{"ticker": {"uuid": "b1916514-1f76-4317-90a8-6f6a8c249f8f", "symbol": "CPEDU", "name": "Career Point Edutech Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPEDU rose 4.02%, moving from 176.64 to 183.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Expectation is negative at 28.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "183.74"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.759995, "high": 194.0, "low": 174.020004, "close": 183.740005, "volume": 67318}, "trend_line": 220.143457, "activity_lines": {"activity_5": 185.266002, "activity_10": 188.011637, "activity_20": 187.751953, "activity_30": 199.351013}, "trend_signal": 0, "fair_value": 233.026943, "relative_strength": null, "rate_of_change": -1.8980993672424273, "market_dynamics": 0.026752, "expectation": {"probability": 28.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 227.081209, "high": 238.431797, "low": 215.720699, "close": 233.405807, "volume": 136923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.405807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.817169, "high": 270.183695, "low": 230.977071, "close": 250.30777, "volume": 198944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.856789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.818207, "high": 317.330772, "low": 250.307777, "close": 292.478455, "volume": 466125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.730677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.374369, "high": 295.115365, "low": 254.818252, "close": 268.062286, "volume": 650551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.06358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 268.062269, "high": 282.5256, "low": 258.13917, "close": 277.866394, "volume": 53031}, "trend_line": null, "activity_lines": {"activity_5": 271.535855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.424142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.560338, "high": 291.447485, "low": 272.711576, "close": 279.353394, "volume": 53266}, "trend_line": null, "activity_lines": {"activity_5": 276.512272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.912351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 278.560347, "high": 280.592537, "low": 258.238313, "close": 263.095764, "volume": 27799}, "trend_line": null, "activity_lines": {"activity_5": 273.006307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.367124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 276.577691, "high": 324.656619, "low": 272.612419, "close": 307.655518, "volume": 362629}, "trend_line": null, "activity_lines": {"activity_5": 283.50106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.528174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 314.743434, "high": 335.808952, "low": 297.44494, "close": 311.521667, "volume": 189302}, "trend_line": null, "activity_lines": {"activity_5": 294.272725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.971895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.521654, "high": 331.546283, "low": 295.412737, "close": 304.136322, "volume": 78008}, "trend_line": null, "activity_lines": {"activity_5": 299.685317, "activity_10": 289.038744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.788338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 302.351979, "high": 310.232959, "low": 281.534304, "close": 286.88739, "volume": 106533}, "trend_line": null, "activity_lines": {"activity_5": 297.596936, "activity_10": 290.511299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.524615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 292.438803, "high": 298.039723, "low": 275.48724, "close": 289.950012, "volume": 53598}, "trend_line": null, "activity_lines": {"activity_5": 296.027163, "activity_10": 291.568302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.393398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 285.100006, "high": 287.899994, "low": 273.299988, "close": 279.049988, "volume": 38209}, "trend_line": null, "activity_lines": {"activity_5": 289.033765, "activity_10": 289.922714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.290059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 282.899994, "high": 287.950012, "low": 270.100006, "close": 279.0, "volume": 29430}, "trend_line": null, "activity_lines": {"activity_5": 283.930739, "activity_10": 288.512191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.197912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.799988, "high": 276.950012, "low": 255.0, "close": 270.75, "volume": 50065}, "trend_line": null, "activity_lines": {"activity_5": 278.245825, "activity_10": 285.402801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.568051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.899994, "high": 280.0, "low": 256.450012, "close": 262.0, "volume": 35316}, "trend_line": null, "activity_lines": {"activity_5": 271.869999, "activity_10": 280.831891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.470048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 264.899994, "high": 269.950012, "low": 253.350006, "close": 259.5, "volume": 51444}, "trend_line": null, "activity_lines": {"activity_5": 266.319999, "activity_10": 276.121952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.354163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.0, "high": 267.450012, "low": 243.600006, "close": 253.449997, "volume": 71188}, "trend_line": null, "activity_lines": {"activity_5": 260.783332, "activity_10": 270.37739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.026154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.199997, "high": 259.0, "low": 245.199997, "close": 246.899994, "volume": 52422}, "trend_line": null, "activity_lines": {"activity_5": 254.769997, "activity_10": 264.427473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.493198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.0, "high": 253.949997, "low": 232.100006, "close": 237.350006, "volume": 35399}, "trend_line": null, "activity_lines": {"activity_5": 247.713333, "activity_10": 257.916134, "activity_20": 270.147105, "activity_30": null}, "trend_signal": 0, "fair_value": 272.636038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.199997, "high": 236.25, "low": 192.0, "close": 204.25, "volume": 48269}, "trend_line": null, "activity_lines": {"activity_5": 231.85, "activity_10": 246.600909, "activity_20": 263.634149, "activity_30": null}, "trend_signal": 0, "fair_value": 269.37956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2574, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.899994, "high": 224.800003, "low": 200.550003, "close": 219.25, "volume": 80656}, "trend_line": null, "activity_lines": {"activity_5": 224.836667, "activity_10": 239.515454, "activity_20": 258.688602, "activity_30": null}, "trend_signal": 0, "fair_value": 267.100944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.029999, "high": 234.949997, "low": 205.029999, "close": 215.300003, "volume": 57069}, "trend_line": null, "activity_lines": {"activity_5": 219.190001, "activity_10": 232.997273, "activity_20": 253.514759, "activity_30": null}, "trend_signal": 0, "fair_value": 264.848729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.0, "high": 231.0, "low": 212.580002, "close": 212.940002, "volume": 43874}, "trend_line": null, "activity_lines": {"activity_5": 215.300002, "activity_10": 227.209092, "activity_20": 248.483669, "activity_30": null}, "trend_signal": 0, "fair_value": 262.685865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.699997, "high": 217.990005, "low": 200.539993, "close": 201.899994, "volume": 35377}, "trend_line": null, "activity_lines": {"activity_5": 209.993999, "activity_10": 220.614727, "activity_20": 242.663638, "activity_30": null}, "trend_signal": 0, "fair_value": 260.254431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.0, "high": 220.479996, "low": 197.0, "close": 202.369995, "volume": 51663}, "trend_line": null, "activity_lines": {"activity_5": 207.207998, "activity_10": 215.357635, "activity_20": 237.250114, "activity_30": null}, "trend_signal": 0, "fair_value": 258.028106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.0, "high": 199.089996, "low": 178.5, "close": 193.389999, "volume": 65519}, "trend_line": null, "activity_lines": {"activity_5": 201.553998, "activity_10": 209.551999, "activity_20": 231.347939, "activity_30": null}, "trend_signal": 0, "fair_value": 255.634102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.050003, "high": 189.880005, "low": 175.0, "close": 176.639999, "volume": 66573}, "trend_line": null, "activity_lines": {"activity_5": 192.040664, "activity_10": 201.902908, "activity_20": 224.182459, "activity_30": null}, "trend_signal": 0, "fair_value": 252.812884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.0, "high": 179.490005, "low": 161.0, "close": 164.330002, "volume": 37114}, "trend_line": null, "activity_lines": {"activity_5": 181.001332, "activity_10": 193.412181, "activity_20": 216.468481, "activity_30": null}, "trend_signal": 0, "fair_value": 249.76175, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.177259, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.330002, "high": 170.809998, "low": 148.429993, "close": 151.990005, "volume": 37753}, "trend_line": 246.502692, "activity_lines": {"activity_5": 169.089335, "activity_10": 184.179091, "activity_20": 208.280178, "activity_30": 227.328908}, "trend_signal": 0, "fair_value": 246.502692, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.61004, "expectation": {"probability": 24.3386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.0, "high": 160.0, "low": 141.0, "close": 155.960007, "volume": 25848}, "trend_line": 243.921165, "activity_lines": {"activity_5": 161.828004, "activity_10": 177.21982, "activity_20": 201.194477, "activity_30": 221.487444}, "trend_signal": 0, "fair_value": 243.58196, "relative_strength": null, "rate_of_change": -1.047261179606101, "market_dynamics": -1.703687, "expectation": {"probability": 23.4257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.639999, "high": 198.990005, "low": 154.639999, "close": 195.789993, "volume": 57942}, "trend_line": 242.103906, "activity_lines": {"activity_5": 170.937334, "activity_10": 178.380364, "activity_20": 198.525571, "activity_30": 218.382207}, "trend_signal": 0, "fair_value": 242.088461, "relative_strength": null, "rate_of_change": -0.7450189900495133, "market_dynamics": -1.443963, "expectation": {"probability": 28.1324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.0, "high": 198.740005, "low": 180.0, "close": 195.729996, "volume": 24581}, "trend_line": 238.878958, "activity_lines": {"activity_5": 179.866666, "activity_10": 179.956545, "activity_20": 196.299333, "activity_30": 215.390342}, "trend_signal": 0, "fair_value": 240.683659, "relative_strength": null, "rate_of_change": -1.3320512061461676, "market_dynamics": -1.187666, "expectation": {"probability": 32.3913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.729996, "high": 202.059998, "low": 186.100006, "close": 191.889999, "volume": 12316}, "trend_line": 236.339881, "activity_lines": {"activity_5": 186.243332, "activity_10": 181.190363, "activity_20": 194.104142, "activity_30": 212.358796}, "trend_signal": 0, "fair_value": 239.248552, "relative_strength": null, "rate_of_change": -1.0629136284159528, "market_dynamics": -0.835983, "expectation": {"probability": 30.6584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.889999, "high": 220.0, "low": 187.399994, "close": 215.279999, "volume": 27883}, "trend_line": 234.253668, "activity_lines": {"activity_5": 198.579331, "activity_10": 187.059636, "activity_20": 194.55138, "activity_30": 211.000094}, "trend_signal": 0, "fair_value": 238.563736, "relative_strength": null, "rate_of_change": -0.8827172930665842, "market_dynamics": -0.384977, "expectation": {"probability": 29.3542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.899994, "high": 219.0, "low": 183.0, "close": 193.619995, "volume": 32205}, "trend_line": 231.395888, "activity_lines": {"activity_5": 199.475997, "activity_10": 188.747453, "activity_20": 193.199904, "activity_30": 208.378567}, "trend_signal": 0, "fair_value": 237.315299, "relative_strength": null, "rate_of_change": -1.2199510148118538, "market_dynamics": -0.22622, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.0, "high": 210.0, "low": 185.100006, "close": 186.070007, "volume": 11977}, "trend_line": 228.828363, "activity_lines": {"activity_5": 195.345334, "activity_10": 189.221636, "activity_20": 191.455, "activity_30": 205.454317}, "trend_signal": 0, "fair_value": 235.930291, "relative_strength": null, "rate_of_change": -1.109581082962035, "market_dynamics": -0.075912, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.0, "high": 189.0, "low": 172.0, "close": 174.889999, "volume": 22532}, "trend_line": 224.402846, "activity_lines": {"activity_5": 188.136, "activity_10": 187.796182, "activity_20": 188.995, "activity_30": 201.974422}, "trend_signal": 0, "fair_value": 234.323967, "relative_strength": null, "rate_of_change": -1.9339897126301537, "market_dynamics": -0.025586, "expectation": {"probability": 29.7521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.759995, "high": 194.0, "low": 174.020004, "close": 183.740005, "volume": 67318}, "trend_line": 220.143457, "activity_lines": {"activity_5": 185.266002, "activity_10": 188.011637, "activity_20": 187.751953, "activity_30": 199.351013}, "trend_signal": 0, "fair_value": 233.026943, "relative_strength": null, "rate_of_change": -1.8980993672424273, "market_dynamics": 0.026752, "expectation": {"probability": 28.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1916514-1f76-4317-90a8-6f6a8c249f8f/", "share_image": "https://sharemaestro.com/terminal/b1916514-1f76-4317-90a8-6f6a8c249f8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}