{"ticker": {"uuid": "b19187ad-ec5f-404c-ab7e-d5cb29feeb15", "symbol": "0370", "name": "Hong Kong Robotics Group Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0370 fell 47.62%, moving from 0.63 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.08 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 35.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-47.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.08"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.305, "close": 0.33, "volume": 69630000}, "trend_line": 0.775167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.537182, "activity_20": 0.615786, "activity_30": 0.681925}, "trend_signal": 0, "fair_value": 0.553839, "relative_strength": -68.075279, "rate_of_change": -2.840945410881721, "market_dynamics": -1.12773, "expectation": {"probability": 35.0956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.233834, "high": 0.251821, "low": 0.22484, "close": 0.238331, "volume": 753865}, "trend_line": 0.311779, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.23784, "activity_20": 0.250215, "activity_30": 0.272584}, "trend_signal": 0, "fair_value": 0.411979, "relative_strength": -44.230391, "rate_of_change": -2.939711476797988, "market_dynamics": 0.250724, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.238331, "high": 0.238331, "low": 0.229337, "close": 0.233834, "volume": 413624}, "trend_line": 0.303385, "activity_lines": {"activity_5": 0.235033, "activity_10": 0.236205, "activity_20": 0.24711, "activity_30": 0.267555}, "trend_signal": 0, "fair_value": 0.410664, "relative_strength": -46.163344, "rate_of_change": -2.6922916553071112, "market_dynamics": 0.37198, "expectation": {"probability": 35.3176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.238331, "high": 0.238331, "low": 0.22484, "close": 0.233834, "volume": 44475}, "trend_line": 0.29634, "activity_lines": {"activity_5": 0.234733, "activity_10": 0.235388, "activity_20": 0.244391, "activity_30": 0.263068}, "trend_signal": 0, "fair_value": 0.409398, "relative_strength": -42.030459, "rate_of_change": -2.3221319445589015, "market_dynamics": 0.459453, "expectation": {"probability": 35.2629, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.233834, "high": 0.242828, "low": 0.22484, "close": 0.238331, "volume": 126755}, "trend_line": 0.290794, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.235633, "activity_20": 0.242485, "activity_30": 0.259326}, "trend_signal": 0, "fair_value": 0.408338, "relative_strength": -40.12469, "rate_of_change": -1.8714989539042974, "market_dynamics": 0.58803, "expectation": {"probability": 36.6844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22484, "high": 0.242828, "low": 0.223941, "close": 0.233834, "volume": 653793}, "trend_line": 0.284498, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.235142, "activity_20": 0.240536, "activity_30": 0.255651}, "trend_signal": 0, "fair_value": 0.407198, "relative_strength": -38.580999, "rate_of_change": -2.165106570286878, "market_dynamics": 0.510429, "expectation": {"probability": 35.1771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.233834, "high": 0.247325, "low": 0.222142, "close": 0.238331, "volume": 2492427}, "trend_line": 0.278952, "activity_lines": {"activity_5": 0.236232, "activity_10": 0.235715, "activity_20": 0.239423, "activity_30": 0.252672}, "trend_signal": 0, "fair_value": 0.406288, "relative_strength": -39.731643, "rate_of_change": -1.9493985897967632, "market_dynamics": 0.61176, "expectation": {"probability": 36.7389, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.229337, "high": 0.242828, "low": 0.229337, "close": 0.233834, "volume": 1547759}, "trend_line": 0.272507, "activity_lines": {"activity_5": 0.235633, "activity_10": 0.235469, "activity_20": 0.238267, "activity_30": 0.249762}, "trend_signal": 0, "fair_value": 0.405198, "relative_strength": -38.7621, "rate_of_change": -2.3104333362012026, "market_dynamics": 0.755992, "expectation": {"probability": 35.2358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.229337, "high": 0.242828, "low": 0.229337, "close": 0.229337, "volume": 3015463}, "trend_line": 0.266961, "activity_lines": {"activity_5": 0.233534, "activity_10": 0.234406, "activity_20": 0.237003, "activity_30": 0.246976}, "trend_signal": 0, "fair_value": 0.403779, "relative_strength": -41.417304, "rate_of_change": -2.0351770780200127, "market_dynamics": 0.887645, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.229337, "high": 0.233834, "low": 0.229337, "close": 0.229337, "volume": 1656725}, "trend_line": 0.261864, "activity_lines": {"activity_5": 0.231735, "activity_10": 0.233425, "activity_20": 0.235933, "activity_30": 0.244549}, "trend_signal": 0, "fair_value": 0.402334, "relative_strength": -39.183806, "rate_of_change": -1.9092676458359155, "market_dynamics": 1.060614, "expectation": {"probability": 33.5509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.229337, "high": 0.233834, "low": 0.229337, "close": 0.233834, "volume": 66713}, "trend_line": 0.258267, "activity_lines": {"activity_5": 0.232035, "activity_10": 0.233343, "activity_20": 0.235354, "activity_30": 0.242741}, "trend_signal": 0, "fair_value": 0.400943, "relative_strength": -35.406112, "rate_of_change": -1.3736137842544076, "market_dynamics": 1.070327, "expectation": {"probability": 34.6764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.215847, "high": 0.25, "low": 0.205954, "close": 0.231, "volume": 3090750}, "trend_line": 0.255474, "activity_lines": {"activity_5": 0.23139, "activity_10": 0.232746, "activity_20": 0.234463, "activity_30": 0.240982}, "trend_signal": 0, "fair_value": 0.399508, "relative_strength": -31.025235, "rate_of_change": -1.081438975943518, "market_dynamics": 1.166415, "expectation": {"probability": 33.2418, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.203, "close": 0.22, "volume": 393840}, "trend_line": 0.252315, "activity_lines": {"activity_5": 0.227568, "activity_10": 0.230283, "activity_20": 0.232731, "activity_30": 0.238693}, "trend_signal": 0, "fair_value": 0.398029, "relative_strength": -33.86389, "rate_of_change": -1.2365250475586431, "market_dynamics": 0.937, "expectation": {"probability": 33.0455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.178, "close": 0.207, "volume": 1080250}, "trend_line": 0.248722, "activity_lines": {"activity_5": 0.220334, "activity_10": 0.225707, "activity_20": 0.230041, "activity_30": 0.235769}, "trend_signal": 0, "fair_value": 0.39639, "relative_strength": -37.52208, "rate_of_change": -1.4240136337514664, "market_dynamics": 0.743434, "expectation": {"probability": 32.0954, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.221, "high": 0.24, "low": 0.18, "close": 0.209, "volume": 946000}, "trend_line": 0.245047, "activity_lines": {"activity_5": 0.215256, "activity_10": 0.221982, "activity_20": 0.227733, "activity_30": 0.233207}, "trend_signal": 0, "fair_value": 0.394966, "relative_strength": -35.095486, "rate_of_change": -1.4775532522253807, "market_dynamics": 0.520201, "expectation": {"probability": 33.8873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.209, "high": 0.214, "low": 0.191, "close": 0.2, "volume": 130000}, "trend_line": 0.241071, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.217155, "activity_20": 0.224729, "activity_30": 0.2303}, "trend_signal": 0, "fair_value": 0.393986, "relative_strength": -36.600765, "rate_of_change": -1.6225458789538252, "market_dynamics": 0.027774, "expectation": {"probability": 33.1118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.14, "close": 0.152, "volume": 7562400}, "trend_line": 0.235495, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.204216, "activity_20": 0.217379, "activity_30": 0.224554}, "trend_signal": 0, "fair_value": 0.392447, "relative_strength": -50.287619, "rate_of_change": -2.3130115194278855, "market_dynamics": -0.189182, "expectation": {"probability": 29.8742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.145, "high": 0.194, "low": 0.131, "close": 0.191, "volume": 7102900}, "trend_line": 0.231819, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.199937, "activity_20": 0.214154, "activity_30": 0.221683}, "trend_signal": 0, "fair_value": 0.391435, "relative_strength": -35.027123, "rate_of_change": -1.5609673241470148, "market_dynamics": -0.159215, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.31, "low": 0.19, "close": 0.243, "volume": 4597480}, "trend_line": 0.230925, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.205891, "activity_20": 0.216086, "activity_30": 0.222405}, "trend_signal": 0, "fair_value": 0.39058, "relative_strength": -13.635552, "rate_of_change": -0.38564569772106944, "market_dynamics": 0.133625, "expectation": {"probability": 38.5721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.221, "close": 0.245, "volume": 573600}, "trend_line": 0.230998, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.211961, "activity_20": 0.218165, "activity_30": 0.223313}, "trend_signal": 0, "fair_value": 0.389889, "relative_strength": -12.505239, "rate_of_change": 0.03161199523655624, "market_dynamics": 0.485799, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.235, "high": 0.246, "low": 0.222, "close": 0.235, "volume": 1068000}, "trend_line": 0.231336, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.215927, "activity_20": 0.219238, "activity_30": 0.223571}, "trend_signal": 0, "fair_value": 0.389285, "relative_strength": -10.741151, "rate_of_change": 0.1463216131741422, "market_dynamics": 0.837134, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.208, "close": 0.208, "volume": 390000}, "trend_line": 0.229126, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.214964, "activity_20": 0.217734, "activity_30": 0.222065}, "trend_signal": 0, "fair_value": 0.388557, "relative_strength": -19.631606, "rate_of_change": -0.9553203997648517, "market_dynamics": 0.887509, "expectation": {"probability": 33.6626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.208, "high": 0.209, "low": 0.171, "close": 0.209, "volume": 1486000}, "trend_line": 0.226799, "activity_lines": {"activity_5": 0.221, "activity_10": 0.2146, "activity_20": 0.216469, "activity_30": 0.220767}, "trend_signal": 0, "fair_value": 0.387786, "relative_strength": -18.238592, "rate_of_change": -1.0155984043713921, "market_dynamics": 0.715172, "expectation": {"probability": 34.8818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.189, "close": 0.205, "volume": 508000}, "trend_line": 0.225389, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.213709, "activity_20": 0.214942, "activity_30": 0.21936}, "trend_signal": 0, "fair_value": 0.386964, "relative_strength": -15.615088, "rate_of_change": -0.6216958628565358, "market_dynamics": 0.583055, "expectation": {"probability": 33.0452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.2, "close": 0.25, "volume": 2928000}, "trend_line": 0.225628, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.221036, "activity_20": 0.217838, "activity_30": 0.220948}, "trend_signal": 0, "fair_value": 0.386204, "relative_strength": 3.20961, "rate_of_change": 0.10603889275873676, "market_dynamics": 0.731576, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.224, "close": 0.242, "volume": 797200}, "trend_line": 0.22545, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.226164, "activity_20": 0.219917, "activity_30": 0.222004}, "trend_signal": 0, "fair_value": 0.385594, "relative_strength": 0.92359, "rate_of_change": -0.07889091779388362, "market_dynamics": 0.94387, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.22, "close": 0.239, "volume": 52440}, "trend_line": 0.225472, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.229982, "activity_20": 0.221671, "activity_30": 0.222879}, "trend_signal": 0, "fair_value": 0.384915, "relative_strength": 5.096105, "rate_of_change": 0.009758261255264692, "market_dynamics": 1.093509, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.214, "close": 0.224, "volume": 321100}, "trend_line": 0.225145, "activity_lines": {"activity_5": 0.2338, "activity_10": 0.229491, "activity_20": 0.221993, "activity_30": 0.222784}, "trend_signal": 0, "fair_value": 0.384114, "relative_strength": 2.589687, "rate_of_change": -0.14502909452171175, "market_dynamics": 1.244447, "expectation": {"probability": 32.8962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.227, "low": 0.202, "close": 0.227, "volume": 108000}, "trend_line": 0.224917, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.228945, "activity_20": 0.222648, "activity_30": 0.222903}, "trend_signal": 0, "fair_value": 0.383358, "relative_strength": 2.200914, "rate_of_change": -0.1012680716871376, "market_dynamics": 1.106496, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.224089, "activity_lines": {"activity_5": 0.223, "activity_10": 0.225418, "activity_20": 0.221599, "activity_30": 0.221876}, "trend_signal": 0, "fair_value": 0.382612, "relative_strength": -2.017563, "rate_of_change": -0.3681358012066653, "market_dynamics": 0.916346, "expectation": {"probability": 32.7158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.198, "close": 0.203, "volume": 1801200}, "trend_line": 0.223061, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.221455, "activity_20": 0.220076, "activity_30": 0.220516}, "trend_signal": 0, "fair_value": 0.381853, "relative_strength": -7.676037, "rate_of_change": -0.45874630169263153, "market_dynamics": 0.806056, "expectation": {"probability": 32.9234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.167, "close": 0.174, "volume": 1814001}, "trend_line": 0.220917, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.2128, "activity_20": 0.215938, "activity_30": 0.217351}, "trend_signal": 0, "fair_value": 0.380907, "relative_strength": -17.468807, "rate_of_change": -0.9611720560743504, "market_dynamics": 0.435209, "expectation": {"probability": 32.8583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.151, "close": 0.16, "volume": 253500}, "trend_line": 0.218456, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.202218, "activity_20": 0.210738, "activity_30": 0.213421}, "trend_signal": 0, "fair_value": 0.379923, "relative_strength": -22.060688, "rate_of_change": -1.113993038109331, "market_dynamics": -0.11218, "expectation": {"probability": 30.3865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.103, "close": 0.124, "volume": 2044000}, "trend_line": 0.214795, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.185982, "activity_20": 0.202395, "activity_30": 0.207327}, "trend_signal": 0, "fair_value": 0.378858, "relative_strength": -35.295914, "rate_of_change": -1.6758523455524212, "market_dynamics": -0.524794, "expectation": {"probability": 30.1809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.124, "high": 0.173, "low": 0.124, "close": 0.173, "volume": 1046000}, "trend_line": 0.212617, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.180127, "activity_20": 0.199114, "activity_30": 0.20463}, "trend_signal": 0, "fair_value": 0.378057, "relative_strength": -12.964163, "rate_of_change": -1.0139900835680595, "market_dynamics": -0.870912, "expectation": {"probability": 29.5288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.162, "close": 0.162, "volume": 654000}, "trend_line": 0.210222, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.173673, "activity_20": 0.194957, "activity_30": 0.201365}, "trend_signal": 0, "fair_value": 0.377236, "relative_strength": -15.768111, "rate_of_change": -1.1264386196776401, "market_dynamics": -0.935544, "expectation": {"probability": 30.4046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.12, "close": 0.155, "volume": 496000}, "trend_line": 0.207445, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.1674, "activity_20": 0.190314, "activity_30": 0.197802}, "trend_signal": 0, "fair_value": 0.37637, "relative_strength": -19.847728, "rate_of_change": -1.320984483070279, "market_dynamics": -0.813241, "expectation": {"probability": 30.3426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.136, "close": 0.142, "volume": 1452000}, "trend_line": 0.204384, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.160291, "activity_20": 0.184419, "activity_30": 0.19358}, "trend_signal": 0, "fair_value": 0.37532, "relative_strength": -28.484339, "rate_of_change": -1.475571838318581, "market_dynamics": -0.691864, "expectation": {"probability": 29.3664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.201672, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155764, "activity_20": 0.179329, "activity_30": 0.189942}, "trend_signal": 0, "fair_value": 0.374409, "relative_strength": -26.35395, "rate_of_change": -1.3269140441521938, "market_dynamics": -0.791634, "expectation": {"probability": 29.4899, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.198661, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.151036, "activity_20": 0.173833, "activity_30": 0.185899}, "trend_signal": 0, "fair_value": 0.37344, "relative_strength": -29.556728, "rate_of_change": -1.4930183664564174, "market_dynamics": -0.876242, "expectation": {"probability": 30.5016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.132, "close": 0.136, "volume": 0}, "trend_line": 0.1954, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.147036, "activity_20": 0.168557, "activity_30": 0.181856}, "trend_signal": 0, "fair_value": 0.372528, "relative_strength": -29.43777, "rate_of_change": -1.6414897740371859, "market_dynamics": -0.95038, "expectation": {"probability": 30.3608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.108, "close": 0.115, "volume": 2261400}, "trend_line": 0.191533, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.140436, "activity_20": 0.161752, "activity_30": 0.176669}, "trend_signal": 0, "fair_value": 0.371405, "relative_strength": -41.110223, "rate_of_change": -1.9790174002046987, "market_dynamics": -0.977948, "expectation": {"probability": 29.2476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.117, "high": 0.144, "low": 0.112, "close": 0.144, "volume": 4732000}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.140182, "activity_20": 0.158152, "activity_30": 0.173602}, "trend_signal": 0, "fair_value": 0.370469, "relative_strength": -24.953574, "rate_of_change": -1.3224875086799701, "market_dynamics": -0.727497, "expectation": {"probability": 29.4899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.137, "high": 0.149, "low": 0.136, "close": 0.148, "volume": 954000}, "trend_line": 0.187033, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.140945, "activity_20": 0.155243, "activity_30": 0.170957}, "trend_signal": 0, "fair_value": 0.369583, "relative_strength": -22.487895, "rate_of_change": -1.040740740740739, "market_dynamics": -0.518356, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.136, "close": 0.144, "volume": 512000}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.140545, "activity_20": 0.152224, "activity_30": 0.168181}, "trend_signal": 0, "fair_value": 0.368722, "relative_strength": -24.766248, "rate_of_change": -1.158084402217791, "market_dynamics": -0.2806, "expectation": {"probability": 31.4263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.134, "high": 0.142, "low": 0.134, "close": 0.142, "volume": 858100}, "trend_line": 0.182933, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.140309, "activity_20": 0.149519, "activity_30": 0.165415}, "trend_signal": 0, "fair_value": 0.367873, "relative_strength": -25.348593, "rate_of_change": -1.0461575078299488, "market_dynamics": -0.036347, "expectation": {"probability": 31.2248, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.121, "close": 0.141, "volume": 306000}, "trend_line": 0.182567, "activity_lines": {"activity_5": 0.143, "activity_10": 0.140255, "activity_20": 0.147195, "activity_30": 0.16271}, "trend_signal": 0, "fair_value": 0.366968, "relative_strength": -23.158774, "rate_of_change": -0.2000732508623404, "market_dynamics": 0.028383, "expectation": {"probability": 32.6522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.140455, "activity_20": 0.145338, "activity_30": 0.160028}, "trend_signal": 0, "fair_value": 0.366087, "relative_strength": -28.833307, "rate_of_change": -0.9130894411366796, "market_dynamics": 0.166165, "expectation": {"probability": 33.7996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.131, "close": 0.14, "volume": 1068400}, "trend_line": 0.177467, "activity_lines": {"activity_5": 0.141, "activity_10": 0.140491, "activity_20": 0.143781, "activity_30": 0.157389}, "trend_signal": 0, "fair_value": 0.3651, "relative_strength": -31.990226, "rate_of_change": -1.8977335544499676, "market_dynamics": 0.234339, "expectation": {"probability": 31.4103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.139, "volume": 42200}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.140491, "activity_20": 0.142543, "activity_30": 0.154908}, "trend_signal": 0, "fair_value": 0.364408, "relative_strength": -33.688118, "rate_of_change": -1.9913561394512835, "market_dynamics": 0.195692, "expectation": {"probability": 31.4733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.118, "close": 0.134, "volume": 702000}, "trend_line": 0.170567, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.139582, "activity_20": 0.141162, "activity_30": 0.152331}, "trend_signal": 0, "fair_value": 0.363734, "relative_strength": -37.439488, "rate_of_change": -1.935227932594739, "market_dynamics": 0.183617, "expectation": {"probability": 31.2726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.122, "high": 0.136, "low": 0.107, "close": 0.121, "volume": 1510000}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.136345, "activity_20": 0.138871, "activity_30": 0.149133}, "trend_signal": 0, "fair_value": 0.362951, "relative_strength": -40.012237, "rate_of_change": -1.700211647036054, "market_dynamics": 0.129058, "expectation": {"probability": 30.1683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.105, "close": 0.106, "volume": 436000}, "trend_line": 0.164233, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.130273, "activity_20": 0.135405, "activity_30": 0.145155}, "trend_signal": 0, "fair_value": 0.361997, "relative_strength": -45.281404, "rate_of_change": -2.048107260224147, "market_dynamics": -0.064616, "expectation": {"probability": 27.1639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.091, "close": 0.104, "volume": 928200}, "trend_line": 0.160867, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.124527, "activity_20": 0.132005, "activity_30": 0.141269}, "trend_signal": 0, "fair_value": 0.360502, "relative_strength": -46.517386, "rate_of_change": -2.049527196117699, "market_dynamics": -0.224778, "expectation": {"probability": 26.2739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.091, "close": 0.098, "volume": 380000}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.118491, "activity_20": 0.128129, "activity_30": 0.137213}, "trend_signal": 0, "fair_value": 0.359026, "relative_strength": -47.820449, "rate_of_change": -3.149806983408664, "market_dynamics": -0.487593, "expectation": {"probability": 26.1593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.086, "close": 0.091, "volume": 414000}, "trend_line": 0.150767, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.112018, "activity_20": 0.123943, "activity_30": 0.133032}, "trend_signal": 0, "fair_value": 0.358243, "relative_strength": -51.122383, "rate_of_change": -3.2304236200256624, "market_dynamics": -0.761834, "expectation": {"probability": 26.0458, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.081, "close": 0.083, "volume": 912000}, "trend_line": 0.145567, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.105018, "activity_20": 0.119333, "activity_30": 0.12866}, "trend_signal": 0, "fair_value": 0.35742, "relative_strength": -53.961005, "rate_of_change": -3.449030623412291, "market_dynamics": -0.926126, "expectation": {"probability": 25.7976, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.087, "volume": 0}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.0998, "activity_20": 0.115448, "activity_30": 0.124882}, "trend_signal": 0, "fair_value": 0.356075, "relative_strength": -51.238919, "rate_of_change": -3.1373869077469587, "market_dynamics": -1.153925, "expectation": {"probability": 25.4852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.082, "close": 0.086, "volume": 1014000}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.095382, "activity_20": 0.111729, "activity_30": 0.121333}, "trend_signal": 0, "fair_value": 0.354667, "relative_strength": -52.408767, "rate_of_change": -3.3333333333333206, "market_dynamics": -1.179497, "expectation": {"probability": 25.3411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.091945, "activity_20": 0.108305, "activity_30": 0.118088}, "trend_signal": 0, "fair_value": 0.353171, "relative_strength": -49.293351, "rate_of_change": -3.0080704328686663, "market_dynamics": -1.257383, "expectation": {"probability": 25.6245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.075, "close": 0.094, "volume": 10623001}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.090927, "activity_20": 0.105895, "activity_30": 0.115624}, "trend_signal": 0, "fair_value": 0.351698, "relative_strength": -42.606596, "rate_of_change": -2.748108925869913, "market_dynamics": -0.964975, "expectation": {"probability": 24.1292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.155, "low": 0.09, "close": 0.102, "volume": 18488005}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.092091, "activity_20": 0.104448, "activity_30": 0.11391}, "trend_signal": 0, "fair_value": 0.350363, "relative_strength": -36.720334, "rate_of_change": -1.8667309651776782, "market_dynamics": -0.492045, "expectation": {"probability": 24.9481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2337001}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.093236, "activity_20": 0.102871, "activity_30": 0.112222}, "trend_signal": 0, "fair_value": 0.349044, "relative_strength": -37.679188, "rate_of_change": -1.5852005675018048, "market_dynamics": -0.226746, "expectation": {"probability": 25.7471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.119, "low": 0.091, "close": 0.115, "volume": 6823200}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.097218, "activity_20": 0.102933, "activity_30": 0.11163}, "trend_signal": 0, "fair_value": 0.34785, "relative_strength": -28.814486, "rate_of_change": -0.24161008963733902, "market_dynamics": 0.345886, "expectation": {"probability": 28.6802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.09, "close": 0.105, "volume": 1081000}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.099182, "activity_20": 0.1022, "activity_30": 0.110413}, "trend_signal": 0, "fair_value": 0.346592, "relative_strength": -34.840452, "rate_of_change": -1.8301888315693486, "market_dynamics": 0.529167, "expectation": {"probability": 27.8041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.081, "close": 0.09, "volume": 1072000}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.098291, "activity_20": 0.100224, "activity_30": 0.108374}, "trend_signal": 0, "fair_value": 0.345208, "relative_strength": -44.590541, "rate_of_change": -1.9736842105263153, "market_dynamics": 0.5295, "expectation": {"probability": 27.5215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.08, "close": 0.092, "volume": 366000}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.097782, "activity_20": 0.098686, "activity_30": 0.106619}, "trend_signal": 0, "fair_value": 0.343809, "relative_strength": -40.807702, "rate_of_change": -1.761744966442957, "market_dynamics": 0.630866, "expectation": {"probability": 28.3761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.082, "close": 0.09, "volume": 1662000}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.096745, "activity_20": 0.09719, "activity_30": 0.104871}, "trend_signal": 0, "fair_value": 0.342426, "relative_strength": -41.104204, "rate_of_change": -1.4799316823227997, "market_dynamics": 0.500501, "expectation": {"probability": 28.2041, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.083, "volume": 78000}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.094382, "activity_20": 0.095271, "activity_30": 0.102783}, "trend_signal": 0, "fair_value": 0.340998, "relative_strength": -47.889979, "rate_of_change": -1.8783534286234385, "market_dynamics": 0.401537, "expectation": {"probability": 27.9255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.073, "close": 0.09, "volume": 3468540}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.093345, "activity_20": 0.09429, "activity_30": 0.101286}, "trend_signal": 0, "fair_value": 0.339557, "relative_strength": -49.284671, "rate_of_change": -1.4425795053003496, "market_dynamics": 0.439879, "expectation": {"probability": 28.0709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.09, "high": 0.102, "low": 0.082, "close": 0.1, "volume": 2258000}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.094055, "activity_20": 0.094495, "activity_30": 0.10054}, "trend_signal": 0, "fair_value": 0.338094, "relative_strength": -47.755995, "rate_of_change": -1.0755868670843465, "market_dynamics": 0.519387, "expectation": {"probability": 28.4168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.102, "high": 0.164, "low": 0.1, "close": 0.109, "volume": 5492000}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.096291, "activity_20": 0.095719, "activity_30": 0.100452}, "trend_signal": 0, "fair_value": 0.3364, "relative_strength": -37.850726, "rate_of_change": -0.18121358739478802, "market_dynamics": 0.699563, "expectation": {"probability": 28.9013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.109, "high": 0.138, "low": 0.101, "close": 0.114, "volume": 4940840}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.099309, "activity_20": 0.097476, "activity_30": 0.100699}, "trend_signal": 0, "fair_value": 0.334652, "relative_strength": -32.306179, "rate_of_change": -0.9077128359672141, "market_dynamics": 0.986181, "expectation": {"probability": 33.0333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.126, "high": 0.172, "low": 0.126, "close": 0.149, "volume": 6600200}, "trend_line": 0.1092, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.108436, "activity_20": 0.102529, "activity_30": 0.103269}, "trend_signal": 0, "fair_value": 0.333272, "relative_strength": -9.590143, "rate_of_change": 0.030228915331561045, "market_dynamics": 1.282645, "expectation": {"probability": 34.0054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.157, "high": 0.3, "low": 0.147, "close": 0.245, "volume": 26181000}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.1344, "activity_20": 0.11651, "activity_30": 0.11203}, "trend_signal": 0, "fair_value": 0.332536, "relative_strength": 49.225995, "rate_of_change": 3.0833333333333286, "market_dynamics": 1.585445, "expectation": {"probability": 36.6607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.248, "high": 0.3, "low": 0.226, "close": 0.255, "volume": 7196600}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.159636, "activity_20": 0.130743, "activity_30": 0.121219}, "trend_signal": 1, "fair_value": 0.331663, "relative_strength": 53.512965, "rate_of_change": 3.345563086872712, "market_dynamics": 1.734934, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.224, "close": 0.275, "volume": 10029200}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.185509, "activity_20": 0.1461, "activity_30": 0.131456}, "trend_signal": 1, "fair_value": 0.330947, "relative_strength": 76.718583, "rate_of_change": 3.8398390826334734, "market_dynamics": 1.850286, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 5527500}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.256933, "activity_10": 0.207145, "activity_20": 0.160067, "activity_30": 0.141082}, "trend_signal": 1, "fair_value": 0.330141, "relative_strength": 75.168455, "rate_of_change": 3.5596026490066093, "market_dynamics": 1.818348, "expectation": {"probability": 36.4099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.249, "close": 0.27, "volume": 3739200}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.225509, "activity_20": 0.173162, "activity_30": 0.15043}, "trend_signal": 1, "fair_value": 0.329364, "relative_strength": 73.547058, "rate_of_change": 3.463629096722625, "market_dynamics": 1.688975, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 7544002}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.241382, "activity_20": 0.185857, "activity_30": 0.159822}, "trend_signal": 1, "fair_value": 0.328561, "relative_strength": 72.772268, "rate_of_change": 3.5029706489071644, "market_dynamics": 1.63027, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.232, "close": 0.246, "volume": 2864701}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.248618, "activity_20": 0.19489, "activity_30": 0.167049}, "trend_signal": 1, "fair_value": 0.32763, "relative_strength": 54.181307, "rate_of_change": 2.786507124888955, "market_dynamics": 1.448026, "expectation": {"probability": 35.8133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 2816000}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.261267, "activity_10": 0.255745, "activity_20": 0.204533, "activity_30": 0.17494}, "trend_signal": 1, "fair_value": 0.326703, "relative_strength": 64.86986, "rate_of_change": 3.3645606390704423, "market_dynamics": 1.297112, "expectation": {"probability": 37.4489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.25, "close": 0.26, "volume": 1332000}, "trend_line": 0.147467, "activity_lines": {"activity_5": 0.259867, "activity_10": 0.260127, "activity_20": 0.213424, "activity_30": 0.182531}, "trend_signal": 1, "fair_value": 0.325631, "relative_strength": 61.434233, "rate_of_change": 3.607034208511027, "market_dynamics": 1.127744, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 72000}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.260036, "activity_20": 0.2206, "activity_30": 0.189146}, "trend_signal": 1, "fair_value": 0.324236, "relative_strength": 57.017198, "rate_of_change": 3.2997212935775524, "market_dynamics": 0.845899, "expectation": {"probability": 32.2674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 3736000}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.2614, "activity_10": 0.262655, "activity_20": 0.229514, "activity_30": 0.19706}, "trend_signal": 1, "fair_value": 0.323116, "relative_strength": 77.090514, "rate_of_change": 3.8730938142096702, "market_dynamics": 0.712134, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 1850000}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.262, "activity_10": 0.262, "activity_20": 0.23619, "activity_30": 0.203626}, "trend_signal": 1, "fair_value": 0.321842, "relative_strength": 61.0196, "rate_of_change": 3.560572067773473, "market_dynamics": 0.494276, "expectation": {"probability": 32.2674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265, "high": 0.495, "low": 0.265, "close": 0.46, "volume": 21900000}, "trend_line": 0.176433, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.297618, "activity_20": 0.261105, "activity_30": 0.222731}, "trend_signal": 1, "fair_value": 0.321851, "relative_strength": 170.417344, "rate_of_change": 7.668414018685882, "market_dynamics": 0.667877, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.465, "close": 0.5, "volume": 1776000}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.337145, "activity_20": 0.288076, "activity_30": 0.243606}, "trend_signal": 1, "fair_value": 0.322, "relative_strength": 182.463985, "rate_of_change": 7.8029620309125844, "market_dynamics": 0.886688, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.41, "close": 0.495, "volume": 8808540}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.371582, "activity_20": 0.312619, "activity_30": 0.263271}, "trend_signal": 1, "fair_value": 0.321599, "relative_strength": 159.865459, "rate_of_change": 7.167718191377485, "market_dynamics": 1.113352, "expectation": {"probability": 27.8323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.445, "close": 0.48, "volume": 14082160}, "trend_line": 0.216967, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.3992, "activity_20": 0.333771, "activity_30": 0.281088}, "trend_signal": 1, "fair_value": 0.320583, "relative_strength": 129.298078, "rate_of_change": 6.443510128389421, "market_dynamics": 1.471773, "expectation": {"probability": 25.5129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.8, "low": 0.45, "close": 0.49, "volume": 34667800}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.424909, "activity_20": 0.354019, "activity_30": 0.298703}, "trend_signal": 1, "fair_value": 0.319054, "relative_strength": 120.028099, "rate_of_change": 6.083874506261329, "market_dynamics": 1.492876, "expectation": {"probability": 28.7184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.75, "low": 0.5, "close": 0.68, "volume": 45151386}, "trend_line": 0.249433, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.480727, "activity_20": 0.390505, "activity_30": 0.327725}, "trend_signal": 1, "fair_value": 0.318743, "relative_strength": 199.573598, "rate_of_change": 8.370444068871723, "market_dynamics": 1.603006, "expectation": {"probability": 31.1506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7, "high": 1.26, "low": 0.65, "close": 1.12, "volume": 85624708}, "trend_line": 0.283433, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.608909, "activity_20": 0.466176, "activity_30": 0.38389}, "trend_signal": 1, "fair_value": 0.321426, "relative_strength": 335.093434, "rate_of_change": 13.630914915027285, "market_dynamics": 1.704267, "expectation": {"probability": 33.892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.12, "high": 1.29, "low": 0.95, "close": 0.96, "volume": 32498540}, "trend_line": 0.3116, "activity_lines": {"activity_5": 0.852, "activity_10": 0.692364, "activity_20": 0.521819, "activity_30": 0.42754}, "trend_signal": 1, "fair_value": 0.323256, "relative_strength": 255.784569, "rate_of_change": 9.937798350933026, "market_dynamics": 1.65728, "expectation": {"probability": 30.1517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.94, "high": 1.1, "low": 0.87, "close": 0.89, "volume": 11858100}, "trend_line": 0.337767, "activity_lines": {"activity_5": 0.9, "activity_10": 0.750182, "activity_20": 0.566933, "activity_30": 0.464856}, "trend_signal": 1, "fair_value": 0.324464, "relative_strength": 217.945686, "rate_of_change": 8.39762516046213, "market_dynamics": 1.480218, "expectation": {"probability": 27.8323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.84, "close": 0.89, "volume": 4689534}, "trend_line": 0.364433, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.796818, "activity_20": 0.608976, "activity_30": 0.500484}, "trend_signal": 1, "fair_value": 0.325211, "relative_strength": 207.005074, "rate_of_change": 7.894791379856536, "market_dynamics": 1.21297, "expectation": {"probability": 25.9434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.89, "high": 1.02, "low": 0.85, "close": 0.88, "volume": 3465016}, "trend_line": 0.3907, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.830182, "activity_20": 0.647043, "activity_30": 0.533746}, "trend_signal": 1, "fair_value": 0.32601, "relative_strength": 197.398393, "rate_of_change": 7.2076348739, "market_dynamics": 0.864534, "expectation": {"probability": 25.3996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.66, "close": 0.71, "volume": 6802000}, "trend_line": 0.411367, "activity_lines": {"activity_5": 0.832, "activity_10": 0.825, "activity_20": 0.666038, "activity_30": 0.554346}, "trend_signal": 1, "fair_value": 0.326064, "relative_strength": 152.598589, "rate_of_change": 5.289736370616839, "market_dynamics": 0.506692, "expectation": {"probability": 25.5129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.67, "close": 0.72, "volume": 4800000}, "trend_line": 0.4326, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.817818, "activity_20": 0.68389, "activity_30": 0.574258}, "trend_signal": 1, "fair_value": 0.326183, "relative_strength": 141.768394, "rate_of_change": 5.161571054557124, "market_dynamics": 0.229876, "expectation": {"probability": 31.4711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.76, "high": 1.05, "low": 0.74, "close": 0.92, "volume": 12673000}, "trend_line": 0.460267, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.842909, "activity_20": 0.718648, "activity_30": 0.605703}, "trend_signal": 1, "fair_value": 0.327641, "relative_strength": 187.255396, "rate_of_change": 6.395515487748497, "market_dynamics": 0.109079, "expectation": {"probability": 33.892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.92, "high": 1.15, "low": 0.91, "close": 1.05, "volume": 16336000}, "trend_line": 0.491933, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.883636, "activity_20": 0.762714, "activity_30": 0.643751}, "trend_signal": 1, "fair_value": 0.330221, "relative_strength": 204.507118, "rate_of_change": 6.879919698783539, "market_dynamics": 0.081003, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.07, "high": 1.25, "low": 1.01, "close": 1.15, "volume": 13194400}, "trend_line": 0.526633, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.932364, "activity_20": 0.812476, "activity_30": 0.686206}, "trend_signal": 1, "fair_value": 0.333442, "relative_strength": 211.421546, "rate_of_change": 7.053806107742316, "market_dynamics": 0.220877, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.46, "low": 1.16, "close": 1.34, "volume": 23864600}, "trend_line": 0.5675, "activity_lines": {"activity_5": 1.134, "activity_10": 1.007091, "activity_20": 0.876095, "activity_30": 0.738682}, "trend_signal": 1, "fair_value": 0.337881, "relative_strength": 235.272604, "rate_of_change": 7.760053016047226, "market_dynamics": 0.521494, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.38, "high": 1.68, "low": 1.31, "close": 1.55, "volume": 27737711}, "trend_line": 0.6142, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.116, "activity_20": 0.954571, "activity_30": 0.802069}, "trend_signal": 1, "fair_value": 0.343435, "relative_strength": 259.697488, "rate_of_change": 8.229074889867835, "market_dynamics": 0.821907, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.52, "close": 1.71, "volume": 24313575}, "trend_line": 0.663033, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.243273, "activity_20": 1.042095, "activity_30": 0.872766}, "trend_signal": 1, "fair_value": 0.350073, "relative_strength": 275.420614, "rate_of_change": 7.950667535004888, "market_dynamics": 1.107909, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.6, "close": 1.84, "volume": 49050000}, "trend_line": 0.715867, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.379273, "activity_20": 1.135167, "activity_30": 0.948699}, "trend_signal": 1, "fair_value": 0.357659, "relative_strength": 269.391998, "rate_of_change": 7.968532486316676, "market_dynamics": 1.413177, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.7, "close": 1.82, "volume": 27182800}, "trend_line": 0.767367, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.494364, "activity_20": 1.21881, "activity_30": 1.019933}, "trend_signal": 1, "fair_value": 0.365175, "relative_strength": 241.65561, "rate_of_change": 7.194073759511192, "market_dynamics": 1.533623, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.25, "close": 1.54, "volume": 49169000}, "trend_line": 0.8097, "activity_lines": {"activity_5": 1.698, "activity_10": 1.541455, "activity_20": 1.26931, "activity_30": 1.069781}, "trend_signal": 1, "fair_value": 0.371011, "relative_strength": 179.006396, "rate_of_change": 5.516656306565171, "market_dynamics": 1.516887, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.38, "close": 1.43, "volume": 24985786}, "trend_line": 0.848367, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.553455, "activity_20": 1.304381, "activity_30": 1.1098}, "trend_signal": 1, "fair_value": 0.376142, "relative_strength": 140.356315, "rate_of_change": 4.775472397184143, "market_dynamics": 1.280173, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.35, "close": 1.43, "volume": 15696920}, "trend_line": 0.886867, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.552545, "activity_20": 1.335, "activity_30": 1.147325}, "trend_signal": 1, "fair_value": 0.381273, "relative_strength": 133.972084, "rate_of_change": 4.53813031388538, "market_dynamics": 0.888651, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.43, "close": 1.48, "volume": 33663900}, "trend_line": 0.928, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.551455, "activity_20": 1.365857, "activity_30": 1.185591}, "trend_signal": 1, "fair_value": 0.386725, "relative_strength": 130.108426, "rate_of_change": 4.6380122385882085, "market_dynamics": 0.618175, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.47, "high": 1.7, "low": 1.47, "close": 1.67, "volume": 32944410}, "trend_line": 0.975, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.577091, "activity_20": 1.410095, "activity_30": 1.233462}, "trend_signal": 1, "fair_value": 0.393394, "relative_strength": 141.604119, "rate_of_change": 5.064655172413786, "market_dynamics": 0.499227, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.55, "close": 1.59, "volume": 20199170}, "trend_line": 1.019333, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.578727, "activity_20": 1.442, "activity_30": 1.27314}, "trend_signal": 1, "fair_value": 0.399666, "relative_strength": 116.396952, "rate_of_change": 4.546974358974365, "market_dynamics": 0.381695, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.46, "close": 1.52, "volume": 19258770}, "trend_line": 1.061667, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.563091, "activity_20": 1.465, "activity_30": 1.305441}, "trend_signal": 1, "fair_value": 0.405489, "relative_strength": 106.61407, "rate_of_change": 4.1531079637370585, "market_dynamics": 0.210247, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.3, "close": 1.44, "volume": 26557000}, "trend_line": 1.1005, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.533455, "activity_20": 1.477714, "activity_30": 1.329849}, "trend_signal": 1, "fair_value": 0.410973, "relative_strength": 86.745548, "rate_of_change": 3.6577382550272466, "market_dynamics": -0.075302, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.22, "close": 1.3, "volume": 26554800}, "trend_line": 1.135167, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.483273, "activity_20": 1.474476, "activity_30": 1.34272}, "trend_signal": 1, "fair_value": 0.415559, "relative_strength": 61.359765, "rate_of_change": 3.150113584734212, "market_dynamics": -0.542881, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.35, "high": 1.67, "low": 1.27, "close": 1.66, "volume": 65105000}, "trend_line": 1.175167, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.508364, "activity_20": 1.503571, "activity_30": 1.376581}, "trend_signal": 1, "fair_value": 0.422625, "relative_strength": 98.357421, "rate_of_change": 3.5237106082188814, "market_dynamics": -0.614983, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.4, "close": 1.51, "volume": 38850200}, "trend_line": 1.208833, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.509091, "activity_20": 1.514667, "activity_30": 1.398183}, "trend_signal": 1, "fair_value": 0.428731, "relative_strength": 76.63678, "rate_of_change": 2.8647843242705058, "market_dynamics": -0.65089, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.4, "close": 1.43, "volume": 22558000}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.495818, "activity_20": 1.514333, "activity_30": 1.412452}, "trend_signal": 1, "fair_value": 0.434323, "relative_strength": 60.424308, "rate_of_change": 2.5782717712041237, "market_dynamics": -0.722249, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.4, "close": 1.4, "volume": 29886000}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.458, "activity_10": 1.477091, "activity_20": 1.507762, "activity_30": 1.422774}, "trend_signal": 1, "fair_value": 0.439838, "relative_strength": 47.414501, "rate_of_change": 2.4731451612903226, "market_dynamics": -0.703692, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.25, "close": 1.45, "volume": 58015200}, "trend_line": 1.302667, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.468, "activity_20": 1.503667, "activity_30": 1.434344}, "trend_signal": 1, "fair_value": 0.445674, "relative_strength": 47.82112, "rate_of_change": 2.518362403367682, "market_dynamics": -0.775689, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.29, "close": 1.3, "volume": 27944160}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.432182, "activity_20": 1.483381, "activity_30": 1.434172}, "trend_signal": 1, "fair_value": 0.450375, "relative_strength": 31.536626, "rate_of_change": 1.5864376697958937, "market_dynamics": -0.909516, "expectation": {"probability": 37.0584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.24, "close": 1.25, "volume": 27731500}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.394, "activity_20": 1.457619, "activity_30": 1.429441}, "trend_signal": 1, "fair_value": 0.454352, "relative_strength": 19.23298, "rate_of_change": 0.3275063797245166, "market_dynamics": -0.96154, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.09, "close": 1.1, "volume": 24919000}, "trend_line": 1.332333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.334727, "activity_20": 1.418, "activity_30": 1.414753}, "trend_signal": 0, "fair_value": 0.457887, "relative_strength": 6.375526, "rate_of_change": 0.35144354721478044, "market_dynamics": -1.133663, "expectation": {"probability": 26.3918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.14, "high": 1.24, "low": 0.92, "close": 0.95, "volume": 34883080}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.255818, "activity_20": 1.366238, "activity_30": 1.390086}, "trend_signal": 0, "fair_value": 0.46046, "relative_strength": -5.814549, "rate_of_change": 0.15011262199465164, "market_dynamics": -1.429608, "expectation": {"probability": 29.0405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.95, "close": 1.0, "volume": 27978000}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.06, "activity_10": 1.194909, "activity_20": 1.322857, "activity_30": 1.368516}, "trend_signal": 0, "fair_value": 0.463469, "relative_strength": -5.724053, "rate_of_change": 0.2748189544888785, "market_dynamics": -1.55574, "expectation": {"probability": 29.597, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.97, "close": 1.01, "volume": 21923000}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.141273, "activity_20": 1.284429, "activity_30": 1.347355}, "trend_signal": 0, "fair_value": 0.466542, "relative_strength": -5.066986, "rate_of_change": 0.3238415545590374, "market_dynamics": -1.682992, "expectation": {"probability": 30.7301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.02, "high": 1.17, "low": 1.0, "close": 1.11, "volume": 28134000}, "trend_line": 1.355667, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.117636, "activity_20": 1.259381, "activity_30": 1.332366}, "trend_signal": 0, "fair_value": 0.470313, "relative_strength": 1.572936, "rate_of_change": 0.9933451684492565, "market_dynamics": -1.630761, "expectation": {"probability": 36.2927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.03, "close": 1.04, "volume": 24248000}, "trend_line": 1.366333, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.088545, "activity_20": 1.229714, "activity_30": 1.312}, "trend_signal": 0, "fair_value": 0.473867, "relative_strength": -7.088576, "rate_of_change": 0.7867713826478084, "market_dynamics": -1.579162, "expectation": {"probability": 32.4416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.93, "close": 0.99, "volume": 27385000}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.057455, "activity_20": 1.197143, "activity_30": 1.28772}, "trend_signal": 0, "fair_value": 0.477359, "relative_strength": -7.873025, "rate_of_change": 0.17082219341844618, "market_dynamics": -1.484381, "expectation": {"probability": 32.58, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.83, "close": 1.02, "volume": 64029200}, "trend_line": 1.367667, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.039273, "activity_20": 1.169524, "activity_30": 1.265226}, "trend_signal": 0, "fair_value": 0.481303, "relative_strength": -8.48147, "rate_of_change": -0.07306379126552419, "market_dynamics": -1.340352, "expectation": {"probability": 33.2267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.95, "close": 0.98, "volume": 61578800}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.021636, "activity_20": 1.140286, "activity_30": 1.240215}, "trend_signal": 0, "fair_value": 0.484876, "relative_strength": -13.74601, "rate_of_change": -0.41435524875571805, "market_dynamics": -1.288281, "expectation": {"probability": 32.57, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.85, "close": 0.87, "volume": 58732100}, "trend_line": 1.346333, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.989818, "activity_20": 1.103857, "activity_30": 1.208473}, "trend_signal": 0, "fair_value": 0.487858, "relative_strength": -23.820527, "rate_of_change": -1.150293685756248, "market_dynamics": -1.268592, "expectation": {"probability": 32.3717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.65, "close": 0.75, "volume": 33852280}, "trend_line": 1.319667, "activity_lines": {"activity_5": 0.88, "activity_10": 0.943091, "activity_20": 1.059429, "activity_30": 1.17}, "trend_signal": 0, "fair_value": 0.489928, "relative_strength": -34.058069, "rate_of_change": -1.9806392623518905, "market_dynamics": -1.389096, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.77, "high": 1.15, "low": 0.69, "close": 0.93, "volume": 21163200}, "trend_line": 1.293667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.935455, "activity_20": 1.03581, "activity_30": 1.14486}, "trend_signal": 0, "fair_value": 0.493353, "relative_strength": -19.446191, "rate_of_change": -1.970193995909576, "market_dynamics": -1.431842, "expectation": {"probability": 32.2419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.88, "close": 0.92, "volume": 16062000}, "trend_line": 1.263, "activity_lines": {"activity_5": 0.886, "activity_10": 0.926364, "activity_20": 1.013667, "activity_30": 1.120753}, "trend_signal": 0, "fair_value": 0.4968, "relative_strength": -22.625582, "rate_of_change": -2.3705482168131367, "market_dynamics": -1.378183, "expectation": {"probability": 32.519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.92, "high": 1.07, "low": 0.86, "close": 0.93, "volume": 31176000}, "trend_line": 1.233333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.920545, "activity_20": 0.994286, "activity_30": 1.099269}, "trend_signal": 0, "fair_value": 0.500571, "relative_strength": -22.163704, "rate_of_change": -2.34893111638954, "market_dynamics": -1.136465, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.82, "close": 0.85, "volume": 38496000}, "trend_line": 1.210333, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.901636, "activity_20": 0.970762, "activity_30": 1.074538}, "trend_signal": 0, "fair_value": 0.504001, "relative_strength": -31.019746, "rate_of_change": -1.8648653688825247, "market_dynamics": -0.75152, "expectation": {"probability": 33.7821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.83, "high": 0.98, "low": 0.82, "close": 0.94, "volume": 122394960}, "trend_line": 1.194, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.903818, "activity_20": 0.958952, "activity_30": 1.057097}, "trend_signal": 0, "fair_value": 0.508009, "relative_strength": -23.833584, "rate_of_change": -1.3494633295134606, "market_dynamics": -0.252135, "expectation": {"probability": 34.2022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.88, "close": 0.88, "volume": 79834000}, "trend_line": 1.175667, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.896909, "activity_20": 0.943762, "activity_30": 1.036839}, "trend_signal": 0, "fair_value": 0.511633, "relative_strength": -30.569765, "rate_of_change": -1.5354271356783864, "market_dynamics": 0.069601, "expectation": {"probability": 33.8153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.78, "close": 0.85, "volume": 137236000}, "trend_line": 1.154667, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.886545, "activity_20": 0.92819, "activity_30": 1.015828}, "trend_signal": 0, "fair_value": 0.515035, "relative_strength": -31.093832, "rate_of_change": -1.7862200776240134, "market_dynamics": 0.239413, "expectation": {"probability": 33.0794, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.75, "close": 0.76, "volume": 86110000}, "trend_line": 1.124333, "activity_lines": {"activity_5": 0.838, "activity_10": 0.862909, "activity_20": 0.906905, "activity_30": 0.990366}, "trend_signal": 0, "fair_value": 0.51786, "relative_strength": -38.594224, "rate_of_change": -2.6270777635456874, "market_dynamics": 0.212579, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 9006000}, "trend_line": 1.097667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.848727, "activity_20": 0.891048, "activity_30": 0.968796}, "trend_signal": 0, "fair_value": 0.520877, "relative_strength": -36.037365, "rate_of_change": -2.371717275931604, "market_dynamics": -0.089642, "expectation": {"probability": 34.2896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.68, "close": 0.7, "volume": 87147750}, "trend_line": 1.070333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.819636, "activity_20": 0.86881, "activity_30": 0.94314}, "trend_signal": 0, "fair_value": 0.523433, "relative_strength": -43.7088, "rate_of_change": -2.4901905587031377, "market_dynamics": -0.270228, "expectation": {"probability": 34.9021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.6, "close": 0.63, "volume": 34571440}, "trend_line": 1.043333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.778727, "activity_20": 0.84181, "activity_30": 0.914731}, "trend_signal": 0, "fair_value": 0.525742, "relative_strength": -47.146634, "rate_of_change": -2.522579421544502, "market_dynamics": -0.611487, "expectation": {"probability": 34.9167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.59, "close": 0.63, "volume": 109250400}, "trend_line": 1.021, "activity_lines": {"activity_5": 0.674, "activity_10": 0.743273, "activity_20": 0.816333, "activity_30": 0.888065}, "trend_signal": 0, "fair_value": 0.528224, "relative_strength": -46.198552, "rate_of_change": -2.1405438148702434, "market_dynamics": -0.658637, "expectation": {"probability": 34.9339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.62, "close": 0.63, "volume": 93586000}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.713091, "activity_20": 0.792619, "activity_30": 0.862839}, "trend_signal": 0, "fair_value": 0.530821, "relative_strength": -45.509632, "rate_of_change": -3.3626836434867724, "market_dynamics": -0.662717, "expectation": {"probability": 35.11, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 92057500}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.688364, "activity_20": 0.770714, "activity_30": 0.839828}, "trend_signal": 0, "fair_value": 0.533101, "relative_strength": -44.501602, "rate_of_change": -2.973039536135289, "market_dynamics": -0.712286, "expectation": {"probability": 33.8851, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.82, "low": 0.61, "close": 0.78, "volume": 56542266}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.694909, "activity_20": 0.765381, "activity_30": 0.828387}, "trend_signal": 0, "fair_value": 0.536314, "relative_strength": -31.522279, "rate_of_change": -2.2631623478977496, "market_dynamics": -0.494586, "expectation": {"probability": 32.8285, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.76, "close": 0.8, "volume": 24127200}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.708, "activity_20": 0.76319, "activity_30": 0.819634}, "trend_signal": 0, "fair_value": 0.539857, "relative_strength": -31.785726, "rate_of_change": -2.137512597964876, "market_dynamics": -0.346786, "expectation": {"probability": 33.9262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.71, "volume": 44330000}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.732, "activity_10": 0.706182, "activity_20": 0.753333, "activity_30": 0.806366}, "trend_signal": 0, "fair_value": 0.542851, "relative_strength": -39.911092, "rate_of_change": -2.6938832566861093, "market_dynamics": -0.273761, "expectation": {"probability": 34.6313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 24066000}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.701455, "activity_20": 0.742095, "activity_30": 0.792753}, "trend_signal": 0, "fair_value": 0.545625, "relative_strength": -41.656818, "rate_of_change": -2.3195286195286187, "market_dynamics": -0.183455, "expectation": {"probability": 33.6642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 12924000}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.692727, "activity_20": 0.729429, "activity_30": 0.778538}, "trend_signal": 0, "fair_value": 0.548264, "relative_strength": -43.273419, "rate_of_change": -2.2979710064998127, "market_dynamics": -0.316806, "expectation": {"probability": 33.6086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.59, "close": 0.59, "volume": 19076600}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.675636, "activity_20": 0.712095, "activity_30": 0.761742}, "trend_signal": 0, "fair_value": 0.550547, "relative_strength": -49.098604, "rate_of_change": -1.9992167774271978, "market_dynamics": -0.551646, "expectation": {"probability": 33.5532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 13390200}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.658727, "activity_20": 0.694571, "activity_30": 0.745398}, "trend_signal": 0, "fair_value": 0.552766, "relative_strength": -48.337536, "rate_of_change": -1.4799605919842413, "market_dynamics": -0.688397, "expectation": {"probability": 33.3607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.275, "close": 0.305, "volume": 61806000}, "trend_line": 0.797833, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.592727, "activity_20": 0.652524, "activity_30": 0.712108}, "trend_signal": 0, "fair_value": 0.553222, "relative_strength": -71.779467, "rate_of_change": -2.821802679658945, "market_dynamics": -0.952715, "expectation": {"probability": 33.8314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.305, "close": 0.33, "volume": 69630000}, "trend_line": 0.775167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.537182, "activity_20": 0.615786, "activity_30": 0.681925}, "trend_signal": 0, "fair_value": 0.553839, "relative_strength": -68.075279, "rate_of_change": -2.840945410881721, "market_dynamics": -1.12773, "expectation": {"probability": 35.0956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b19187ad-ec5f-404c-ab7e-d5cb29feeb15/", "share_image": "https://sharemaestro.com/terminal/b19187ad-ec5f-404c-ab7e-d5cb29feeb15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}