{"ticker": {"uuid": "b1913b76-ca06-48e5-8d0f-73858cf92de8", "symbol": "MAYP", "name": "PGIM S&P 500 BUFFER 12 ETF - MAY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAYP rose 5.12%, moving from 30.95 to 32.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.38 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 70.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.53"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.39, "high": 32.535, "low": 32.34, "close": 32.535, "volume": 20311}, "trend_line": 31.142213, "activity_lines": {"activity_5": 32.198933, "activity_10": 31.960258, "activity_20": 31.595704, "activity_30": 31.408547}, "trend_signal": 1, "fair_value": 28.840555, "relative_strength": -6.375301, "rate_of_change": 0.22730090999214408, "market_dynamics": 1.085581, "expectation": {"probability": 70.3267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 25.39, "high": 25.574, "low": 25.39, "close": 25.574, "volume": 44237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.61, "high": 25.84, "low": 25.5604, "close": 25.811, "volume": 17159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.88, "high": 25.8841, "low": 25.743, "close": 25.8576, "volume": 2602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.747533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.8584, "high": 25.8584, "low": 25.6965, "close": 25.8077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.8239, "high": 26.0101, "low": 25.8239, "close": 26.0058, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 25.868573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.028, "high": 26.24, "low": 26.028, "close": 26.2117, "volume": 49790}, "trend_line": null, "activity_lines": {"activity_5": 26.002067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.877967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.3086, "high": 26.38, "low": 26.3007, "close": 26.3007, "volume": 4836}, "trend_line": null, "activity_lines": {"activity_5": 26.122713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.938357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.32, "high": 26.3648, "low": 26.2823, "close": 26.3439, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 26.225113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.32, "high": 26.5772, "low": 26.32, "close": 26.5772, "volume": 7533}, "trend_line": null, "activity_lines": {"activity_5": 26.37286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.585, "high": 26.71, "low": 26.585, "close": 26.692, "volume": 1893}, "trend_line": null, "activity_lines": {"activity_5": 26.507573, "activity_10": 26.295813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.11816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.7094, "high": 26.7716, "low": 26.4694, "close": 26.4694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.52234, "activity_10": 26.359675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.150091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.6003, "high": 26.6003, "low": 26.2448, "close": 26.3691, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 26.486493, "activity_10": 26.38902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.168342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.45, "high": 26.5532, "low": 25.98, "close": 26.0892, "volume": 422}, "trend_line": null, "activity_lines": {"activity_5": 26.352787, "activity_10": 26.357327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.162254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.37, "high": 26.1646, "low": 25.29, "close": 26.1646, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 26.261193, "activity_10": 26.335133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.162421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.1671, "high": 26.7217, "low": 26.1671, "close": 26.7217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.382807, "activity_10": 26.40774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.199707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.8376, "high": 26.9112, "low": 26.7375, "close": 26.9112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.565607, "activity_10": 26.501785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.244175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.8785, "high": 26.9884, "low": 26.8493, "close": 26.9884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.744687, "activity_10": 26.597149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.287953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.6739, "high": 26.6756, "low": 26.4051, "close": 26.4051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.688047, "activity_10": 26.573955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.294461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.5761, "high": 26.976, "low": 26.5761, "close": 26.976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.800647, "activity_10": 26.653447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.330332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.9988, "high": 27.1802, "low": 26.98, "close": 27.1717, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 26.924387, "activity_10": 26.761271, "activity_20": 26.575255, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.2078, "high": 27.257, "low": 27.2078, "close": 27.2314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.038027, "activity_10": 26.871227, "activity_20": 26.657065, "activity_30": null}, "trend_signal": 0, "fair_value": 26.413305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.2834, "high": 27.2834, "low": 27.1447, "close": 27.2604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.139987, "activity_10": 26.972602, "activity_20": 26.733744, "activity_30": null}, "trend_signal": 0, "fair_value": 26.451809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.1324, "high": 27.3693, "low": 27.1324, "close": 27.3693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.260113, "activity_10": 27.077571, "activity_20": 26.813892, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.45, "high": 27.5075, "low": 27.3832, "close": 27.5075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.362027, "activity_10": 27.184393, "activity_20": 26.900004, "activity_30": null}, "trend_signal": 0, "fair_value": 26.534025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4845, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.4905, "high": 27.5147, "low": 27.414, "close": 27.4307, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 27.402907, "activity_10": 27.252835, "activity_20": 26.970708, "activity_30": null}, "trend_signal": 0, "fair_value": 26.569892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.4801, "high": 27.5079, "low": 27.2873, "close": 27.323, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": 27.39062, "activity_10": 27.288804, "activity_20": 27.024369, "activity_30": null}, "trend_signal": 0, "fair_value": 26.598858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.3003, "high": 27.8176, "low": 27.3003, "close": 27.815, "volume": 1373}, "trend_line": null, "activity_lines": {"activity_5": 27.536227, "activity_10": 27.40674, "activity_20": 27.119595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.8151, "high": 27.8151, "low": 27.6099, "close": 27.6099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.576493, "activity_10": 27.472356, "activity_20": 27.188077, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9772, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.6371, "high": 27.81, "low": 27.6371, "close": 27.81, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 27.66742, "activity_10": 27.552449, "activity_20": 27.269587, "activity_30": null}, "trend_signal": 0, "fair_value": 26.717421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.95683, "expectation": {"probability": 70.4893, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.845, "high": 27.975, "low": 27.845, "close": 27.975, "volume": 400}, "trend_line": 26.75934, "activity_lines": {"activity_5": 27.79318, "activity_10": 27.647378, "activity_20": 27.360941, "activity_30": 27.114093}, "trend_signal": 1, "fair_value": 26.75934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.260566, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.96, "high": 28.035, "low": 27.96, "close": 28.035, "volume": 6432}, "trend_line": 26.841373, "activity_lines": {"activity_5": 27.902653, "activity_10": 27.738611, "activity_20": 27.4519, "activity_30": 27.196394}, "trend_signal": 1, "fair_value": 26.80049, "relative_strength": null, "rate_of_change": 0.3065583829795471, "market_dynamics": 1.280047, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.0051, "high": 28.07, "low": 27.985, "close": 28.07, "volume": 0}, "trend_line": 26.916673, "activity_lines": {"activity_5": 27.976327, "activity_10": 27.821596, "activity_20": 27.538738, "activity_30": 27.27566}, "trend_signal": 1, "fair_value": 26.840163, "relative_strength": null, "rate_of_change": 0.2805370649258463, "market_dynamics": 1.346905, "expectation": {"probability": 77.8481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.0693, "high": 28.0693, "low": 27.69, "close": 27.7935, "volume": 1680}, "trend_line": 26.981203, "activity_lines": {"activity_5": 27.940833, "activity_10": 27.839589, "activity_20": 27.591142, "activity_30": 27.33223}, "trend_signal": 1, "fair_value": 26.869052, "relative_strength": null, "rate_of_change": 0.2397398816711163, "market_dynamics": 1.290904, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.82, "high": 28.0648, "low": 27.82, "close": 27.968, "volume": 1970}, "trend_line": 27.053213, "activity_lines": {"activity_5": 27.951267, "activity_10": 27.881596, "activity_20": 27.65205, "activity_30": 27.395894}, "trend_signal": 1, "fair_value": 26.901374, "relative_strength": null, "rate_of_change": 0.26688950822540713, "market_dynamics": 1.239012, "expectation": {"probability": 73.2804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.83, "high": 27.97, "low": 27.81, "close": 27.97, "volume": 11548}, "trend_line": 27.118687, "activity_lines": {"activity_5": 27.951833, "activity_10": 27.915595, "activity_20": 27.70456, "activity_30": 27.455042}, "trend_signal": 1, "fair_value": 26.931906, "relative_strength": null, "rate_of_change": 0.24201931208689262, "market_dynamics": 1.0741, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.0301, "high": 28.05, "low": 27.77, "close": 27.7737, "volume": 7640}, "trend_line": 27.170753, "activity_lines": {"activity_5": 27.8873, "activity_10": 27.904096, "activity_20": 27.732431, "activity_30": 27.4973}, "trend_signal": 1, "fair_value": 26.955289, "relative_strength": null, "rate_of_change": 0.1919930710509692, "market_dynamics": 0.721775, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.74, "high": 28.1646, "low": 27.74, "close": 28.1646, "volume": 1371}, "trend_line": 27.232883, "activity_lines": {"activity_5": 27.970487, "activity_10": 27.955476, "activity_20": 27.793423, "activity_30": 27.56142}, "trend_signal": 1, "fair_value": 26.987973, "relative_strength": null, "rate_of_change": 0.22866499136037854, "market_dynamics": 0.512232, "expectation": {"probability": 71.6738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.25, "high": 28.3064, "low": 28.2215, "close": 28.2842, "volume": 4136}, "trend_line": 27.29756, "activity_lines": {"activity_5": 28.087233, "activity_10": 28.022245, "activity_20": 27.860205, "activity_30": 27.629246}, "trend_signal": 1, "fair_value": 27.022084, "relative_strength": null, "rate_of_change": 0.23749597132260897, "market_dynamics": 0.374429, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.2104, "high": 28.32, "low": 28.2104, "close": 28.2765, "volume": 512}, "trend_line": 27.354203, "activity_lines": {"activity_5": 28.1687, "activity_10": 28.075355, "activity_20": 27.917306, "activity_30": 27.692404}, "trend_signal": 1, "fair_value": 27.054249, "relative_strength": null, "rate_of_change": 0.20750206245539, "market_dynamics": 0.180933, "expectation": {"probability": 71.5152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.2193, "high": 28.3599, "low": 28.2193, "close": 28.2905, "volume": 0}, "trend_line": 27.407487, "activity_lines": {"activity_5": 28.234267, "activity_10": 28.122527, "activity_20": 27.969547, "activity_30": 27.75281}, "trend_signal": 1, "fair_value": 27.085155, "relative_strength": null, "rate_of_change": 0.1947927344108744, "market_dynamics": 0.232205, "expectation": {"probability": 70.5776, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.39, "high": 28.57, "low": 28.355, "close": 28.4996, "volume": 21119}, "trend_line": 27.47516, "activity_lines": {"activity_5": 28.348167, "activity_10": 28.201982, "activity_20": 28.036374, "activity_30": 27.823269}, "trend_signal": 1, "fair_value": 27.119654, "relative_strength": null, "rate_of_change": 0.2469142829475727, "market_dynamics": 0.460475, "expectation": {"probability": 71.8966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.53, "high": 28.545, "low": 28.4042, "close": 28.4042, "volume": 8492}, "trend_line": 27.542997, "activity_lines": {"activity_5": 28.381873, "activity_10": 28.255644, "activity_20": 28.088077, "activity_30": 27.883207}, "trend_signal": 1, "fair_value": 27.150238, "relative_strength": null, "rate_of_change": 0.2469030207649412, "market_dynamics": 0.50908, "expectation": {"probability": 70.9443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.4, "high": 28.4, "low": 28.1623, "close": 28.3313, "volume": 3013}, "trend_line": 27.617733, "activity_lines": {"activity_5": 28.375307, "activity_10": 28.289975, "activity_20": 28.12739, "activity_30": 27.934065}, "trend_signal": 1, "fair_value": 27.177705, "relative_strength": null, "rate_of_change": 0.27134302051443954, "market_dynamics": 0.436434, "expectation": {"probability": 66.7426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.1236, "high": 28.18, "low": 27.9033, "close": 27.9794, "volume": 4395}, "trend_line": 27.678227, "activity_lines": {"activity_5": 28.2483, "activity_10": 28.250545, "activity_20": 28.128609, "activity_30": 27.957399}, "trend_signal": 1, "fair_value": 27.195925, "relative_strength": null, "rate_of_change": 0.2190404259466137, "market_dynamics": 0.173645, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.563, "high": 27.7048, "low": 27.2977, "close": 27.7048, "volume": 778}, "trend_line": 27.710997, "activity_lines": {"activity_5": 28.049567, "activity_10": 28.160982, "activity_20": 28.101427, "activity_30": 27.959113}, "trend_signal": 1, "fair_value": 27.207233, "relative_strength": null, "rate_of_change": 0.11839631201810472, "market_dynamics": -0.376762, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.8472, "high": 27.8489, "low": 27.643, "close": 27.8423, "volume": 88}, "trend_line": 27.742033, "activity_lines": {"activity_5": 27.935713, "activity_10": 28.10124, "activity_20": 28.086036, "activity_30": 27.967584}, "trend_signal": 1, "fair_value": 27.221039, "relative_strength": null, "rate_of_change": 0.11199885734894449, "market_dynamics": -0.832775, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.1816, "high": 28.2328, "low": 27.5607, "close": 27.5607, "volume": 160}, "trend_line": 27.76111, "activity_lines": {"activity_5": 27.771813, "activity_10": 27.989051, "activity_20": 28.041352, "activity_30": 27.955885}, "trend_signal": 1, "fair_value": 27.228266, "relative_strength": null, "rate_of_change": 0.06876568851316464, "market_dynamics": -1.09434, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.6973, "high": 27.9426, "low": 25.7015, "close": 25.7015, "volume": 16019}, "trend_line": 27.737657, "activity_lines": {"activity_5": 27.044413, "activity_10": 27.549805, "activity_20": 27.820813, "activity_30": 27.823007}, "trend_signal": 0, "fair_value": 27.196458, "relative_strength": null, "rate_of_change": -0.08448149227462427, "market_dynamics": -1.059, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.66, "high": 27.0569, "low": 25.24, "close": 26.7565, "volume": 39033}, "trend_line": 27.73034, "activity_lines": {"activity_5": 26.844, "activity_10": 27.349336, "activity_20": 27.709838, "activity_30": 27.759707}, "trend_signal": 0, "fair_value": 27.18748, "relative_strength": null, "rate_of_change": -0.026379300890471427, "market_dynamics": -0.926363, "expectation": {"probability": 70.9424, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.04, "high": 27.04, "low": 26.18, "close": 26.232, "volume": 4078}, "trend_line": 27.699017, "activity_lines": {"activity_5": 26.55028, "activity_10": 27.08114, "activity_20": 27.553927, "activity_30": 27.66304}, "trend_signal": 0, "fair_value": 27.16837, "relative_strength": null, "rate_of_change": -0.11295570122833123, "market_dynamics": -0.908524, "expectation": {"probability": 66.3415, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.7361, "high": 27.2843, "low": 25.7361, "close": 27.2843, "volume": 303}, "trend_line": 27.70078, "activity_lines": {"activity_5": 26.705513, "activity_10": 27.041698, "activity_20": 27.506535, "activity_30": 27.636284}, "trend_signal": 0, "fair_value": 27.170643, "relative_strength": null, "rate_of_change": 0.0063648468102691265, "market_dynamics": -0.874665, "expectation": {"probability": 63.8701, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.3181, "high": 27.92, "low": 26.93, "close": 27.88, "volume": 56581}, "trend_line": 27.721433, "activity_lines": {"activity_5": 27.096513, "activity_10": 27.132662, "activity_20": 27.519451, "activity_30": 27.647846}, "trend_signal": 0, "fair_value": 27.184285, "relative_strength": 1.80495, "rate_of_change": 0.07455746733485254, "market_dynamics": -0.687241, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.79, "high": 27.91, "low": 27.58, "close": 27.82, "volume": 38656}, "trend_line": 27.736457, "activity_lines": {"activity_5": 27.446227, "activity_10": 27.222247, "activity_20": 27.527558, "activity_30": 27.654206}, "trend_signal": 0, "fair_value": 27.196279, "relative_strength": 2.038857, "rate_of_change": 0.054196332491182435, "market_dynamics": -0.514943, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.22, "high": 28.56, "low": 28.22, "close": 28.5523, "volume": 30145}, "trend_line": 27.771283, "activity_lines": {"activity_5": 27.898807, "activity_10": 27.454275, "activity_20": 27.605281, "activity_30": 27.706841}, "trend_signal": 0, "fair_value": 27.221391, "relative_strength": -0.485663, "rate_of_change": 0.12556037708781229, "market_dynamics": -0.128916, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.48, "high": 28.58, "low": 28.123, "close": 28.1824, "volume": 6089}, "trend_line": 27.79634, "activity_lines": {"activity_5": 28.108367, "activity_10": 27.608631, "activity_20": 27.644994, "activity_30": 27.733364}, "trend_signal": 0, "fair_value": 27.238864, "relative_strength": 0.816473, "rate_of_change": 0.09022629599071937, "market_dynamics": 0.139207, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.53, "high": 28.53, "low": 28.4339, "close": 28.512, "volume": 568}, "trend_line": 27.835973, "activity_lines": {"activity_5": 28.297767, "activity_10": 27.814231, "activity_20": 27.715085, "activity_30": 27.779536}, "trend_signal": 0, "fair_value": 27.261598, "relative_strength": 0.263795, "rate_of_change": 0.14258351998859733, "market_dynamics": 0.20556, "expectation": {"probability": 61.0698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.6, "high": 28.7528, "low": 28.6, "close": 28.7528, "volume": 2314}, "trend_line": 27.867233, "activity_lines": {"activity_5": 28.485587, "activity_10": 28.051436, "activity_20": 27.804594, "activity_30": 27.838686}, "trend_signal": 0, "fair_value": 27.28776, "relative_strength": -0.48218, "rate_of_change": 0.11230072683286343, "market_dynamics": 0.313587, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.88, "high": 28.88, "low": 28.6648, "close": 28.6648, "volume": 814}, "trend_line": 27.902397, "activity_lines": {"activity_5": 28.585887, "activity_10": 28.250967, "activity_20": 27.882921, "activity_30": 27.890142}, "trend_signal": 0, "fair_value": 27.311502, "relative_strength": -0.395783, "rate_of_change": 0.1261840384368328, "market_dynamics": 0.325693, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.86, "high": 28.86, "low": 28.708, "close": 28.708, "volume": 2296}, "trend_line": 27.93233, "activity_lines": {"activity_5": 28.644267, "activity_10": 28.404475, "activity_20": 27.96355, "activity_30": 27.942116}, "trend_signal": 1, "fair_value": 27.335171, "relative_strength": -0.061561, "rate_of_change": 0.10727752171256026, "market_dynamics": 0.448217, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.8654, "high": 29.1978, "low": 28.8654, "close": 29.1978, "volume": 2407}, "trend_line": 27.97309, "activity_lines": {"activity_5": 28.855533, "activity_10": 28.611555, "activity_20": 28.088772, "activity_30": 28.02376}, "trend_signal": 1, "fair_value": 27.366215, "relative_strength": -1.706933, "rate_of_change": 0.14592409584162436, "market_dynamics": 0.537732, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.2702, "high": 29.4, "low": 29.2, "close": 29.395, "volume": 7562}, "trend_line": 28.018423, "activity_lines": {"activity_5": 29.06484, "activity_10": 28.800565, "activity_20": 28.228455, "activity_30": 28.115496}, "trend_signal": 1, "fair_value": 27.399474, "relative_strength": -2.635148, "rate_of_change": 0.16205932201268936, "market_dynamics": 0.607238, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.26, "high": 29.44, "low": 29.26, "close": 29.4159, "volume": 2911}, "trend_line": 28.063287, "activity_lines": {"activity_5": 29.222247, "activity_10": 28.955, "activity_20": 28.365864, "activity_30": 28.205655}, "trend_signal": 1, "fair_value": 27.431997, "relative_strength": -2.254844, "rate_of_change": 0.1601232160710846, "market_dynamics": 0.710298, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.43, "high": 29.46, "low": 29.38, "close": 29.455, "volume": 1127}, "trend_line": 28.11867, "activity_lines": {"activity_5": 29.34848, "activity_10": 29.088618, "activity_20": 28.502179, "activity_30": 28.295443}, "trend_signal": 1, "fair_value": 27.464108, "relative_strength": -2.66961, "rate_of_change": 0.19735036740351417, "market_dynamics": 0.798619, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.5, "high": 29.6648, "low": 29.5, "close": 29.6648, "volume": 440}, "trend_line": 28.17523, "activity_lines": {"activity_5": 29.491967, "activity_10": 29.230655, "activity_20": 28.653124, "activity_30": 28.395194}, "trend_signal": 1, "fair_value": 27.498494, "relative_strength": -3.345765, "rate_of_change": 0.20114749381815533, "market_dynamics": 0.911728, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.6748, "high": 29.7, "low": 29.41, "close": 29.4317, "volume": 1076}, "trend_line": 28.223953, "activity_lines": {"activity_5": 29.493967, "activity_10": 29.310082, "activity_20": 28.773844, "activity_30": 28.476256}, "trend_signal": 1, "fair_value": 27.528235, "relative_strength": -1.645631, "rate_of_change": 0.17292849073460098, "market_dynamics": 0.967058, "expectation": {"probability": 63.8669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.52, "high": 29.71, "low": 29.52, "close": 29.71, "volume": 4081}, "trend_line": 28.288497, "activity_lines": {"activity_5": 29.57314, "activity_10": 29.417395, "activity_20": 28.912845, "activity_30": 28.57213}, "trend_signal": 1, "fair_value": 27.561292, "relative_strength": -3.005472, "rate_of_change": 0.2286851880741083, "market_dynamics": 1.050849, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.735, "high": 29.95, "low": 29.735, "close": 29.8108, "volume": 3265}, "trend_line": 28.34337, "activity_lines": {"activity_5": 29.664913, "activity_10": 29.521253, "activity_20": 29.052552, "activity_30": 28.670343}, "trend_signal": 1, "fair_value": 27.594867, "relative_strength": -3.52771, "rate_of_change": 0.19397637138516272, "market_dynamics": 1.184137, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.8372, "high": 29.91, "low": 29.72, "close": 29.904, "volume": 924}, "trend_line": 28.397363, "activity_lines": {"activity_5": 29.761427, "activity_10": 29.62282, "activity_20": 29.19042, "activity_30": 28.771029}, "trend_signal": 1, "fair_value": 27.628825, "relative_strength": -3.424249, "rate_of_change": 0.19049604898781763, "market_dynamics": 1.209045, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.89, "high": 29.99, "low": 29.89, "close": 29.909, "volume": 5327}, "trend_line": 28.45178, "activity_lines": {"activity_5": 29.829673, "activity_10": 29.702765, "activity_20": 29.308753, "activity_30": 28.868554}, "trend_signal": 1, "fair_value": 27.661871, "relative_strength": -3.287493, "rate_of_change": 0.19162694789653825, "market_dynamics": 1.322914, "expectation": {"probability": 64.4133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.81, "high": 30.0, "low": 29.81, "close": 29.9896, "volume": 12947}, "trend_line": 28.508417, "activity_lines": {"activity_5": 29.908507, "activity_10": 29.775529, "activity_20": 29.41975, "activity_30": 28.967768}, "trend_signal": 1, "fair_value": 27.695124, "relative_strength": -3.233178, "rate_of_change": 0.1990631166134493, "market_dynamics": 1.404996, "expectation": {"probability": 65.7669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0, "high": 30.12, "low": 29.99, "close": 30.101, "volume": 4650}, "trend_line": 28.561797, "activity_lines": {"activity_5": 29.98728, "activity_10": 29.854151, "activity_20": 29.523464, "activity_30": 29.070516}, "trend_signal": 1, "fair_value": 27.72901, "relative_strength": -4.268285, "rate_of_change": 0.18724294653048287, "market_dynamics": 1.36422, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.12, "high": 30.1843, "low": 30.1095, "close": 30.1843, "volume": 4357}, "trend_line": 28.621133, "activity_lines": {"activity_5": 30.067753, "activity_10": 29.935082, "activity_20": 29.621698, "activity_30": 29.175193}, "trend_signal": 1, "fair_value": 27.763111, "relative_strength": -5.063731, "rate_of_change": 0.20774603222620003, "market_dynamics": 1.350707, "expectation": {"probability": 68.187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.1951, "high": 30.2001, "low": 30.1, "close": 30.2001, "volume": 11667}, "trend_line": 28.683427, "activity_lines": {"activity_5": 30.128593, "activity_10": 30.004915, "activity_20": 29.710463, "activity_30": 29.277062}, "trend_signal": 1, "fair_value": 27.796495, "relative_strength": -4.644824, "rate_of_change": 0.21765036345695277, "market_dynamics": 1.266646, "expectation": {"probability": 69.2731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.21, "high": 30.28, "low": 30.19, "close": 30.2736, "volume": 6749}, "trend_line": 28.7599, "activity_lines": {"activity_5": 30.194193, "activity_10": 30.074564, "activity_20": 29.794895, "activity_30": 29.379654}, "trend_signal": 1, "fair_value": 27.829969, "relative_strength": -5.357443, "rate_of_change": 0.26661040188817053, "market_dynamics": 1.050385, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.2982, "high": 30.34, "low": 30.0322, "close": 30.0322, "volume": 2353}, "trend_line": 28.83748, "activity_lines": {"activity_5": 30.15502, "activity_10": 30.089253, "activity_20": 29.84814, "activity_30": 29.461738}, "trend_signal": 1, "fair_value": 27.859332, "relative_strength": -3.714492, "rate_of_change": 0.26975059023154146, "market_dynamics": 0.695731, "expectation": {"probability": 71.6518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.23, "high": 30.26, "low": 30.11, "close": 30.2207, "volume": 25132}, "trend_line": 28.91676, "activity_lines": {"activity_5": 30.17584, "activity_10": 30.127296, "activity_20": 29.910529, "activity_30": 29.550978}, "trend_signal": 1, "fair_value": 27.890403, "relative_strength": -4.686235, "rate_of_change": 0.274919999944519, "market_dynamics": 0.54836, "expectation": {"probability": 69.031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.37, "high": 30.4375, "low": 30.2941, "close": 30.4267, "volume": 20893}, "trend_line": 29.012293, "activity_lines": {"activity_5": 30.257347, "activity_10": 30.193509, "activity_20": 29.9844, "activity_30": 29.648393}, "trend_signal": 1, "fair_value": 27.923342, "relative_strength": -5.744046, "rate_of_change": 0.33037242069996653, "market_dynamics": 0.469297, "expectation": {"probability": 69.815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.5, "high": 30.52, "low": 30.04, "close": 30.4162, "volume": 5483}, "trend_line": 29.16945, "activity_lines": {"activity_5": 30.319193, "activity_10": 30.246615, "activity_20": 30.0493, "activity_30": 29.738968}, "trend_signal": 1, "fair_value": 27.955301, "relative_strength": -6.296161, "rate_of_change": 0.5416910686790649, "market_dynamics": 0.352328, "expectation": {"probability": 71.3994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.4, "high": 30.45, "low": 30.25, "close": 30.3521, "volume": 53491}, "trend_line": 29.289303, "activity_lines": {"activity_5": 30.345267, "activity_10": 30.278753, "activity_20": 30.099755, "activity_30": 29.815268}, "trend_signal": 1, "fair_value": 27.985641, "relative_strength": -4.877961, "rate_of_change": 0.4108853612255257, "market_dynamics": 0.577155, "expectation": {"probability": 69.5522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.5, "high": 30.51, "low": 30.32, "close": 30.3739, "volume": 7891}, "trend_line": 29.427367, "activity_lines": {"activity_5": 30.373373, "activity_10": 30.306798, "activity_20": 30.144457, "activity_30": 29.885242}, "trend_signal": 1, "fair_value": 28.015494, "relative_strength": -4.849349, "rate_of_change": 0.47138028515052055, "market_dynamics": 0.428965, "expectation": {"probability": 67.0852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.32, "high": 30.32, "low": 30.08, "close": 30.2277, "volume": 3235}, "trend_line": 29.52548, "activity_lines": {"activity_5": 30.329967, "activity_10": 30.301275, "activity_20": 30.169635, "activity_30": 29.936876}, "trend_signal": 1, "fair_value": 28.042805, "relative_strength": -3.39914, "rate_of_change": 0.3334073347438847, "market_dynamics": 0.061158, "expectation": {"probability": 68.4161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.34, "high": 30.5843, "low": 30.34, "close": 30.5843, "volume": 6543}, "trend_line": 29.615623, "activity_lines": {"activity_5": 30.40496, "activity_10": 30.358284, "activity_20": 30.22481, "activity_30": 30.005187}, "trend_signal": 1, "fair_value": 28.073799, "relative_strength": -5.658121, "rate_of_change": 0.30530579011754466, "market_dynamics": -0.000566, "expectation": {"probability": 64.3068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.6, "high": 30.71, "low": 30.5805, "close": 30.6896, "volume": 3342}, "trend_line": 29.711277, "activity_lines": {"activity_5": 30.504547, "activity_10": 30.427165, "activity_20": 30.28445, "activity_30": 30.074476}, "trend_signal": 1, "fair_value": 28.105314, "relative_strength": -5.577136, "rate_of_change": 0.3229849326485541, "market_dynamics": -0.155843, "expectation": {"probability": 65.0289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.8, "high": 30.8, "low": 30.65, "close": 30.7138, "volume": 3980}, "trend_line": 29.783327, "activity_lines": {"activity_5": 30.593973, "activity_10": 30.491547, "activity_20": 30.340515, "activity_30": 30.139155}, "trend_signal": 1, "fair_value": 28.136368, "relative_strength": -4.881962, "rate_of_change": 0.24250051588156524, "market_dynamics": -0.119796, "expectation": {"probability": 66.043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.7201, "high": 30.8048, "low": 30.64, "close": 30.8048, "volume": 3289}, "trend_line": 29.87074, "activity_lines": {"activity_5": 30.68962, "activity_10": 30.564471, "activity_20": 30.400251, "activity_30": 30.205057}, "trend_signal": 1, "fair_value": 28.167761, "relative_strength": -4.626236, "rate_of_change": 0.2934964250300227, "market_dynamics": 0.104062, "expectation": {"probability": 68.16, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.87, "high": 30.93, "low": 30.865, "close": 30.93, "volume": 18070}, "trend_line": 29.95134, "activity_lines": {"activity_5": 30.798273, "activity_10": 30.646111, "activity_20": 30.465373, "activity_30": 30.273396}, "trend_signal": 1, "fair_value": 28.19988, "relative_strength": -5.481708, "rate_of_change": 0.2698292710525313, "market_dynamics": 0.24768, "expectation": {"probability": 68.8088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.93, "high": 30.95, "low": 30.9134, "close": 30.95, "volume": 9723}, "trend_line": 30.02458, "activity_lines": {"activity_5": 30.866773, "activity_10": 30.718491, "activity_20": 30.52659, "activity_30": 30.337826}, "trend_signal": 1, "fair_value": 28.231491, "relative_strength": -4.335089, "rate_of_change": 0.24452996092996834, "market_dynamics": 0.330957, "expectation": {"probability": 69.5486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.98, "high": 31.05, "low": 30.965, "close": 31.045, "volume": 20391}, "trend_line": 30.10392, "activity_lines": {"activity_5": 30.94256, "activity_10": 30.798629, "activity_20": 30.59143, "activity_30": 30.403659}, "trend_signal": 1, "fair_value": 28.263463, "relative_strength": -5.407189, "rate_of_change": 0.2642501577041158, "market_dynamics": 0.481716, "expectation": {"probability": 70.2541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.045, "high": 31.06, "low": 30.98, "close": 31.0448, "volume": 4452}, "trend_line": 30.181813, "activity_lines": {"activity_5": 30.994587, "activity_10": 30.867298, "activity_20": 30.650818, "activity_30": 30.464361}, "trend_signal": 1, "fair_value": 28.294713, "relative_strength": -4.970055, "rate_of_change": 0.25874703360891055, "market_dynamics": 0.629144, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.89, "high": 31.08, "low": 30.8853, "close": 31.0611, "volume": 9951}, "trend_line": 30.243923, "activity_lines": {"activity_5": 31.02998, "activity_10": 30.926336, "activity_20": 30.70635, "activity_30": 30.521089}, "trend_signal": 1, "fair_value": 28.325451, "relative_strength": -4.507149, "rate_of_change": 0.2057861799090749, "market_dynamics": 0.690536, "expectation": {"probability": 69.3571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.11, "high": 31.14, "low": 31.045, "close": 31.0752, "volume": 18446}, "trend_line": 30.29993, "activity_lines": {"activity_5": 31.052987, "activity_10": 30.975444, "activity_20": 30.758121, "activity_30": 30.57472}, "trend_signal": 1, "fair_value": 28.355668, "relative_strength": -4.740127, "rate_of_change": 0.18518430958841228, "market_dynamics": 0.77024, "expectation": {"probability": 69.9158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.15, "high": 31.15, "low": 30.94, "close": 31.1348, "volume": 23809}, "trend_line": 30.357227, "activity_lines": {"activity_5": 31.08618, "activity_10": 31.019978, "activity_20": 30.81093, "activity_30": 30.628583}, "trend_signal": 1, "fair_value": 28.385876, "relative_strength": -4.270923, "rate_of_change": 0.18909944676440482, "market_dynamics": 0.807931, "expectation": {"probability": 70.5559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.15, "high": 31.17, "low": 30.9, "close": 31.0653, "volume": 11938}, "trend_line": 30.410903, "activity_lines": {"activity_5": 31.083887, "activity_10": 31.041867, "activity_20": 30.852594, "activity_30": 30.674265}, "trend_signal": 1, "fair_value": 28.414687, "relative_strength": -3.173731, "rate_of_change": 0.17681456873514628, "market_dynamics": 0.68883, "expectation": {"probability": 71.6885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.07, "high": 31.19, "low": 31.07, "close": 31.1751, "volume": 8305}, "trend_line": 30.461247, "activity_lines": {"activity_5": 31.11684, "activity_10": 31.076889, "activity_20": 30.900595, "activity_30": 30.723568}, "trend_signal": 1, "fair_value": 28.444053, "relative_strength": -3.80855, "rate_of_change": 0.16554588990665306, "market_dynamics": 0.562039, "expectation": {"probability": 69.7169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.12, "high": 31.26, "low": 31.09, "close": 31.1816, "volume": 15250}, "trend_line": 30.519577, "activity_lines": {"activity_5": 31.143273, "activity_10": 31.104705, "activity_20": 30.944922, "activity_30": 30.770042}, "trend_signal": 1, "fair_value": 28.472869, "relative_strength": -3.195747, "rate_of_change": 0.19148920594091748, "market_dynamics": 0.52124, "expectation": {"probability": 70.2265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.22, "high": 31.25, "low": 30.96, "close": 30.96, "volume": 16330}, "trend_line": 30.561243, "activity_lines": {"activity_5": 31.087807, "activity_10": 31.08538, "activity_20": 30.962671, "activity_30": 30.798457}, "trend_signal": 1, "fair_value": 28.498777, "relative_strength": -1.813288, "rate_of_change": 0.1365222067134132, "market_dynamics": 0.087917, "expectation": {"probability": 71.5168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.94, "high": 31.17, "low": 30.94, "close": 30.9495, "volume": 7151}, "trend_line": 30.5992, "activity_lines": {"activity_5": 31.03652, "activity_10": 31.0636, "activity_20": 30.9759, "activity_30": 30.823505}, "trend_signal": 1, "fair_value": 28.524042, "relative_strength": -0.225564, "rate_of_change": 0.12419979121922065, "market_dynamics": -0.287107, "expectation": {"probability": 69.042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.13, "high": 31.19, "low": 30.845, "close": 30.845, "volume": 3676}, "trend_line": 30.630567, "activity_lines": {"activity_5": 30.962753, "activity_10": 31.022829, "activity_20": 30.976687, "activity_30": 30.839363}, "trend_signal": 1, "fair_value": 28.547726, "relative_strength": 1.359101, "rate_of_change": 0.10250921592721209, "market_dynamics": -0.655277, "expectation": {"probability": 67.663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.06, "high": 31.07, "low": 30.597, "close": 30.597, "volume": 5827}, "trend_line": 30.6535, "activity_lines": {"activity_5": 30.821007, "activity_10": 30.940604, "activity_20": 30.951812, "activity_30": 30.837198}, "trend_signal": 1, "fair_value": 28.568425, "relative_strength": 2.920968, "rate_of_change": 0.07486965553070522, "market_dynamics": -1.097696, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.6, "high": 31.23, "low": 30.6, "close": 31.1752, "volume": 1584}, "trend_line": 30.69302, "activity_lines": {"activity_5": 30.910533, "activity_10": 30.971647, "activity_20": 30.980839, "activity_30": 30.870856}, "trend_signal": 1, "fair_value": 28.594493, "relative_strength": 1.552742, "rate_of_change": 0.12892491885102697, "market_dynamics": -1.120454, "expectation": {"probability": 64.4186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.25, "high": 31.56, "low": 31.19, "close": 31.5526, "volume": 23027}, "trend_line": 30.741407, "activity_lines": {"activity_5": 31.126287, "activity_10": 31.069235, "activity_20": 31.041992, "activity_30": 30.926313}, "trend_signal": 1, "fair_value": 28.623781, "relative_strength": -0.618936, "rate_of_change": 0.15764822099616846, "market_dynamics": -0.773686, "expectation": {"probability": 65.8389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.6, "high": 31.71, "low": 31.595, "close": 31.665, "volume": 36943}, "trend_line": 30.790763, "activity_lines": {"activity_5": 31.34, "activity_10": 31.178578, "activity_20": 31.107541, "activity_30": 30.985899}, "trend_signal": 1, "fair_value": 28.653597, "relative_strength": -4.34487, "rate_of_change": 0.16055218292383142, "market_dynamics": -0.341036, "expectation": {"probability": 66.4248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.68, "high": 31.72, "low": 31.67, "close": 31.695, "volume": 18136}, "trend_line": 30.840593, "activity_lines": {"activity_5": 31.516013, "activity_10": 31.283736, "activity_20": 31.170801, "activity_30": 31.044237}, "trend_signal": 1, "fair_value": 28.683125, "relative_strength": -4.538433, "rate_of_change": 0.16183424879727742, "market_dynamics": 0.044993, "expectation": {"probability": 67.7344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.705, "high": 31.85, "low": 31.67, "close": 31.77, "volume": 98159}, "trend_line": 30.890473, "activity_lines": {"activity_5": 31.66036, "activity_10": 31.391082, "activity_20": 31.236416, "activity_30": 31.104199}, "trend_signal": 1, "fair_value": 28.712807, "relative_strength": -4.980665, "rate_of_change": 0.16173489271105035, "market_dynamics": 0.523132, "expectation": {"probability": 68.2157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.77, "high": 32.11, "low": 31.645, "close": 31.91, "volume": 138108}, "trend_line": 30.953067, "activity_lines": {"activity_5": 31.773173, "activity_10": 31.513065, "activity_20": 31.310335, "activity_30": 31.169975}, "trend_signal": 1, "fair_value": 28.743256, "relative_strength": -6.501809, "rate_of_change": 0.202632054225912, "market_dynamics": 0.750013, "expectation": {"probability": 68.7711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.085, "high": 32.29, "low": 31.95, "close": 32.093, "volume": 69368}, "trend_line": 31.015477, "activity_lines": {"activity_5": 31.898, "activity_10": 31.655078, "activity_20": 31.39642, "activity_30": 31.243519}, "trend_signal": 1, "fair_value": 28.774858, "relative_strength": -5.960124, "rate_of_change": 0.20162783868881184, "market_dynamics": 0.888827, "expectation": {"probability": 69.3075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.14, "high": 32.33, "low": 31.95, "close": 32.11, "volume": 61310}, "trend_line": 31.071587, "activity_lines": {"activity_5": 31.992467, "activity_10": 31.779582, "activity_20": 31.478586, "activity_30": 31.314133}, "trend_signal": 1, "fair_value": 28.806027, "relative_strength": -6.486816, "rate_of_change": 0.18090967938361976, "market_dynamics": 1.060379, "expectation": {"probability": 69.8257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.39, "high": 32.535, "low": 32.34, "close": 32.535, "volume": 20311}, "trend_line": 31.142213, "activity_lines": {"activity_5": 32.198933, "activity_10": 31.960258, "activity_20": 31.595704, "activity_30": 31.408547}, "trend_signal": 1, "fair_value": 28.840555, "relative_strength": -6.375301, "rate_of_change": 0.22730090999214408, "market_dynamics": 1.085581, "expectation": {"probability": 70.3267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1913b76-ca06-48e5-8d0f-73858cf92de8/", "share_image": "https://sharemaestro.com/terminal/b1913b76-ca06-48e5-8d0f-73858cf92de8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}