": 38.643941}, "trend_signal": 1, "fair_value": 32.248359, "relative_strength": 3.822409, "rate_of_change": 0.45551976972400726, "market_dynamics": 0.731528, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.622501, "high": 42.214699, "low": 41.622501, "close": 41.947498, "volume": 676}, "trend_line": 38.192834, "activity_lines": {"activity_5": 41.139499, "activity_10": 40.314091, "activity_20": 39.444321, "activity_30": 38.898328}, "trend_signal": 1, "fair_value": 32.326974, "relative_strength": 4.526803, "rate_of_change": 0.49555710507965517, "market_dynamics": 1.059317, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.105, "high": 43.23, "low": 42.105, "close": 43.23, "volume": 626}, "trend_line": 38.425167, "activity_lines": {"activity_5": 41.982666, "activity_10": 40.944636, "activity_20": 39.86194, "activity_30": 39.223307}, "trend_signal": 1, "fair_value": 32.419603, "relative_strength": 5.969936, "rate_of_change": 0.6083156856074208, "market_dynamics": 1.30318, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.950001, "high": 45.09, "low": 43.950001, "close": 44.587502, "volume": 3105}, "trend_line": 38.690334, "activity_lines": {"activity_5": 43.014167, "activity_10": 41.738636, "activity_20": 40.379833, "activity_30": 39.620877}, "trend_signal": 1, "fair_value": 32.520507, "relative_strength": 8.221299, "rate_of_change": 0.6900867860899554, "market_dynamics": 1.400277, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.634998, "high": 44.737499, "low": 44.467499, "close": 44.737499, "volume": 0}, "trend_line": 38.9465, "activity_lines": {"activity_5": 43.793667, "activity_10": 42.459409, "activity_20": 40.876571, "activity_30": 40.011016}, "trend_signal": 1, "fair_value": 32.628635, "relative_strength": 5.92419, "rate_of_change": 0.6620930178581563, "market_dynamics": 1.427693, "expectation": {"probability": 61.5657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.630001, "high": 45.1875, "low": 44.630001, "close": 44.785, "volume": 1706}, "trend_line": 39.234334, "activity_lines": {"activity_5": 44.336333, "activity_10": 43.079773, "activity_20": 41.347786, "activity_30": 40.387694}, "trend_signal": 1, "fair_value": 32.731853, "relative_strength": 3.597351, "rate_of_change": 0.7390497220546046, "market_dynamics": 1.463471, "expectation": {"probability": 61.7884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.325001, "high": 44.325001, "low": 41.93, "close": 41.93, "volume": 926}, "trend_line": 39.396584, "activity_lines": {"activity_5": 43.693833, "activity_10": 43.07, "activity_20": 41.514155, "activity_30": 40.561608}, "trend_signal": 1, "fair_value": 32.81941, "relative_strength": 2.683254, "rate_of_change": 0.4135408542935895, "market_dynamics": 1.21101, "expectation": {"probability": 63.4163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.174999, "high": 42.935001, "low": 41.174999, "close": 41.639999, "volume": 360}, "trend_line": 39.54625, "activity_lines": {"activity_5": 42.955833, "activity_10": 42.954136, "activity_20": 41.635202, "activity_30": 40.706344}, "trend_signal": 1, "fair_value": 32.912013, "relative_strength": 2.020066, "rate_of_change": 0.37989588132819696, "market_dynamics": 0.830216, "expectation": {"probability": 63.1343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.872501, "high": 42.240002, "low": 40.634998, "close": 40.634998, "volume": 485}, "trend_line": 39.641583, "activity_lines": {"activity_5": 41.988832, "activity_10": 42.612409, "activity_20": 41.645845, "activity_30": 40.776586}, "trend_signal": 1, "fair_value": 32.996471, "relative_strength": 2.789191, "rate_of_change": 0.24106710497201772, "market_dynamics": 0.374279, "expectation": {"probability": 62.2596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.82, "high": 42.035, "low": 39.82, "close": 40.697498, "volume": 3601}, "trend_line": 39.7675, "activity_lines": {"activity_5": 41.306165, "activity_10": 42.271545, "activity_20": 41.653047, "activity_30": 40.844709}, "trend_signal": 1, "fair_value": 33.071987, "relative_strength": 2.204882, "rate_of_change": 0.3176386775472644, "market_dynamics": -0.028544, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.4725, "high": 42.305, "low": 40.4725, "close": 41.967499, "volume": 7494}, "trend_line": 39.943417, "activity_lines": {"activity_5": 41.316165, "activity_10": 42.166135, "activity_20": 41.767511, "activity_30": 40.986645}, "trend_signal": 1, "fair_value": 33.163923, "relative_strength": 0.44824, "rate_of_change": 0.4423637392342952, "market_dynamics": -0.107951, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.747501, "high": 44.525002, "low": 41.747501, "close": 44.525002, "volume": 197}, "trend_line": 40.187833, "activity_lines": {"activity_5": 42.3665, "activity_10": 42.513272, "activity_20": 42.108833, "activity_30": 41.282231}, "trend_signal": 1, "fair_value": 33.266654, "relative_strength": 4.681929, "rate_of_change": 0.6119055863448065, "market_dynamics": -0.104464, "expectation": {"probability": 61.393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.002701, "high": 45.009998, "low": 44.002701, "close": 45.009998, "volume": 191}, "trend_line": 40.45025, "activity_lines": {"activity_5": 43.405499, "activity_10": 42.901727, "activity_20": 42.460476, "activity_30": 41.593338}, "trend_signal": 1, "fair_value": 33.372702, "relative_strength": 4.890934, "rate_of_change": 0.6529762378578593, "market_dynamics": 0.026761, "expectation": {"probability": 62.3856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.700001, "high": 45.735001, "low": 44.685001, "close": 45.674999, "volume": 873}, "trend_line": 40.734583, "activity_lines": {"activity_5": 44.441499, "activity_10": 43.378726, "activity_20": 42.845142, "activity_30": 41.930419}, "trend_signal": 1, "fair_value": 33.485423, "relative_strength": 9.072873, "rate_of_change": 0.702920253892136, "market_dynamics": 0.129973, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.630001, "high": 46.477501, "low": 44.857498, "close": 46.477501, "volume": 1285}, "trend_line": 41.002917, "activity_lines": {"activity_5": 45.409, "activity_10": 43.981863, "activity_20": 43.274738, "activity_30": 42.30093}, "trend_signal": 1, "fair_value": 33.602045, "relative_strength": 10.808523, "rate_of_change": 0.6587375645897636, "market_dynamics": 0.233229, "expectation": {"probability": 63.28, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.705002, "high": 47.220001, "low": 46.705002, "close": 46.855, "volume": 37}, "trend_line": 41.3025, "activity_lines": {"activity_5": 46.117, "activity_10": 44.622, "activity_20": 43.70344, "activity_30": 42.678484}, "trend_signal": 1, "fair_value": 33.721792, "relative_strength": 12.774473, "rate_of_change": 0.7306382616632019, "market_dynamics": 0.321965, "expectation": {"probability": 63.9513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.255001, "high": 47.255001, "low": 46.060001, "close": 45.947498, "volume": 6}, "trend_line": 41.560333, "activity_lines": {"activity_5": 46.196666, "activity_10": 45.059499, "activity_20": 44.006773, "activity_30": 42.978161}, "trend_signal": 1, "fair_value": 33.833394, "relative_strength": 10.721895, "rate_of_change": 0.6242551903637745, "market_dynamics": 0.320835, "expectation": {"probability": 64.24, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.610001, "high": 45.779999, "low": 44.6325, "close": 45.779999, "volume": 50}, "trend_line": 41.801166, "activity_lines": {"activity_5": 46.125666, "activity_10": 45.393499, "activity_20": 44.261047, "activity_30": 43.250397}, "trend_signal": 1, "fair_value": 33.94792, "relative_strength": 7.235785, "rate_of_change": 0.5794780325749606, "market_dynamics": 0.249922, "expectation": {"probability": 63.842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.27, "high": 46.895, "low": 46.27, "close": 46.895, "volume": 51}, "trend_line": 42.075583, "activity_lines": {"activity_5": 46.374999, "activity_10": 45.854954, "activity_20": 44.590499, "activity_30": 43.579032}, "trend_signal": 1, "fair_value": 34.064833, "relative_strength": 10.152755, "rate_of_change": 0.6564816876160815, "market_dynamics": 0.212437, "expectation": {"probability": 63.3538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b18f2b2c-ad4f-41a8-a439-badb4eed183c/", "share_image": "https://sharemaestro.com/terminal/b18f2b2c-ad4f-41a8-a439-badb4eed183c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}