{"ticker": {"uuid": "b191517c-7bb8-4327-85e1-68d931b31167", "symbol": "AETH", "name": "BITWISE TRENDWISE ETHER AND TREASURIES ROTATION STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AETH fell 18.15%, moving from 35.77 to 29.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.66 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is positive at 70.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.27"}, {"label": "12-Week Change", "value": "-18.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 70.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.66"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.2, "high": 29.2756, "low": 28.2701, "close": 29.2743, "volume": 2386}, "trend_line": 34.232752, "activity_lines": {"activity_5": 29.944267, "activity_10": 30.990104, "activity_20": 32.462061, "activity_30": 33.258736}, "trend_signal": 0, "fair_value": 34.481006, "relative_strength": -32.664266, "rate_of_change": -0.8103775239491333, "market_dynamics": -1.242909, "expectation": {"probability": 70.8951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 20.682991, "high": 20.682991, "low": 19.228394, "close": 19.67759, "volume": 13368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.67759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.998006, "high": 18.998006, "low": 18.139543, "close": 18.390054, "volume": 7725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.033822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.101821, "high": 19.201642, "low": 18.629945, "close": 19.194215, "volume": 34604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.087286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.988235, "high": 22.032577, "low": 19.988235, "close": 21.361777, "volume": 14189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.655909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.777034, "high": 22.391934, "low": 21.585377, "close": 21.873501, "volume": 6758}, "trend_line": null, "activity_lines": {"activity_5": 20.59033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.099427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.998848, "high": 25.321172, "low": 22.535676, "close": 25.175593, "volume": 11986}, "trend_line": null, "activity_lines": {"activity_5": 22.282386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.945455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.939375, "high": 25.314704, "low": 22.990862, "close": 23.280663, "volume": 16675}, "trend_line": null, "activity_lines": {"activity_5": 22.976264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.279056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.356419, "high": 25.737867, "low": 23.517919, "close": 25.416442, "volume": 7164}, "trend_line": null, "activity_lines": {"activity_5": 24.056028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.796229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.124833, "high": 25.115061, "low": 23.789433, "close": 25.003341, "volume": 17674}, "trend_line": null, "activity_lines": {"activity_5": 24.583277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.152575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.504575, "high": 28.253366, "low": 26.352846, "close": 28.253366, "volume": 19164}, "trend_line": null, "activity_lines": {"activity_5": 25.951096, "activity_10": 24.250335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.762654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.448675, "high": 27.710417, "low": 25.745932, "close": 26.754368, "volume": 42093}, "trend_line": null, "activity_lines": {"activity_5": 26.393925, "activity_10": 24.976101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.125537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.698817, "high": 27.793182, "low": 25.330675, "close": 27.666176, "volume": 26227}, "trend_line": null, "activity_lines": {"activity_5": 27.035438, "activity_10": 25.738982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.503924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.907886, "high": 28.499716, "low": 25.988541, "close": 27.473795, "volume": 19101}, "trend_line": null, "activity_lines": {"activity_5": 27.320457, "activity_10": 26.298227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.809299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.525254, "high": 28.525254, "low": 25.699117, "close": 26.433913, "volume": 18253}, "trend_line": null, "activity_lines": {"activity_5": 27.121692, "activity_10": 26.517866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.996771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.907886, "high": 32.160074, "low": 26.312865, "close": 30.081076, "volume": 84848}, "trend_line": null, "activity_lines": {"activity_5": 28.043276, "activity_10": 27.308404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.151134, "high": 30.823618, "low": 28.312442, "close": 29.196802, "volume": 50085}, "trend_line": null, "activity_lines": {"activity_5": 28.548255, "activity_10": 27.788936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.023019, "high": 28.023019, "low": 25.367131, "close": 26.380369, "volume": 41996}, "trend_line": null, "activity_lines": {"activity_5": 27.951593, "activity_10": 27.684277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.800767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.482263, "high": 27.878307, "low": 26.136657, "close": 26.829997, "volume": 15559}, "trend_line": null, "activity_lines": {"activity_5": 27.590529, "activity_10": 27.60501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.822847, "high": 29.521212, "low": 26.62706, "close": 29.176712, "volume": 15469}, "trend_line": null, "activity_lines": {"activity_5": 28.054622, "activity_10": 27.926718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.708486, "high": 33.436943, "low": 29.708486, "close": 32.503892, "volume": 32118}, "trend_line": null, "activity_lines": {"activity_5": 29.444923, "activity_10": 28.777488, "activity_20": 27.340482, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.501001, "high": 35.096873, "low": 33.581655, "close": 34.360375, "volume": 26243}, "trend_line": null, "activity_lines": {"activity_5": 31.292529, "activity_10": 29.888518, "activity_20": 28.183739, "activity_30": null}, "trend_signal": 0, "fair_value": 25.92781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.785531, "high": 40.578897, "low": 35.785531, "close": 40.093687, "volume": 112948}, "trend_line": null, "activity_lines": {"activity_5": 34.707002, "activity_10": 31.903677, "activity_20": 29.503107, "activity_30": null}, "trend_signal": 0, "fair_value": 26.571714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.689559, "high": 46.341833, "low": 37.40375, "close": 45.611123, "volume": 132076}, "trend_line": null, "activity_lines": {"activity_5": 39.046399, "activity_10": 34.696052, "activity_20": 31.244594, "activity_30": null}, "trend_signal": 0, "fair_value": 27.399514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.980267, "high": 47.337791, "low": 42.340977, "close": 42.556086, "volume": 76812}, "trend_line": null, "activity_lines": {"activity_5": 41.115375, "activity_10": 36.603196, "activity_20": 32.569331, "activity_30": null}, "trend_signal": 0, "fair_value": 28.031038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.047083, "high": 41.200307, "low": 36.756718, "close": 38.45972, "volume": 83828}, "trend_line": null, "activity_lines": {"activity_5": 40.926937, "activity_10": 37.472416, "activity_20": 33.403013, "activity_30": null}, "trend_signal": 0, "fair_value": 28.448185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.37864, "high": 41.925568, "low": 39.37864, "close": 40.658574, "volume": 51802}, "trend_line": null, "activity_lines": {"activity_5": 41.074396, "activity_10": 38.589088, "activity_20": 34.367127, "activity_30": null}, "trend_signal": 0, "fair_value": 28.917816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.081132, "high": 41.081132, "low": 36.526966, "close": 37.529308, "volume": 34197}, "trend_line": null, "activity_lines": {"activity_5": 39.758886, "activity_10": 38.928407, "activity_20": 34.959487, "activity_30": null}, "trend_signal": 0, "fair_value": 29.23676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.438656, "high": 41.972983, "low": 34.918111, "close": 36.152418, "volume": 103328}, "trend_line": null, "activity_lines": {"activity_5": 38.155371, "activity_10": 38.814674, "activity_20": 35.352865, "activity_30": null}, "trend_signal": 0, "fair_value": 29.483748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.484319, "high": 36.484319, "low": 32.866608, "close": 34.995575, "volume": 36112}, "trend_line": null, "activity_lines": {"activity_5": 36.796823, "activity_10": 38.321108, "activity_20": 35.584943, "activity_30": null}, "trend_signal": 0, "fair_value": 29.673811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.137662, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.050268, "high": 36.88449, "low": 34.645713, "close": 35.216047, "volume": 14309}, "trend_line": 29.858552, "activity_lines": {"activity_5": 36.015799, "activity_10": 37.76183, "activity_20": 35.790436, "activity_30": 33.400129}, "trend_signal": 1, "fair_value": 29.858552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.008907, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.233072, "high": 35.671464, "low": 32.134537, "close": 34.546542, "volume": 21738}, "trend_line": 30.354184, "activity_lines": {"activity_5": 35.227851, "activity_10": 37.031512, "activity_20": 35.899012, "activity_30": 33.70258}, "trend_signal": 1, "fair_value": 30.009777, "relative_strength": null, "rate_of_change": 1.6599331407631572, "market_dynamics": -0.20539, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.867037, "high": 35.045798, "low": 32.355861, "close": 32.405659, "volume": 17883}, "trend_line": 30.82137, "activity_lines": {"activity_5": 34.133745, "activity_10": 35.908558, "activity_20": 35.766588, "activity_30": 33.834934}, "trend_signal": 1, "fair_value": 30.084649, "relative_strength": null, "rate_of_change": 1.5391156619463124, "market_dynamics": -0.570757, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.377356, "high": 34.952161, "low": 32.262224, "close": 34.607662, "volume": 26054}, "trend_line": 31.335152, "activity_lines": {"activity_5": 34.115216, "activity_10": 35.32575, "activity_20": 35.82131, "activity_30": 34.079211}, "trend_signal": 1, "fair_value": 30.22171, "relative_strength": null, "rate_of_change": 1.6669667831118444, "market_dynamics": -0.684578, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.458438, "high": 43.277347, "low": 34.458438, "close": 41.970003, "volume": 148757}, "trend_line": 32.022093, "activity_lines": {"activity_5": 36.653785, "activity_10": 36.281612, "activity_20": 36.543236, "activity_30": 34.76533}, "trend_signal": 1, "fair_value": 30.567248, "relative_strength": null, "rate_of_change": 2.1922376505465726, "market_dynamics": -0.496321, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.898757, "high": 43.898757, "low": 41.567194, "close": 42.325569, "volume": 54314}, "trend_line": 32.703828, "activity_lines": {"activity_5": 38.845914, "activity_10": 37.312779, "activity_20": 37.225044, "activity_30": 35.43007}, "trend_signal": 1, "fair_value": 30.9032, "relative_strength": null, "rate_of_change": 2.1289520332103318, "market_dynamics": -0.389497, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.030486, "high": 43.378645, "low": 40.62146, "close": 41.091603, "volume": 60894}, "trend_line": 33.234362, "activity_lines": {"activity_5": 40.152752, "activity_10": 38.049301, "activity_20": 37.731025, "activity_30": 35.971217}, "trend_signal": 1, "fair_value": 31.186211, "relative_strength": null, "rate_of_change": 1.6222382285033907, "market_dynamics": -0.251746, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.03857, "high": 41.234357, "low": 37.514412, "close": 37.838736, "volume": 28423}, "trend_line": 33.719631, "activity_lines": {"activity_5": 39.938964, "activity_10": 38.186518, "activity_20": 37.870567, "activity_30": 36.268273}, "trend_signal": 1, "fair_value": 31.366009, "relative_strength": null, "rate_of_change": 1.460142367107882, "market_dynamics": -0.282269, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.012264, "high": 39.70637, "low": 37.539949, "close": 39.233929, "volume": 16940}, "trend_line": 34.180214, "activity_lines": {"activity_5": 39.828036, "activity_10": 38.571781, "activity_20": 38.088421, "activity_30": 36.624035}, "trend_signal": 1, "fair_value": 31.573059, "relative_strength": null, "rate_of_change": 1.365919455049789, "market_dynamics": -0.535749, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.765315, "high": 38.47632, "low": 36.152333, "close": 37.488449, "volume": 23186}, "trend_line": 34.596384, "activity_lines": {"activity_5": 38.826863, "activity_10": 38.583657, "activity_20": 38.080972, "activity_30": 36.837469}, "trend_signal": 1, "fair_value": 31.724736, "relative_strength": null, "rate_of_change": 1.217575758887879, "market_dynamics": -0.688663, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.612519, "high": 38.82533, "low": 32.729728, "close": 33.201659, "volume": 33559}, "trend_line": 34.761327, "activity_lines": {"activity_5": 36.69553, "activity_10": 37.770792, "activity_20": 37.625678, "activity_30": 36.747487}, "trend_signal": 1, "fair_value": 31.761659, "relative_strength": null, "rate_of_change": 0.47676369877268376, "market_dynamics": -0.938556, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.058353, "high": 35.181998, "low": 32.909171, "close": 34.71245, "volume": 27899}, "trend_line": 35.026597, "activity_lines": {"activity_5": 35.676055, "activity_10": 37.26924, "activity_20": 37.310946, "activity_30": 36.744333}, "trend_signal": 1, "fair_value": 31.83363, "relative_strength": null, "rate_of_change": 0.7631181628940719, "market_dynamics": -1.017139, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.412262, "high": 39.309775, "low": 37.297344, "close": 39.250953, "volume": 37728}, "trend_line": 35.412756, "activity_lines": {"activity_5": 36.594691, "activity_10": 37.589855, "activity_20": 37.426775, "activity_30": 37.016873}, "trend_signal": 1, "fair_value": 32.010233, "relative_strength": null, "rate_of_change": 1.102473643100411, "market_dynamics": -0.883729, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.901943, "high": 38.935992, "low": 34.424389, "close": 36.319007, "volume": 110408}, "trend_line": 35.707597, "activity_lines": {"activity_5": 36.441864, "activity_10": 37.252929, "activity_20": 37.267385, "activity_30": 37.07534}, "trend_signal": 1, "fair_value": 32.110437, "relative_strength": null, "rate_of_change": 0.8325841682584606, "market_dynamics": -0.787706, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.437799, "high": 37.437799, "low": 33.14752, "close": 33.283719, "volume": 52614}, "trend_line": 35.935923, "activity_lines": {"activity_5": 35.471603, "activity_10": 36.333017, "activity_20": 36.863168, "activity_30": 36.918961}, "trend_signal": 0, "fair_value": 32.137102, "relative_strength": null, "rate_of_change": 0.6394325554867293, "market_dynamics": -0.733117, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.320098, "high": 29.180713, "low": 24.115799, "close": 28.642555, "volume": 53762}, "trend_line": 35.887973, "activity_lines": {"activity_5": 33.234602, "activity_10": 34.727189, "activity_20": 36.06109, "activity_30": 36.448421}, "trend_signal": 0, "fair_value": 32.059446, "relative_strength": null, "rate_of_change": -0.1334319421822007, "market_dynamics": -0.747106, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.79361, "high": 30.091546, "low": 27.878307, "close": 29.004676, "volume": 24311}, "trend_line": 35.881568, "activity_lines": {"activity_5": 31.422248, "activity_10": 33.435984, "activity_20": 35.340247, "activity_30": 36.004338}, "trend_signal": 0, "fair_value": 31.993038, "relative_strength": null, "rate_of_change": -0.01784720468888249, "market_dynamics": -1.013952, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.746578, "high": 30.363945, "low": 28.355005, "close": 30.362158, "volume": 13904}, "trend_line": 36.014295, "activity_lines": {"activity_5": 30.442907, "activity_10": 32.611355, "activity_20": 34.804184, "activity_30": 35.648247}, "trend_signal": 0, "fair_value": 31.958338, "relative_strength": null, "rate_of_change": 0.36990300981271385, "market_dynamics": -1.265968, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.972372, "high": 30.066009, "low": 26.899374, "close": 27.61757, "volume": 19737}, "trend_line": 36.040547, "activity_lines": {"activity_5": 29.141289, "activity_10": 31.423649, "activity_20": 34.04086, "activity_30": 35.106522}, "trend_signal": 0, "fair_value": 31.867905, "relative_strength": null, "rate_of_change": 0.07289327751660696, "market_dynamics": -1.390144, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.256897, "high": 27.367559, "low": 24.269024, "close": 24.412459, "volume": 10864}, "trend_line": 35.881739, "activity_lines": {"activity_5": 27.351397, "activity_10": 29.864402, "activity_20": 33.01293, "activity_30": 34.356323}, "trend_signal": 0, "fair_value": 31.715753, "relative_strength": null, "rate_of_change": -0.4406370413856189, "market_dynamics": -1.490066, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.452256, "high": 26.695075, "low": 25.035996, "close": 26.541851, "volume": 19933}, "trend_line": 35.683004, "activity_lines": {"activity_5": 26.86272, "activity_10": 28.930062, "activity_20": 32.238195, "activity_30": 33.75375}, "trend_signal": 0, "fair_value": 31.612275, "relative_strength": null, "rate_of_change": -0.5538611158171747, "market_dynamics": -1.532202, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.333081, "high": 28.23583, "low": 24.941508, "close": 27.91457, "volume": 22903}, "trend_line": 35.468144, "activity_lines": {"activity_5": 26.971662, "activity_10": 28.366394, "activity_20": 31.6355, "activity_30": 33.25256}, "trend_signal": 0, "fair_value": 31.539771, "relative_strength": null, "rate_of_change": -0.6021354031739999, "market_dynamics": -1.49793, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.036001, "high": 29.86171, "low": 28.239235, "close": 29.616636, "volume": 23707}, "trend_line": 35.118909, "activity_lines": {"activity_5": 27.720633, "activity_10": 28.235792, "activity_20": 31.226488, "activity_30": 32.875044}, "trend_signal": 0, "fair_value": 31.502788, "relative_strength": -16.968784, "rate_of_change": -0.9846441358758444, "market_dynamics": -1.347304, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.772115, "high": 28.857155, "low": 25.384156, "close": 26.556832, "volume": 20736}, "trend_line": 34.483766, "activity_lines": {"activity_5": 27.499372, "activity_10": 27.72403, "activity_20": 30.539348, "activity_30": 32.322652}, "trend_signal": 0, "fair_value": 31.409468, "relative_strength": -25.741346, "rate_of_change": -1.8085499182221159, "market_dynamics": -1.245948, "expectation": {"probability": 67.907, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.001609, "high": 27.570922, "low": 25.53738, "close": 26.873837, "volume": 26761}, "trend_line": 33.961024, "activity_lines": {"activity_5": 27.454494, "activity_10": 27.4474, "activity_20": 29.920735, "activity_30": 31.831689}, "trend_signal": 0, "fair_value": 31.325475, "relative_strength": -25.783161, "rate_of_change": -1.5159075142778804, "market_dynamics": -1.10524, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.878307, "high": 29.291375, "low": 27.766113, "close": 28.983224, "volume": 54682}, "trend_line": 33.645141, "activity_lines": {"activity_5": 27.948654, "activity_10": 27.670838, "activity_20": 29.574903, "activity_30": 31.51054}, "trend_signal": 0, "fair_value": 31.282888, "relative_strength": -20.726393, "rate_of_change": -0.9301339088008638, "market_dynamics": -0.8798, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.316061, "high": 29.34245, "low": 26.931466, "close": 26.948235, "volume": 40373}, "trend_line": 33.18813, "activity_lines": {"activity_5": 27.601725, "activity_10": 27.518084, "activity_20": 29.098797, "activity_30": 31.078482}, "trend_signal": 0, "fair_value": 31.205484, "relative_strength": -25.444218, "rate_of_change": -1.3583268977829557, "market_dynamics": -0.847775, "expectation": {"probability": 68.1208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.495246, "high": 29.687205, "low": 27.069623, "close": 27.304482, "volume": 69776}, "trend_line": 32.847302, "activity_lines": {"activity_5": 27.437969, "activity_10": 27.467492, "activity_20": 28.723969, "activity_30": 30.698892}, "trend_signal": 0, "fair_value": 31.137045, "relative_strength": -23.325039, "rate_of_change": -1.0269575296951106, "market_dynamics": -0.573582, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.601438, "high": 32.542028, "low": 26.141765, "close": 32.117512, "volume": 62897}, "trend_line": 32.712805, "activity_lines": {"activity_5": 29.032699, "activity_10": 28.347591, "activity_20": 28.857688, "activity_30": 30.651808}, "trend_signal": 0, "fair_value": 31.15395, "relative_strength": -13.790592, "rate_of_change": -0.40946133110109345, "market_dynamics": -0.12563, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.552076, "high": 36.841927, "low": 32.781484, "close": 33.573653, "volume": 138867}, "trend_line": 32.665408, "activity_lines": {"activity_5": 30.742097, "activity_10": 29.410625, "activity_20": 29.163975, "activity_30": 30.707347}, "trend_signal": 0, "fair_value": 31.194962, "relative_strength": -8.109239, "rate_of_change": -0.1448882173204153, "market_dynamics": 0.224536, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.317983, "high": 36.759782, "low": 32.985783, "close": 35.752332, "volume": 82796}, "trend_line": 32.683284, "activity_lines": {"activity_5": 32.731067, "activity_10": 30.703216, "activity_20": 29.696397, "activity_30": 30.906503}, "trend_signal": 0, "fair_value": 31.270918, "relative_strength": -3.852419, "rate_of_change": 0.05472455755030249, "market_dynamics": 0.740325, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.846398, "high": 39.48079, "low": 35.420346, "close": 38.901943, "volume": 78693}, "trend_line": 32.828464, "activity_lines": {"activity_5": 35.318634, "activity_10": 32.401, "activity_20": 30.516636, "activity_30": 31.307707}, "trend_signal": 0, "fair_value": 31.396017, "relative_strength": 3.098145, "rate_of_change": 0.44420260828133523, "market_dynamics": 1.08196, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.319053, "high": 44.261813, "low": 38.178384, "close": 43.50148, "volume": 51007}, "trend_line": 33.198325, "activity_lines": {"activity_5": 38.642466, "activity_10": 34.735293, "activity_20": 31.754976, "activity_30": 31.996289}, "trend_signal": 0, "fair_value": 31.591266, "relative_strength": 13.963122, "rate_of_change": 1.1266472899859106, "market_dynamics": 1.135875, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.915353, "high": 42.868749, "low": 37.88896, "close": 42.030953, "volume": 54905}, "trend_line": 33.445768, "activity_lines": {"activity_5": 40.396322, "activity_10": 36.549766, "activity_20": 32.833025, "activity_30": 32.566136}, "trend_signal": 0, "fair_value": 31.756975, "relative_strength": 10.360604, "rate_of_change": 0.7453478451096677, "market_dynamics": 1.144139, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.923866, "high": 43.669261, "low": 36.135393, "close": 36.169443, "volume": 54009}, "trend_line": 33.252416, "activity_lines": {"activity_5": 39.535446, "activity_10": 37.017162, "activity_20": 33.325636, "activity_30": 32.741857}, "trend_signal": 0, "fair_value": 31.82592, "relative_strength": -3.313058, "rate_of_change": -0.5781060252525951, "market_dynamics": 1.032859, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.603578, "high": 37.938163, "low": 36.092831, "close": 36.199746, "volume": 68231}, "trend_line": 33.048222, "activity_lines": {"activity_5": 38.511618, "activity_10": 37.321056, "activity_20": 33.80739, "activity_30": 32.932007}, "trend_signal": 0, "fair_value": 31.89321, "relative_strength": -3.926854, "rate_of_change": -0.6140726736968346, "market_dynamics": 0.910966, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.190176, "high": 36.287829, "low": 36.141349, "close": 36.17543, "volume": 23136}, "trend_line": 32.884349, "activity_lines": {"activity_5": 37.449857, "activity_10": 37.48932, "activity_20": 34.250843, "activity_30": 33.133762}, "trend_signal": 1, "fair_value": 31.958092, "relative_strength": -3.609126, "rate_of_change": -0.49586026140832135, "market_dynamics": 0.707796, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.297594, "high": 36.336655, "low": 31.577051, "close": 31.953113, "volume": 20896}, "trend_line": 32.688162, "activity_lines": {"activity_5": 35.162424, "activity_10": 36.722123, "activity_20": 34.258023, "activity_30": 33.073683}, "trend_signal": 1, "fair_value": 31.958018, "relative_strength": -12.944626, "rate_of_change": -0.596596879567243, "market_dynamics": 0.408694, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.118048, "high": 32.118048, "low": 31.84462, "close": 31.971667, "volume": 18329}, "trend_line": 32.446086, "activity_lines": {"activity_5": 33.651067, "activity_10": 35.873779, "activity_20": 34.259395, "activity_30": 33.027457}, "trend_signal": 1, "fair_value": 31.958218, "relative_strength": -15.184136, "rate_of_change": -0.7405616748962432, "market_dynamics": 0.173427, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.030161, "high": 32.039828, "low": 31.922743, "close": 31.9911, "volume": 13031}, "trend_line": 32.262842, "activity_lines": {"activity_5": 32.816808, "activity_10": 35.03162, "activity_20": 34.241884, "activity_30": 32.998103}, "trend_signal": 1, "fair_value": 31.958695, "relative_strength": -16.527011, "rate_of_change": -0.5647645759183464, "market_dynamics": -0.099628, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.932508, "high": 32.049691, "low": 31.932508, "close": 32.01063, "volume": 12273}, "trend_line": 32.223141, "activity_lines": {"activity_5": 32.267614, "activity_10": 34.221785, "activity_20": 34.190143, "activity_30": 32.981832}, "trend_signal": 1, "fair_value": 31.959437, "relative_strength": -15.576699, "rate_of_change": -0.12305487532685705, "market_dynamics": -0.275131, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.952038, "high": 32.038461, "low": 31.903212, "close": 32.024985, "volume": 12160}, "trend_line": 32.133558, "activity_lines": {"activity_5": 32.002479, "activity_10": 33.482591, "activity_20": 34.113729, "activity_30": 32.969047}, "trend_signal": 0, "fair_value": 31.96036, "relative_strength": -15.244972, "rate_of_change": -0.27800827982597204, "market_dynamics": -0.384871, "expectation": {"probability": 64.034, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.020591, "high": 32.039926, "low": 31.981334, "close": 32.034946, "volume": 11122}, "trend_line": 31.893025, "activity_lines": {"activity_5": 32.017362, "activity_10": 32.870244, "activity_20": 34.018689, "activity_30": 32.962685}, "trend_signal": 1, "fair_value": 31.961396, "relative_strength": -16.117621, "rate_of_change": -0.7485414469197567, "market_dynamics": -0.509544, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.030161, "high": 32.054574, "low": 31.981334, "close": 32.035043, "volume": 9692}, "trend_line": 31.750226, "activity_lines": {"activity_5": 32.026821, "activity_10": 32.466397, "activity_20": 33.912143, "activity_30": 32.971848}, "trend_signal": 1, "fair_value": 31.962405, "relative_strength": -14.354944, "rate_of_change": -0.4477436680904371, "market_dynamics": -0.612339, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.030161, "high": 32.049691, "low": 29.325175, "close": 30.536071, "volume": 11792}, "trend_line": 31.658638, "activity_lines": {"activity_5": 31.532398, "activity_10": 31.971754, "activity_20": 33.636751, "activity_30": 32.893515}, "trend_signal": 0, "fair_value": 31.94313, "relative_strength": -16.858394, "rate_of_change": -0.28846408841310783, "market_dynamics": -0.737003, "expectation": {"probability": 75.4564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.623959, "high": 30.633724, "low": 30.467714, "close": 30.545836, "volume": 9626}, "trend_line": 31.72208, "activity_lines": {"activity_5": 31.138231, "activity_10": 31.581311, "activity_20": 33.344849, "activity_30": 32.821721}, "trend_signal": 0, "fair_value": 31.9245, "relative_strength": -13.189192, "rate_of_change": 0.20039396514783245, "market_dynamics": -0.86015, "expectation": {"probability": 72.9776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.550719, "high": 30.653255, "low": 30.467714, "close": 30.58978, "volume": 10576}, "trend_line": 31.774917, "activity_lines": {"activity_5": 30.856366, "activity_10": 31.301656, "activity_20": 33.049692, "activity_30": 32.74867}, "trend_signal": 0, "fair_value": 31.906937, "relative_strength": -10.193318, "rate_of_change": 0.1665622178621334, "market_dynamics": -0.952601, "expectation": {"probability": 74.1351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.567222, "high": 30.604428, "low": 30.555602, "close": 30.599545, "volume": 1510}, "trend_line": 31.78283, "activity_lines": {"activity_5": 30.673436, "activity_10": 31.125333, "activity_20": 32.738124, "activity_30": 32.672839}, "trend_signal": 0, "fair_value": 31.889958, "relative_strength": -10.036333, "rate_of_change": 0.024903290856753642, "market_dynamics": -1.045526, "expectation": {"probability": 75.3918, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.592319, "high": 30.594663, "low": 27.353367, "close": 27.353367, "volume": 9852}, "trend_line": 31.774023, "activity_lines": {"activity_5": 29.50414, "activity_10": 30.383407, "activity_20": 32.101706, "activity_30": 32.387068}, "trend_signal": 0, "fair_value": 31.831797, "relative_strength": -17.601216, "rate_of_change": -0.02770993017299245, "market_dynamics": -1.125057, "expectation": {"probability": 78.9931, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.737372, "high": 26.747137, "low": 26.65925, "close": 26.698311, "volume": 3039}, "trend_line": 31.850218, "activity_lines": {"activity_5": 28.428604, "activity_10": 29.606349, "activity_20": 31.425588, "activity_30": 32.059602}, "trend_signal": 0, "fair_value": 31.766816, "relative_strength": -10.96884, "rate_of_change": 0.23980280998727171, "market_dynamics": -1.20737, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.65925, "high": 26.766668, "low": 26.522536, "close": 26.708467, "volume": 24604}, "trend_line": 31.855772, "activity_lines": {"activity_5": 27.612303, "activity_10": 28.92737, "activity_20": 30.783176, "activity_30": 31.727876}, "trend_signal": 0, "fair_value": 31.703587, "relative_strength": -15.120323, "rate_of_change": 0.01743787122587374, "market_dynamics": -1.210242, "expectation": {"probability": 70.5234, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.703194, "high": 26.771551, "low": 26.703194, "close": 26.716279, "volume": 867}, "trend_line": 31.815829, "activity_lines": {"activity_5": 27.054432, "activity_10": 28.346215, "activity_20": 30.184575, "activity_30": 31.396296}, "trend_signal": 0, "fair_value": 31.642015, "relative_strength": -13.291875, "rate_of_change": -0.12538700992712074, "market_dynamics": -1.2716, "expectation": {"probability": 71.5426, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.82526, "high": 26.922913, "low": 26.162196, "close": 26.922913, "volume": 5634}, "trend_line": 31.726039, "activity_lines": {"activity_5": 26.823671, "activity_10": 27.899151, "activity_20": 29.66368, "activity_30": 31.080624}, "trend_signal": 0, "fair_value": 31.584465, "relative_strength": -15.878243, "rate_of_change": -0.28221801166960225, "market_dynamics": -1.298212, "expectation": {"probability": 72.6692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.815494, "high": 27.928738, "low": 26.18075, "close": 27.443207, "volume": 2908}, "trend_line": 31.755584, "activity_lines": {"activity_5": 27.011451, "activity_10": 27.639632, "activity_20": 29.271283, "activity_30": 30.804312}, "trend_signal": 0, "fair_value": 31.53457, "relative_strength": -16.136366, "rate_of_change": 0.09312539772140739, "market_dynamics": -1.270345, "expectation": {"probability": 73.7101, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.17681, "high": 34.856334, "low": 26.278403, "close": 34.687004, "volume": 5663}, "trend_line": 32.016023, "activity_lines": {"activity_5": 29.607841, "activity_10": 28.780655, "activity_20": 29.638236, "activity_30": 30.993436}, "trend_signal": 0, "fair_value": 31.572099, "relative_strength": 6.509227, "rate_of_change": 0.8201360743357706, "market_dynamics": -0.877994, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.055347, "high": 40.057232, "low": 36.578053, "close": 38.57027, "volume": 20737}, "trend_line": 32.335591, "activity_lines": {"activity_5": 32.966073, "activity_10": 30.552255, "activity_20": 30.382083, "activity_30": 31.416291}, "trend_signal": 0, "fair_value": 31.654431, "relative_strength": 12.529694, "rate_of_change": 0.9981502074758126, "market_dynamics": -0.23058, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.112053, "high": 39.657831, "low": 36.112053, "close": 38.090013, "volume": 19337}, "trend_line": 32.706984, "activity_lines": {"activity_5": 35.373432, "activity_10": 32.090636, "activity_20": 31.068904, "activity_30": 31.787544}, "trend_signal": 0, "fair_value": 31.729263, "relative_strength": 14.578315, "rate_of_change": 1.1485579465672906, "market_dynamics": 0.419966, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.568967, "high": 40.115823, "low": 37.830745, "close": 38.176436, "volume": 12733}, "trend_line": 33.069383, "activity_lines": {"activity_5": 37.05135, "activity_10": 33.508363, "activity_20": 31.754838, "activity_30": 32.140412}, "trend_signal": 0, "fair_value": 31.803368, "relative_strength": 13.462616, "rate_of_change": 1.1080171745582028, "market_dynamics": 1.005334, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.196001, "high": 39.344365, "low": 36.791522, "close": 36.791522, "volume": 16908}, "trend_line": 33.225183, "activity_lines": {"activity_5": 37.517396, "activity_10": 34.536526, "activity_20": 32.279241, "activity_30": 32.38055}, "trend_signal": 0, "fair_value": 31.860052, "relative_strength": 8.169053, "rate_of_change": 0.47113065278538535, "market_dynamics": 1.151952, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.479194, "high": 39.295539, "low": 34.510545, "close": 34.812293, "volume": 9137}, "trend_line": 33.266471, "activity_lines": {"activity_5": 36.700477, "activity_10": 35.033226, "activity_20": 32.592194, "activity_30": 32.482944}, "trend_signal": 0, "fair_value": 31.893223, "relative_strength": 3.146168, "rate_of_change": 0.12426718612806902, "market_dynamics": 1.017199, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.453839, "high": 36.571022, "low": 33.905097, "close": 34.779091, "volume": 3372}, "trend_line": 33.234029, "activity_lines": {"activity_5": 35.864139, "activity_10": 35.376363, "activity_20": 32.88855, "activity_30": 32.580532}, "trend_signal": 0, "fair_value": 31.925288, "relative_strength": 3.721043, "rate_of_change": -0.09752161568326015, "market_dynamics": 0.81232, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.842565, "high": 34.891392, "low": 34.68632, "close": 34.793739, "volume": 4554}, "trend_line": 33.097089, "activity_lines": {"activity_5": 35.285428, "activity_10": 35.575424, "activity_20": 33.173119, "activity_30": 32.681159}, "trend_signal": 0, "fair_value": 31.95681, "relative_strength": 0.735189, "rate_of_change": -0.41204754319737374, "market_dynamics": 0.632652, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.808387, "high": 34.969514, "low": 34.375491, "close": 34.375491, "volume": 2151}, "trend_line": 32.79289, "activity_lines": {"activity_5": 34.787053, "activity_10": 35.551577, "activity_20": 33.40467, "activity_30": 32.763636}, "trend_signal": 0, "fair_value": 31.9831, "relative_strength": -1.946536, "rate_of_change": -0.9191110432702919, "market_dynamics": 0.44428, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.154112, "high": 40.2125, "low": 33.690261, "close": 40.166017, "volume": 8237}, "trend_line": 32.730725, "activity_lines": {"activity_5": 36.472249, "activity_10": 36.445052, "activity_20": 34.176554, "activity_30": 33.239322}, "trend_signal": 1, "fair_value": 32.071088, "relative_strength": 14.821502, "rate_of_change": -0.18956853147130445, "market_dynamics": 0.506469, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.652914, "high": 49.138954, "low": 39.988875, "close": 47.453074, "volume": 19738}, "trend_line": 33.106846, "activity_lines": {"activity_5": 40.361499, "activity_10": 38.432122, "activity_20": 35.603725, "activity_30": 34.189151}, "trend_signal": 1, "fair_value": 32.234726, "relative_strength": 34.647848, "rate_of_change": 1.1491373930763762, "market_dynamics": 0.73202, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.965064, "high": 51.569535, "low": 47.974248, "close": 48.616609, "volume": 26419}, "trend_line": 33.520742, "activity_lines": {"activity_5": 43.795874, "activity_10": 40.398633, "activity_20": 37.061151, "activity_30": 35.189781}, "trend_signal": 1, "fair_value": 32.407167, "relative_strength": 35.481073, "rate_of_change": 1.2501825151208943, "market_dynamics": 0.971427, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.316614, "high": 51.922063, "low": 46.580936, "close": 46.580936, "volume": 38204}, "trend_line": 33.867592, "activity_lines": {"activity_5": 45.629191, "activity_10": 41.812362, "activity_20": 38.238652, "activity_30": 36.032374}, "trend_signal": 1, "fair_value": 32.554811, "relative_strength": 32.490624, "rate_of_change": 1.0347324650510523, "market_dynamics": 1.216339, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.713221, "high": 49.158387, "low": 47.713221, "close": 48.802051, "volume": 17600}, "trend_line": 34.429223, "activity_lines": {"activity_5": 47.417066, "activity_10": 43.475549, "activity_20": 39.55154, "activity_30": 36.995887}, "trend_signal": 1, "fair_value": 32.722308, "relative_strength": 34.42613, "rate_of_change": 1.658313942130868, "market_dynamics": 1.265943, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.306849, "high": 57.001284, "low": 51.027366, "close": 52.681216, "volume": 28922}, "trend_line": 35.119541, "activity_lines": {"activity_5": 49.536226, "activity_10": 45.650846, "activity_20": 41.147194, "activity_30": 38.173435}, "trend_signal": 1, "fair_value": 32.92597, "relative_strength": 42.311481, "rate_of_change": 2.005035083132715, "market_dynamics": 1.23078, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.215021, "high": 58.083083, "low": 49.285433, "close": 58.083083, "volume": 33235}, "trend_line": 35.989274, "activity_lines": {"activity_5": 52.621661, "activity_10": 48.519398, "activity_20": 43.136702, "activity_30": 39.654954}, "trend_signal": 1, "fair_value": 33.180083, "relative_strength": 54.623509, "rate_of_change": 2.476493072617332, "market_dynamics": 1.196102, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.691466, "high": 55.857476, "low": 51.062717, "close": 51.772458, "volume": 30164}, "trend_line": 36.648002, "activity_lines": {"activity_5": 52.894887, "activity_10": 49.817457, "activity_20": 44.375747, "activity_30": 40.673224}, "trend_signal": 1, "fair_value": 33.366006, "relative_strength": 36.497042, "rate_of_change": 1.8303453412258228, "market_dynamics": 1.12581, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.593363, "high": 52.224787, "low": 50.652574, "close": 50.764875, "volume": 17827}, "trend_line": 37.272665, "activity_lines": {"activity_5": 52.621863, "activity_10": 50.623349, "activity_20": 45.399479, "activity_30": 41.58399}, "trend_signal": 1, "fair_value": 33.538272, "relative_strength": 31.976562, "rate_of_change": 1.7044940130706316, "market_dynamics": 1.034185, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.751204, "high": 51.472859, "low": 50.66234, "close": 51.015746, "volume": 12244}, "trend_line": 37.905358, "activity_lines": {"activity_5": 52.153532, "activity_10": 51.18447, "activity_20": 46.332587, "activity_30": 42.470641}, "trend_signal": 1, "fair_value": 33.70962, "relative_strength": 29.330409, "rate_of_change": 1.697471860410293, "market_dynamics": 0.879033, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.004027, "high": 52.468919, "low": 48.748342, "close": 50.322117, "volume": 21127}, "trend_line": 38.514927, "activity_lines": {"activity_5": 51.306413, "activity_10": 51.316927, "activity_20": 47.084907, "activity_30": 43.271722}, "trend_signal": 1, "fair_value": 33.870907, "relative_strength": 24.972682, "rate_of_change": 1.6081341323830802, "market_dynamics": 0.745705, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.605803, "high": 48.133129, "low": 45.965234, "close": 46.829462, "volume": 43254}, "trend_line": 39.05804, "activity_lines": {"activity_5": 49.452348, "activity_10": 50.629699, "activity_20": 47.395646, "activity_30": 43.808143}, "trend_signal": 1, "fair_value": 33.995508, "relative_strength": 15.956366, "rate_of_change": 1.4101363868611205, "market_dynamics": 0.619575, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.834345, "high": 46.971059, "low": 46.609743, "close": 46.82458, "volume": 13146}, "trend_line": 39.600665, "activity_lines": {"activity_5": 48.346898, "activity_10": 49.952921, "activity_20": 47.648099, "activity_30": 44.30921}, "trend_signal": 1, "fair_value": 34.11769, "relative_strength": 13.836634, "rate_of_change": 1.3892786222759796, "market_dynamics": 0.34998, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.902702, "high": 47.049181, "low": 38.885885, "close": 39.430202, "volume": 17397}, "trend_line": 39.895346, "activity_lines": {"activity_5": 45.106513, "activity_10": 47.964294, "activity_20": 47.157019, "activity_30": 44.298213}, "trend_signal": 1, "fair_value": 34.167808, "relative_strength": -2.175176, "rate_of_change": 0.7441314432472389, "market_dynamics": -0.036551, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.359956, "high": 42.078647, "low": 40.359956, "close": 42.054234, "volume": 7104}, "trend_line": 40.277169, "activity_lines": {"activity_5": 43.496451, "activity_10": 46.582777, "activity_20": 46.909465, "activity_30": 44.437496}, "trend_signal": 1, "fair_value": 34.241513, "relative_strength": 2.131983, "rate_of_change": 0.9570615078761245, "market_dynamics": -0.472717, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.99076, "high": 42.137239, "low": 41.99076, "close": 42.063999, "volume": 4714}, "trend_line": 40.767523, "activity_lines": {"activity_5": 42.487077, "activity_10": 45.325722, "activity_20": 46.644375, "activity_30": 44.552775}, "trend_signal": 1, "fair_value": 34.313943, "relative_strength": -0.24859, "rate_of_change": 1.2174490218018956, "market_dynamics": -0.90149, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.000525, "high": 42.15677, "low": 38.353188, "close": 38.406897, "volume": 31302}, "trend_line": 41.157809, "activity_lines": {"activity_5": 40.809211, "activity_10": 43.596781, "activity_20": 46.005883, "activity_30": 44.400477}, "trend_signal": 0, "fair_value": 34.351493, "relative_strength": -9.783982, "rate_of_change": 0.9573453849526332, "market_dynamics": -1.053904, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.479649, "high": 38.533846, "low": 38.289714, "close": 38.309244, "volume": 38951}, "trend_line": 41.544502, "activity_lines": {"activity_5": 39.660298, "activity_10": 42.207833, "activity_20": 45.340974, "activity_30": 44.216698}, "trend_signal": 0, "fair_value": 34.387473, "relative_strength": -8.60359, "rate_of_change": 0.939537379164185, "market_dynamics": -0.999857, "expectation": {"probability": 66.9919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.43131, "high": 38.473008, "low": 38.33854, "close": 38.448986, "volume": 6353}, "trend_line": 41.935592, "activity_lines": {"activity_5": 39.125655, "activity_10": 41.089079, "activity_20": 44.672563, "activity_30": 44.016988}, "trend_signal": 0, "fair_value": 34.424063, "relative_strength": -8.378984, "rate_of_change": 0.941376069449571, "market_dynamics": -1.0632, "expectation": {"probability": 65.6437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.45963, "high": 38.553376, "low": 38.367836, "close": 38.455821, "volume": 11443}, "trend_line": 42.320022, "activity_lines": {"activity_5": 38.658705, "activity_10": 40.195492, "activity_20": 43.987397, "activity_30": 43.792486}, "trend_signal": 0, "fair_value": 34.460061, "relative_strength": -6.499546, "rate_of_change": 0.9167153285924802, "market_dynamics": -1.073216, "expectation": {"probability": 66.2996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.416662, "high": 38.563142, "low": 38.387367, "close": 38.489707, "volume": 4222}, "trend_line": 42.688239, "activity_lines": {"activity_5": 38.442944, "activity_10": 39.536429, "activity_20": 43.286028, "activity_30": 43.545369}, "trend_signal": 0, "fair_value": 34.495721, "relative_strength": -9.501397, "rate_of_change": 0.8700775250069608, "market_dynamics": -1.172275, "expectation": {"probability": 67.0495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.592438, "high": 39.00258, "low": 37.076083, "close": 37.08204, "volume": 4195}, "trend_line": 42.768074, "activity_lines": {"activity_5": 37.996247, "activity_10": 38.836561, "activity_20": 42.458578, "activity_30": 43.183679}, "trend_signal": 0, "fair_value": 34.518408, "relative_strength": -12.607883, "rate_of_change": 0.18701872429077165, "market_dynamics": -1.334655, "expectation": {"probability": 67.4851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.113938, "high": 41.726999, "low": 37.596378, "close": 37.664735, "volume": 18178}, "trend_line": 42.737889, "activity_lines": {"activity_5": 37.832106, "activity_10": 38.419864, "activity_20": 41.736009, "activity_30": 42.854431}, "trend_signal": 0, "fair_value": 34.545768, "relative_strength": -10.300366, "rate_of_change": -0.07057834776472728, "market_dynamics": -1.270861, "expectation": {"probability": 66.323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.436193, "high": 38.436193, "low": 35.922411, "close": 36.165665, "volume": 14368}, "trend_line": 42.673744, "activity_lines": {"activity_5": 37.211241, "activity_10": 37.897151, "activity_20": 40.922823, "activity_30": 42.430417}, "trend_signal": 0, "fair_value": 34.559732, "relative_strength": -13.739017, "rate_of_change": -0.15008930366215198, "market_dynamics": -1.27869, "expectation": {"probability": 66.9522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.140177, "high": 36.229237, "low": 36.08, "close": 36.185, "volume": 6542}, "trend_line": 42.607363, "activity_lines": {"activity_5": 36.749043, "activity_10": 37.437308, "activity_20": 40.161074, "activity_30": 42.011788}, "trend_signal": 0, "fair_value": 34.573623, "relative_strength": -14.664866, "rate_of_change": -0.15555466611975693, "market_dynamics": -1.312749, "expectation": {"probability": 65.5423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.17, "high": 36.2, "low": 36.09, "close": 36.1952, "volume": 9886}, "trend_line": 42.587486, "activity_lines": {"activity_5": 36.441634, "activity_10": 37.086034, "activity_20": 39.460379, "activity_30": 41.5981}, "trend_signal": 0, "fair_value": 34.587366, "relative_strength": -13.509153, "rate_of_change": -0.04665156113979885, "market_dynamics": -1.290378, "expectation": {"probability": 66.1248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.5, "high": 38.03, "low": 35.4852, "close": 35.4852, "volume": 4362}, "trend_line": 42.609916, "activity_lines": {"activity_5": 36.050524, "activity_10": 36.712374, "activity_20": 38.770569, "activity_30": 41.139888}, "trend_signal": 0, "fair_value": 34.59491, "relative_strength": -16.417654, "rate_of_change": 0.05266805370948628, "market_dynamics": -1.381653, "expectation": {"probability": 67.0485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.1898, "high": 39.089, "low": 35.8735, "close": 37.9803, "volume": 4540}, "trend_line": 42.716623, "activity_lines": {"activity_5": 36.597571, "activity_10": 36.84549, "activity_20": 38.425997, "activity_30": 40.841203}, "trend_signal": 0, "fair_value": 34.623122, "relative_strength": -10.251057, "rate_of_change": 0.2504276234668008, "market_dynamics": -1.168202, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.0026, "high": 35.15, "low": 34.48, "close": 35.02, "volume": 32760}, "trend_line": 42.724165, "activity_lines": {"activity_5": 36.136813, "activity_10": 36.446351, "activity_20": 37.865168, "activity_30": 40.344647}, "trend_signal": 0, "fair_value": 34.626402, "relative_strength": -16.891246, "rate_of_change": 0.017655890073522026, "market_dynamics": -0.899626, "expectation": {"probability": 66.5801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 35.13, "low": 34.93, "close": 35.0489, "volume": 5456}, "trend_line": 42.746612, "activity_lines": {"activity_5": 35.762067, "activity_10": 36.114812, "activity_20": 37.382068, "activity_30": 39.849469}, "trend_signal": 0, "fair_value": 34.629865, "relative_strength": -17.069546, "rate_of_change": 0.05253935331445252, "market_dynamics": -0.755069, "expectation": {"probability": 64.8159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.1, "high": 35.14, "low": 34.96, "close": 35.0499, "volume": 7912}, "trend_line": 42.576075, "activity_lines": {"activity_5": 35.463393, "activity_10": 35.845398, "activity_20": 36.975095, "activity_30": 39.352907}, "trend_signal": 0, "fair_value": 34.63328, "relative_strength": -16.821799, "rate_of_change": -0.39894857632224967, "market_dynamics": -0.495905, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.015, "high": 35.16, "low": 34.96, "close": 35.0697, "volume": 5915}, "trend_line": 42.163295, "activity_lines": {"activity_5": 35.247673, "activity_10": 35.642127, "activity_20": 36.642733, "activity_30": 38.868624}, "trend_signal": 0, "fair_value": 34.6368, "relative_strength": -15.646358, "rate_of_change": -0.9695116330004704, "market_dynamics": -0.474082, "expectation": {"probability": 65.986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.025, "high": 35.19, "low": 34.995, "close": 35.08, "volume": 2425}, "trend_line": 41.712075, "activity_lines": {"activity_5": 35.063087, "activity_10": 35.477316, "activity_20": 36.36735, "activity_30": 38.411638}, "trend_signal": 0, "fair_value": 34.640345, "relative_strength": -16.478835, "rate_of_change": -1.0701725280246701, "market_dynamics": -0.472753, "expectation": {"probability": 66.5903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.02, "high": 35.105, "low": 35.0, "close": 35.105, "volume": 2107}, "trend_line": 41.329544, "activity_lines": {"activity_5": 35.080187, "activity_10": 35.364045, "activity_20": 36.150275, "activity_30": 37.985375}, "trend_signal": 0, "fair_value": 34.644033, "relative_strength": -15.97845, "rate_of_change": -0.9170749716958464, "market_dynamics": -0.376054, "expectation": {"probability": 67.1734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.17, "high": 37.38, "low": 33.44, "close": 34.0809, "volume": 12251}, "trend_line": 40.838839, "activity_lines": {"activity_5": 34.750253, "activity_10": 35.08386, "activity_20": 35.856263, "activity_30": 37.51772}, "trend_signal": 0, "fair_value": 34.639599, "relative_strength": -16.700279, "rate_of_change": -1.1872983645790973, "market_dynamics": -0.329439, "expectation": {"probability": 75.7651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.83, "high": 37.84, "low": 34.62, "close": 36.1879, "volume": 4522}, "trend_line": 40.289062, "activity_lines": {"activity_5": 35.187187, "activity_10": 35.225022, "activity_20": 35.800886, "activity_30": 37.21766}, "trend_signal": 0, "fair_value": 34.651695, "relative_strength": -10.193, "rate_of_change": -1.3462111398416563, "market_dynamics": -0.19501, "expectation": {"probability": 66.5941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.53, "high": 40.49, "low": 36.211, "close": 36.6417, "volume": 8118}, "trend_line": 39.574349, "activity_lines": {"activity_5": 35.69952, "activity_10": 35.448825, "activity_20": 35.816709, "activity_30": 36.982346}, "trend_signal": 0, "fair_value": 34.667121, "relative_strength": -7.44694, "rate_of_change": -1.7739628686316975, "market_dynamics": 0.023965, "expectation": {"probability": 64.5941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.68, "high": 37.265, "low": 33.87, "close": 34.135, "volume": 4451}, "trend_line": 38.986434, "activity_lines": {"activity_5": 35.271487, "activity_10": 35.195838, "activity_20": 35.602205, "activity_30": 36.63142}, "trend_signal": 0, "fair_value": 34.663028, "relative_strength": -11.921805, "rate_of_change": -1.4855961370330952, "market_dynamics": 0.07518, "expectation": {"probability": 72.3762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.05, "high": 34.1601, "low": 34.05, "close": 34.1601, "volume": 2235}, "trend_line": 38.432941, "activity_lines": {"activity_5": 34.91482, "activity_10": 35.017329, "activity_20": 35.409969, "activity_30": 36.320044}, "trend_signal": 0, "fair_value": 34.659189, "relative_strength": -14.742449, "rate_of_change": -1.419706660014104, "market_dynamics": 0.07839, "expectation": {"probability": 70.9312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.2, "high": 34.8456, "low": 33.73, "close": 34.8456, "volume": 5855}, "trend_line": 37.893936, "activity_lines": {"activity_5": 34.849647, "activity_10": 34.979091, "activity_20": 35.303441, "activity_30": 36.088603}, "trend_signal": 0, "fair_value": 34.660601, "relative_strength": -16.074319, "rate_of_change": -1.4024557735511394, "market_dynamics": 0.084624, "expectation": {"probability": 64.4273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.87, "high": 37.537, "low": 33.87, "close": 37.537, "volume": 3325}, "trend_line": 37.467766, "activity_lines": {"activity_5": 35.630627, "activity_10": 35.433895, "activity_20": 35.470429, "activity_30": 36.065574}, "trend_signal": 0, "fair_value": 34.682228, "relative_strength": -13.539432, "rate_of_change": -1.1246390451495962, "market_dynamics": 0.172512, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.52, "high": 37.119, "low": 35.4638, "close": 35.7659, "volume": 2965}, "trend_line": 37.09898, "activity_lines": {"activity_5": 35.7313, "activity_10": 35.52146, "activity_20": 35.473277, "activity_30": 35.955777}, "trend_signal": 0, "fair_value": 34.690315, "relative_strength": -18.073901, "rate_of_change": -0.9842753902114155, "market_dynamics": 0.291663, "expectation": {"probability": 66.6257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.196, "high": 35.4709, "low": 34.22, "close": 34.315, "volume": 3499}, "trend_line": 36.681994, "activity_lines": {"activity_5": 35.406727, "activity_10": 35.332567, "activity_20": 35.344212, "activity_30": 35.776165}, "trend_signal": 0, "fair_value": 34.687535, "relative_strength": -22.095915, "rate_of_change": -1.1239823844213352, "market_dynamics": 0.393668, "expectation": {"probability": 71.9419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.37, "high": 34.37, "low": 33.1474, "close": 33.4752, "volume": 5392}, "trend_line": 36.483494, "activity_lines": {"activity_5": 34.79022, "activity_10": 35.004893, "activity_20": 35.151117, "activity_30": 35.569275}, "trend_signal": 0, "fair_value": 34.678621, "relative_strength": -25.356672, "rate_of_change": -0.5411374310785907, "market_dynamics": 0.343403, "expectation": {"probability": 70.4869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.55, "high": 33.8018, "low": 32.4701, "close": 32.565, "volume": 2030}, "trend_line": 36.167186, "activity_lines": {"activity_5": 33.915973, "activity_10": 34.54136, "activity_20": 34.884148, "activity_30": 35.316469}, "trend_signal": 0, "fair_value": 34.663193, "relative_strength": -27.040053, "rate_of_change": -0.8669893294759525, "market_dynamics": -0.002778, "expectation": {"probability": 73.1069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.4901, "high": 32.6799, "low": 32.4901, "close": 32.58, "volume": 3202}, "trend_line": 35.851053, "activity_lines": {"activity_5": 33.198767, "activity_10": 34.108116, "activity_20": 34.635846, "activity_30": 35.085038}, "trend_signal": 0, "fair_value": 34.648097, "relative_strength": -27.109762, "rate_of_change": -0.8740879094104823, "market_dynamics": -0.217192, "expectation": {"probability": 69.083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.51, "high": 32.6, "low": 32.5, "close": 32.5955, "volume": 2862}, "trend_line": 35.65734, "activity_lines": {"activity_5": 32.817193, "activity_10": 33.743289, "activity_20": 34.406235, "activity_30": 34.875002}, "trend_signal": 0, "fair_value": 34.633331, "relative_strength": -27.599149, "rate_of_change": -0.540327225535056, "market_dynamics": -0.424274, "expectation": {"probability": 69.5732, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.6099, "high": 32.6198, "low": 32.53, "close": 32.615, "volume": 1810}, "trend_line": 35.467532, "activity_lines": {"activity_5": 32.65348, "activity_10": 33.455575, "activity_20": 34.192241, "activity_30": 34.678722}, "trend_signal": 0, "fair_value": 34.618914, "relative_strength": -25.264424, "rate_of_change": -0.5323111594975939, "market_dynamics": -0.621767, "expectation": {"probability": 70.1376, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.63, "high": 32.69, "low": 32.42, "close": 32.6448, "volume": 4472}, "trend_line": 35.274059, "activity_lines": {"activity_5": 32.613033, "activity_10": 33.200915, "activity_20": 34.006635, "activity_30": 34.49661}, "trend_signal": 0, "fair_value": 34.604913, "relative_strength": -25.256029, "rate_of_change": -0.5454932697318701, "market_dynamics": -0.563006, "expectation": {"probability": 70.6816, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.65, "high": 32.6538, "low": 32.5501, "close": 32.6538, "volume": 3131}, "trend_line": 35.080658, "activity_lines": {"activity_5": 32.630947, "activity_10": 32.975442, "activity_20": 33.833197, "activity_30": 34.327561}, "trend_signal": 0, "fair_value": 34.591173, "relative_strength": -25.549342, "rate_of_change": -0.5482811036858601, "market_dynamics": -0.623942, "expectation": {"probability": 71.206, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.605, "high": 32.605, "low": 29.2599, "close": 29.2599, "volume": 1874}, "trend_line": 34.772998, "activity_lines": {"activity_5": 31.51164, "activity_10": 32.172747, "activity_20": 33.347935, "activity_30": 33.952028}, "trend_signal": 0, "fair_value": 34.553891, "relative_strength": -31.278953, "rate_of_change": -0.8770074951273675, "market_dynamics": -0.841994, "expectation": {"probability": 74.2058, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.265, "high": 29.2828, "low": 29.01, "close": 29.2651, "volume": 1751}, "trend_line": 34.512433, "activity_lines": {"activity_5": 30.615407, "activity_10": 31.521491, "activity_20": 32.89074, "activity_30": 33.59668}, "trend_signal": 0, "fair_value": 34.517164, "relative_strength": -32.361274, "rate_of_change": -0.7493314208915772, "market_dynamics": -1.006533, "expectation": {"probability": 70.4735, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.2, "high": 29.2756, "low": 28.2701, "close": 29.2743, "volume": 2386}, "trend_line": 34.232752, "activity_lines": {"activity_5": 29.944267, "activity_10": 30.990104, "activity_20": 32.462061, "activity_30": 33.258736}, "trend_signal": 0, "fair_value": 34.481006, "relative_strength": -32.664266, "rate_of_change": -0.8103775239491333, "market_dynamics": -1.242909, "expectation": {"probability": 70.8951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b191517c-7bb8-4327-85e1-68d931b31167/", "share_image": "https://sharemaestro.com/terminal/b191517c-7bb8-4327-85e1-68d931b31167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}