{"ticker": {"uuid": "b1921557-ba85-4a8e-b987-4d552aca712c", "symbol": "000761", "name": "Bengang Steel Plates Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000761 fell 31.79%, moving from 3.68 to 2.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.61 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 40.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.51"}, {"label": "12-Week Change", "value": "-31.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.61"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.44, "close": 2.51, "volume": 94754882}, "trend_line": 3.281, "activity_lines": {"activity_5": 2.644, "activity_10": 2.781455, "activity_20": 3.038238, "activity_30": 3.151763}, "trend_signal": 0, "fair_value": 3.466667, "relative_strength": -40.613538, "rate_of_change": -1.0554885404101237, "market_dynamics": -1.371101, "expectation": {"probability": 40.8762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.12, "high": 4.15, "low": 4.0, "close": 4.08, "volume": 37858788}, "trend_line": 3.454333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.072364, "activity_20": 3.880286, "activity_30": 3.685935}, "trend_signal": 1, "fair_value": 3.350178, "relative_strength": 22.765519, "rate_of_change": 0.8760830211314219, "market_dynamics": 0.774951, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.9, "close": 4.02, "volume": 43202613}, "trend_line": 3.484333, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.068, "activity_20": 3.916333, "activity_30": 3.72243}, "trend_signal": 1, "fair_value": 3.358252, "relative_strength": 22.591098, "rate_of_change": 0.8684744638110977, "market_dynamics": 0.566361, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.98, "close": 4.01, "volume": 41665908}, "trend_line": 3.523667, "activity_lines": {"activity_5": 4.056, "activity_10": 4.064364, "activity_20": 3.946333, "activity_30": 3.756344}, "trend_signal": 1, "fair_value": 3.366878, "relative_strength": 20.903858, "rate_of_change": 1.1288817687632096, "market_dynamics": 0.285124, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.91, "close": 3.95, "volume": 41016971}, "trend_line": 3.557667, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.048909, "activity_20": 3.96581, "activity_30": 3.783849}, "trend_signal": 1, "fair_value": 3.375426, "relative_strength": 21.061197, "rate_of_change": 0.9649038913154906, "market_dynamics": -0.011317, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.97, "high": 4.38, "low": 3.92, "close": 4.1, "volume": 121869754}, "trend_line": 3.590667, "activity_lines": {"activity_5": 4.03, "activity_10": 4.058909, "activity_20": 3.994857, "activity_30": 3.818839}, "trend_signal": 1, "fair_value": 3.384834, "relative_strength": 19.731274, "rate_of_change": 0.9275741658789292, "market_dynamics": -0.144841, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.85, "close": 3.95, "volume": 64351871}, "trend_line": 3.62, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.036182, "activity_20": 4.004667, "activity_30": 3.842022}, "trend_signal": 1, "fair_value": 3.39328, "relative_strength": 17.851931, "rate_of_change": 0.816923429546663, "market_dynamics": -0.3583, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.94, "high": 4.07, "low": 3.79, "close": 4.0, "volume": 69318051}, "trend_line": 3.645333, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.024364, "activity_20": 4.015286, "activity_30": 3.866538}, "trend_signal": 1, "fair_value": 3.402868, "relative_strength": 19.289539, "rate_of_change": 0.6998066298342493, "market_dynamics": -0.421032, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.91, "close": 4.02, "volume": 48516592}, "trend_line": 3.674667, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.018909, "activity_20": 4.023667, "activity_30": 3.89071}, "trend_signal": 1, "fair_value": 3.411968, "relative_strength": 20.789503, "rate_of_change": 0.8047001467355649, "market_dynamics": -0.400028, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.94, "close": 3.97, "volume": 53166833}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.004727, "activity_20": 4.022857, "activity_30": 3.909763}, "trend_signal": 1, "fair_value": 3.420901, "relative_strength": 16.630456, "rate_of_change": 0.6893958010344957, "market_dynamics": -0.492157, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.88, "close": 4.04, "volume": 52742113}, "trend_line": 3.729333, "activity_lines": {"activity_5": 4.006, "activity_10": 4.008, "activity_20": 4.025762, "activity_30": 3.931699}, "trend_signal": 1, "fair_value": 3.429617, "relative_strength": 20.890606, "rate_of_change": 0.7927837837837792, "market_dynamics": -0.457913, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.06, "high": 4.2, "low": 3.94, "close": 4.19, "volume": 76554925}, "trend_line": 3.769333, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.04, "activity_20": 4.041333, "activity_30": 3.961419}, "trend_signal": 1, "fair_value": 3.438678, "relative_strength": 21.265506, "rate_of_change": 1.0725778577563343, "market_dynamics": -0.369303, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.16, "close": 4.26, "volume": 75954822}, "trend_line": 3.813, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.082727, "activity_20": 4.06281, "activity_30": 3.993075}, "trend_signal": 1, "fair_value": 3.448189, "relative_strength": 21.028148, "rate_of_change": 1.1584808240609181, "market_dynamics": -0.182007, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.26, "high": 4.28, "low": 3.99, "close": 3.99, "volume": 51317858}, "trend_line": 3.846, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.072, "activity_20": 4.058095, "activity_30": 4.004495}, "trend_signal": 1, "fair_value": 3.456019, "relative_strength": 17.260826, "rate_of_change": 0.8654602675058987, "market_dynamics": -0.274933, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.9, "close": 3.99, "volume": 45500028}, "trend_line": 3.880333, "activity_lines": {"activity_5": 4.074, "activity_10": 4.061636, "activity_20": 4.053238, "activity_30": 4.013785}, "trend_signal": 1, "fair_value": 3.463696, "relative_strength": 20.480741, "rate_of_change": 0.8926937077483028, "market_dynamics": -0.36054, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.85, "close": 3.89, "volume": 50905997}, "trend_line": 3.908, "activity_lines": {"activity_5": 4.006, "activity_10": 4.032364, "activity_20": 4.03819, "activity_30": 4.014409}, "trend_signal": 1, "fair_value": 3.47104, "relative_strength": 20.493507, "rate_of_change": 0.7130058167688214, "market_dynamics": -0.666062, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.67, "close": 3.72, "volume": 76803405}, "trend_line": 3.928, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.976, "activity_20": 4.006524, "activity_30": 4.00228}, "trend_signal": 0, "fair_value": 3.476781, "relative_strength": 11.019081, "rate_of_change": 0.5117707267144324, "market_dynamics": -1.110858, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.63, "close": 3.64, "volume": 79750280}, "trend_line": 3.945, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.909273, "activity_20": 3.96881, "activity_30": 3.983699}, "trend_signal": 0, "fair_value": 3.482009, "relative_strength": 10.070981, "rate_of_change": 0.43279022403258416, "market_dynamics": -1.264702, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.64, "high": 3.84, "low": 3.6, "close": 3.83, "volume": 61645674}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.776, "activity_10": 3.883636, "activity_20": 3.951619, "activity_30": 3.97628}, "trend_signal": 0, "fair_value": 3.489019, "relative_strength": 16.746684, "rate_of_change": 0.625272496831432, "market_dynamics": -1.320182, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.83, "high": 4.02, "low": 3.79, "close": 3.86, "volume": 78442220}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.866909, "activity_20": 3.938286, "activity_30": 3.969204}, "trend_signal": 0, "fair_value": 3.496119, "relative_strength": 16.656455, "rate_of_change": 0.4282475079144006, "market_dynamics": -1.202626, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.86, "high": 4.05, "low": 3.83, "close": 3.86, "volume": 61289841}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.852182, "activity_20": 3.926714, "activity_30": 3.961032}, "trend_signal": 0, "fair_value": 3.503373, "relative_strength": 16.835297, "rate_of_change": 0.13377089182517152, "market_dynamics": -1.067802, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.71, "close": 3.95, "volume": 66929202}, "trend_line": 3.989333, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.857091, "activity_20": 3.924952, "activity_30": 3.958323}, "trend_signal": 0, "fair_value": 3.510896, "relative_strength": 19.393037, "rate_of_change": -0.06680861723447387, "market_dynamics": -0.83606, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.72, "close": 3.75, "volume": 44579655}, "trend_line": 3.975667, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.83, "activity_20": 3.904762, "activity_30": 3.942882}, "trend_signal": 0, "fair_value": 3.517393, "relative_strength": 18.534828, "rate_of_change": -0.34256353129707984, "market_dynamics": -0.93375, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.64, "close": 3.84, "volume": 54465000}, "trend_line": 3.971667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.828545, "activity_20": 3.894429, "activity_30": 3.934129}, "trend_signal": 0, "fair_value": 3.524263, "relative_strength": 18.153158, "rate_of_change": -0.1006120482424711, "market_dynamics": -0.974316, "expectation": {"probability": 51.4413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.83, "close": 3.83, "volume": 37982676}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.828, "activity_20": 3.883952, "activity_30": 3.924989}, "trend_signal": 0, "fair_value": 3.530965, "relative_strength": 16.160934, "rate_of_change": -0.016793955787329933, "market_dynamics": -1.032689, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.73, "close": 3.79, "volume": 38103454}, "trend_line": 3.970667, "activity_lines": {"activity_5": 3.816, "activity_10": 3.823091, "activity_20": 3.870238, "activity_30": 3.913312}, "trend_signal": 0, "fair_value": 3.537411, "relative_strength": 12.813246, "rate_of_change": -0.00838579702845421, "market_dynamics": -1.267097, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.73, "close": 3.86, "volume": 85988110}, "trend_line": 3.964333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.832727, "activity_20": 3.864667, "activity_30": 3.906172}, "trend_signal": 0, "fair_value": 3.544716, "relative_strength": 14.069924, "rate_of_change": -0.15951979856281787, "market_dynamics": -1.001952, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.84, "close": 3.93, "volume": 33618042}, "trend_line": 3.957, "activity_lines": {"activity_5": 3.864, "activity_10": 3.852545, "activity_20": 3.86619, "activity_30": 3.903957}, "trend_signal": 0, "fair_value": 3.553342, "relative_strength": 16.995254, "rate_of_change": -0.184974370215621, "market_dynamics": -0.810121, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.88, "close": 3.93, "volume": 30479180}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.867091, "activity_20": 3.868048, "activity_30": 3.902215}, "trend_signal": 0, "fair_value": 3.561917, "relative_strength": 17.567876, "rate_of_change": -0.09267121556733997, "market_dynamics": -0.526043, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.88, "close": 3.93, "volume": 31989299}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.879818, "activity_20": 3.870333, "activity_30": 3.90071}, "trend_signal": 0, "fair_value": 3.570337, "relative_strength": 18.859434, "rate_of_change": -0.2529511174495098, "market_dynamics": -0.105536, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.85, "close": 3.88, "volume": 32477238}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.882182, "activity_20": 3.868048, "activity_30": 3.896624}, "trend_signal": 0, "fair_value": 3.577976, "relative_strength": 18.575212, "rate_of_change": -0.20287406617701337, "market_dynamics": 0.045912, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.77, "close": 3.79, "volume": 32832470}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.87, "activity_10": 3.867818, "activity_20": 3.857952, "activity_30": 3.887247}, "trend_signal": 0, "fair_value": 3.584935, "relative_strength": 17.033406, "rate_of_change": -0.24562089154844519, "market_dynamics": 0.063306, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.54, "close": 3.57, "volume": 50889926}, "trend_line": 3.910667, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.816364, "activity_20": 3.82881, "activity_30": 3.864301}, "trend_signal": 0, "fair_value": 3.590483, "relative_strength": 6.175931, "rate_of_change": -0.38210067231886147, "market_dynamics": -0.181992, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.57, "high": 3.76, "low": 3.55, "close": 3.69, "volume": 44332007}, "trend_line": 3.9, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.79, "activity_20": 3.814381, "activity_30": 3.850065}, "trend_signal": 0, "fair_value": 3.597417, "relative_strength": 13.858203, "rate_of_change": -0.27276676843106823, "market_dynamics": -0.424315, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.52, "close": 3.53, "volume": 41841397}, "trend_line": 3.886, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.737273, "activity_20": 3.786143, "activity_30": 3.826194}, "trend_signal": 0, "fair_value": 3.603068, "relative_strength": 9.637393, "rate_of_change": -0.3589743589743536, "market_dynamics": -0.79369, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.17, "close": 3.27, "volume": 60871914}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.498, "activity_10": 3.642727, "activity_20": 3.735333, "activity_30": 3.786452}, "trend_signal": 0, "fair_value": 3.607515, "relative_strength": 3.379324, "rate_of_change": -0.7119660319094212, "market_dynamics": -1.116773, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.28, "high": 3.45, "low": 3.04, "close": 3.43, "volume": 73918122}, "trend_line": 3.841, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.586727, "activity_20": 3.702714, "activity_30": 3.758817}, "trend_signal": 0, "fair_value": 3.613089, "relative_strength": 7.956942, "rate_of_change": -0.4492354599771409, "market_dynamics": -1.083538, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.0, "close": 3.09, "volume": 80794033}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.476727, "activity_20": 3.639095, "activity_30": 3.710366}, "trend_signal": 0, "fair_value": 3.616792, "relative_strength": 5.071622, "rate_of_change": -0.7897162197344484, "market_dynamics": -1.202445, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.11, "high": 3.31, "low": 2.76, "close": 3.26, "volume": 118415281}, "trend_line": 3.785333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.412909, "activity_20": 3.594286, "activity_30": 3.674839}, "trend_signal": 0, "fair_value": 3.621943, "relative_strength": 0.653043, "rate_of_change": -0.6648179964294956, "market_dynamics": -1.082689, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.29, "high": 3.51, "low": 3.26, "close": 3.44, "volume": 73580438}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.394, "activity_20": 3.569333, "activity_30": 3.652559}, "trend_signal": 0, "fair_value": 3.628351, "relative_strength": 2.662446, "rate_of_change": -0.4666960608221306, "market_dynamics": -0.897789, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.34, "close": 3.4, "volume": 60722826}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.376727, "activity_20": 3.542571, "activity_30": 3.628839}, "trend_signal": 0, "fair_value": 3.635324, "relative_strength": -2.948452, "rate_of_change": -0.5662390014828796, "market_dynamics": -0.87139, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.3, "close": 3.39, "volume": 49873531}, "trend_line": 3.719667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.366364, "activity_20": 3.517048, "activity_30": 3.605849}, "trend_signal": 0, "fair_value": 3.642642, "relative_strength": -2.945532, "rate_of_change": -0.7117893684304113, "market_dynamics": -0.772183, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.39, "high": 3.66, "low": 3.3, "close": 3.66, "volume": 70064209}, "trend_line": 3.699667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.412364, "activity_20": 3.519905, "activity_30": 3.602}, "trend_signal": 0, "fair_value": 3.651435, "relative_strength": 1.768099, "rate_of_change": -0.5376825398617677, "market_dynamics": -0.536213, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.35, "close": 3.39, "volume": 138707021}, "trend_line": 3.679667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.407636, "activity_20": 3.497476, "activity_30": 3.582022}, "trend_signal": 0, "fair_value": 3.657984, "relative_strength": -5.285081, "rate_of_change": -0.5405891935679622, "market_dynamics": -0.33283, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.23, "close": 3.36, "volume": 57060997}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.402909, "activity_20": 3.474333, "activity_30": 3.561398}, "trend_signal": 0, "fair_value": 3.664084, "relative_strength": -4.422261, "rate_of_change": -0.5707038164051232, "market_dynamics": -0.223366, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.36, "high": 3.62, "low": 3.36, "close": 3.58, "volume": 52092088}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.441273, "activity_20": 3.474381, "activity_30": 3.556323}, "trend_signal": 0, "fair_value": 3.671236, "relative_strength": 0.121622, "rate_of_change": -0.2824525981730462, "market_dynamics": 0.077914, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.51, "close": 3.55, "volume": 54465675}, "trend_line": 3.642667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.468545, "activity_20": 3.472571, "activity_30": 3.549978}, "trend_signal": 0, "fair_value": 3.676964, "relative_strength": 2.39183, "rate_of_change": -0.1553038058751811, "market_dynamics": 0.16815, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.33, "close": 3.46, "volume": 73669477}, "trend_line": 3.636667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.477273, "activity_20": 3.463667, "activity_30": 3.538194}, "trend_signal": 0, "fair_value": 3.682679, "relative_strength": -1.035329, "rate_of_change": -0.1647144798028418, "market_dynamics": 0.237819, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.1, "close": 3.26, "volume": 65805377}, "trend_line": 3.617667, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.442909, "activity_20": 3.437952, "activity_30": 3.513892}, "trend_signal": 0, "fair_value": 3.687318, "relative_strength": -8.578973, "rate_of_change": -0.5224564140736594, "market_dynamics": 0.332265, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.14, "close": 3.21, "volume": 26083976}, "trend_line": 3.596, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.399455, "activity_20": 3.410667, "activity_30": 3.487591}, "trend_signal": 0, "fair_value": 3.690713, "relative_strength": -11.012636, "rate_of_change": -0.5989219018776433, "market_dynamics": 0.197351, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.12, "close": 3.18, "volume": 70207565}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.266, "activity_10": 3.354727, "activity_20": 3.383952, "activity_30": 3.460753}, "trend_signal": 0, "fair_value": 3.691248, "relative_strength": -13.018648, "rate_of_change": -0.6303392658509515, "market_dynamics": 0.036893, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.1, "close": 3.19, "volume": 58611800}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.315818, "activity_20": 3.361524, "activity_30": 3.436022}, "trend_signal": 0, "fair_value": 3.688822, "relative_strength": -12.325636, "rate_of_change": -0.708945961655402, "market_dynamics": -0.080465, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.19, "high": 3.23, "low": 3.04, "close": 3.06, "volume": 52242039}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.152, "activity_10": 3.256909, "activity_20": 3.329571, "activity_30": 3.404538}, "trend_signal": 0, "fair_value": 3.687255, "relative_strength": -13.135349, "rate_of_change": -0.6482525366403644, "market_dynamics": -0.278418, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.99, "close": 3.0, "volume": 31912696}, "trend_line": 3.497, "activity_lines": {"activity_5": 3.092, "activity_10": 3.198, "activity_20": 3.294333, "activity_30": 3.370667}, "trend_signal": 0, "fair_value": 3.685713, "relative_strength": -14.081173, "rate_of_change": -0.7943262411347525, "market_dynamics": -0.577807, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.68, "close": 2.82, "volume": 65803980}, "trend_line": 3.463333, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.113455, "activity_20": 3.245238, "activity_30": 3.326989}, "trend_signal": 0, "fair_value": 3.679428, "relative_strength": -18.018025, "rate_of_change": -0.962739490992276, "market_dynamics": -0.878995, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.66, "close": 2.72, "volume": 30487664}, "trend_line": 3.427667, "activity_lines": {"activity_5": 2.879333, "activity_10": 3.020545, "activity_20": 3.19, "activity_30": 3.279032}, "trend_signal": 0, "fair_value": 3.673527, "relative_strength": -20.605718, "rate_of_change": -1.0298172309737463, "market_dynamics": -1.301503, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.53, "close": 2.58, "volume": 36714209}, "trend_line": 3.385, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.917818, "activity_20": 3.124048, "activity_30": 3.224344}, "trend_signal": 0, "fair_value": 3.667498, "relative_strength": -22.809195, "rate_of_change": -1.2447825299248798, "market_dynamics": -1.553423, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.48, "close": 2.51, "volume": 39544714}, "trend_line": 3.337667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.82, "activity_20": 3.055476, "activity_30": 3.167892}, "trend_signal": 0, "fair_value": 3.661277, "relative_strength": -22.751054, "rate_of_change": -1.3983161004431204, "market_dynamics": -1.645059, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.5, "close": 2.62, "volume": 35867443}, "trend_line": 3.294, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.759455, "activity_20": 3.000143, "activity_30": 3.121591}, "trend_signal": 0, "fair_value": 3.656479, "relative_strength": -17.704615, "rate_of_change": -1.308309067381501, "market_dynamics": -1.682641, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.46, "close": 2.62, "volume": 37092325}, "trend_line": 3.250333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.710545, "activity_20": 2.947857, "activity_30": 3.078108}, "trend_signal": 0, "fair_value": 3.650296, "relative_strength": -18.893301, "rate_of_change": -1.3256527018822137, "market_dynamics": -1.640662, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.46, "close": 2.5, "volume": 28688679}, "trend_line": 3.204333, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.650545, "activity_20": 2.888048, "activity_30": 3.029699}, "trend_signal": 0, "fair_value": 3.644831, "relative_strength": -22.675059, "rate_of_change": -1.4152396077571074, "market_dynamics": -1.612585, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.4, "close": 2.56, "volume": 34226957}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.613818, "activity_20": 2.838238, "activity_30": 2.988129}, "trend_signal": 0, "fair_value": 3.637853, "relative_strength": -17.736762, "rate_of_change": -1.2795174533982556, "market_dynamics": -1.527439, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.53, "close": 2.63, "volume": 44292231}, "trend_line": 3.132, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.601273, "activity_20": 2.799048, "activity_30": 2.95372}, "trend_signal": 0, "fair_value": 3.632504, "relative_strength": -14.756374, "rate_of_change": -0.9905058999479364, "market_dynamics": -1.335598, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.59, "close": 2.64, "volume": 25991850}, "trend_line": 3.097, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.598364, "activity_20": 2.765714, "activity_30": 2.921978}, "trend_signal": 0, "fair_value": 3.627065, "relative_strength": -12.509103, "rate_of_change": -1.1174968071519842, "market_dynamics": -1.143866, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.55, "close": 2.56, "volume": 25899095}, "trend_line": 3.064667, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.587455, "activity_20": 2.728333, "activity_30": 2.887333}, "trend_signal": 0, "fair_value": 3.617215, "relative_strength": -14.383053, "rate_of_change": -1.0440103325799142, "market_dynamics": -0.920963, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.39, "close": 2.44, "volume": 32935705}, "trend_line": 3.037, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.559455, "activity_20": 2.683333, "activity_30": 2.847032}, "trend_signal": 0, "fair_value": 3.605773, "relative_strength": -16.40287, "rate_of_change": -0.9027734497744815, "market_dynamics": -0.741343, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.34, "close": 2.4, "volume": 38216998}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.529273, "activity_20": 2.639952, "activity_30": 2.805935}, "trend_signal": 0, "fair_value": 3.594538, "relative_strength": -19.003249, "rate_of_change": -1.1304906157392074, "market_dynamics": -0.6502, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.25, "close": 2.26, "volume": 36519115}, "trend_line": 2.975, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.476909, "activity_20": 2.588714, "activity_30": 2.758022}, "trend_signal": 0, "fair_value": 3.584255, "relative_strength": -21.233264, "rate_of_change": -0.9214141961129925, "market_dynamics": -0.593249, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.23, "high": 2.52, "low": 2.18, "close": 2.52, "volume": 52509578}, "trend_line": 2.950333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.476364, "activity_20": 2.567952, "activity_30": 2.728667}, "trend_signal": 0, "fair_value": 3.573687, "relative_strength": -10.357266, "rate_of_change": -0.829142857142857, "market_dynamics": -0.222707, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.37, "close": 2.4, "volume": 75086981}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.455818, "activity_20": 2.539286, "activity_30": 2.693161}, "trend_signal": 0, "fair_value": 3.562914, "relative_strength": -15.331595, "rate_of_change": -1.1749860100537832, "market_dynamics": 0.114637, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.4, "high": 3.4, "low": 2.37, "close": 3.29, "volume": 206812502}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.702, "activity_10": 2.601091, "activity_20": 2.599238, "activity_30": 2.717312}, "trend_signal": 0, "fair_value": 3.554043, "relative_strength": -1.324316, "rate_of_change": -0.12576882065064654, "market_dynamics": 0.572788, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.26, "close": 3.56, "volume": 68622389}, "trend_line": 2.917667, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.781091, "activity_20": 2.684381, "activity_30": 2.759118}, "trend_signal": 0, "fair_value": 3.542587, "relative_strength": -3.299291, "rate_of_change": 0.1946085164835119, "market_dynamics": 1.02815, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.12, "close": 3.19, "volume": 152756807}, "trend_line": 2.902, "activity_lines": {"activity_5": 3.158667, "activity_10": 2.875636, "activity_20": 2.732524, "activity_30": 2.776688}, "trend_signal": 0, "fair_value": 3.526806, "relative_strength": -8.985994, "rate_of_change": -0.5369701203050127, "market_dynamics": 1.214769, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.43, "low": 3.2, "close": 3.33, "volume": 89953745}, "trend_line": 2.9, "activity_lines": {"activity_5": 3.271333, "activity_10": 2.985455, "activity_20": 2.793381, "activity_30": 2.804301}, "trend_signal": 0, "fair_value": 3.515725, "relative_strength": -7.353211, "rate_of_change": -0.06891798759476994, "market_dynamics": 1.358537, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.29, "high": 3.63, "low": 3.22, "close": 3.54, "volume": 100436602}, "trend_line": 2.906, "activity_lines": {"activity_5": 3.4, "activity_10": 3.120909, "activity_20": 2.872667, "activity_30": 2.845591}, "trend_signal": 0, "fair_value": 3.507121, "relative_strength": -3.629599, "rate_of_change": 0.20689655172414578, "market_dynamics": 1.319624, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.63, "high": 3.98, "low": 3.51, "close": 3.66, "volume": 147714347}, "trend_line": 2.908667, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.260364, "activity_20": 2.959952, "activity_30": 2.894237}, "trend_signal": 0, "fair_value": 3.502473, "relative_strength": 1.445637, "rate_of_change": 0.09177563661389376, "market_dynamics": 1.372589, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.66, "high": 3.82, "low": 3.5, "close": 3.66, "volume": 92022937}, "trend_line": 2.912333, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.377636, "activity_20": 3.042762, "activity_30": 2.94271}, "trend_signal": 1, "fair_value": 3.497927, "relative_strength": -4.649886, "rate_of_change": 0.12603711597099107, "market_dynamics": 1.299099, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.36, "close": 3.36, "volume": 75027204}, "trend_line": 2.909, "activity_lines": {"activity_5": 3.522, "activity_10": 3.417455, "activity_20": 3.091857, "activity_30": 2.971591}, "trend_signal": 1, "fair_value": 3.492222, "relative_strength": -8.761391, "rate_of_change": -0.11444433037018881, "market_dynamics": 1.187954, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.3, "close": 3.35, "volume": 74429562}, "trend_line": 2.912, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.435455, "activity_20": 3.135952, "activity_30": 3.000043}, "trend_signal": 1, "fair_value": 3.486621, "relative_strength": -5.981703, "rate_of_change": 0.10312822275696508, "market_dynamics": 1.044086, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.27, "close": 3.42, "volume": 48182368}, "trend_line": 2.919, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.451091, "activity_20": 3.183238, "activity_30": 3.032817}, "trend_signal": 1, "fair_value": 3.483039, "relative_strength": -5.169874, "rate_of_change": 0.24038461538461944, "market_dynamics": 0.830748, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.43, "high": 3.69, "low": 3.41, "close": 3.66, "volume": 78110485}, "trend_line": 2.935, "activity_lines": {"activity_5": 3.494, "activity_10": 3.491818, "activity_20": 3.249571, "activity_30": 3.080624}, "trend_signal": 1, "fair_value": 3.483517, "relative_strength": 0.164856, "rate_of_change": 0.5481329222336421, "market_dynamics": 0.760659, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.51, "close": 3.57, "volume": 82752892}, "trend_line": 2.947667, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.509455, "activity_20": 3.30181, "activity_30": 3.121591}, "trend_signal": 1, "fair_value": 3.483811, "relative_strength": -1.145859, "rate_of_change": 0.43158432708688194, "market_dynamics": 0.755022, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.33, "close": 3.35, "volume": 61563351}, "trend_line": 2.957333, "activity_lines": {"activity_5": 3.48, "activity_10": 3.486909, "activity_20": 3.328286, "activity_30": 3.147548}, "trend_signal": 1, "fair_value": 3.482471, "relative_strength": -6.129889, "rate_of_change": 0.32792035192578317, "market_dynamics": 0.618491, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.12, "close": 3.31, "volume": 76963189}, "trend_line": 2.967667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.454182, "activity_20": 3.347524, "activity_30": 3.170301}, "trend_signal": 1, "fair_value": 3.480425, "relative_strength": -6.829787, "rate_of_change": 0.34943646860194105, "market_dynamics": 0.478237, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.04, "close": 3.06, "volume": 47185245}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.376364, "activity_20": 3.339762, "activity_30": 3.176258}, "trend_signal": 1, "fair_value": 3.476273, "relative_strength": -6.875054, "rate_of_change": 0.2695720240849127, "market_dynamics": 0.062928, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.91, "close": 2.92, "volume": 46392297}, "trend_line": 2.982333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.281818, "activity_20": 3.316286, "activity_30": 3.172667}, "trend_signal": 1, "fair_value": 3.471167, "relative_strength": -9.659581, "rate_of_change": 0.22401700190243265, "market_dynamics": -0.384654, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.89, "high": 3.21, "low": 2.85, "close": 3.02, "volume": 63782522}, "trend_line": 2.997, "activity_lines": {"activity_5": 3.062, "activity_10": 3.218909, "activity_20": 3.300048, "activity_30": 3.175097}, "trend_signal": 1, "fair_value": 3.466253, "relative_strength": -9.422968, "rate_of_change": 0.4917961877496497, "market_dynamics": -0.603967, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.04, "high": 3.27, "low": 2.9, "close": 3.27, "volume": 102615126}, "trend_line": 3.022333, "activity_lines": {"activity_5": 3.108, "activity_10": 3.213091, "activity_20": 3.304667, "activity_30": 3.19271}, "trend_signal": 1, "fair_value": 3.463223, "relative_strength": -2.867108, "rate_of_change": 0.8452786119452876, "market_dynamics": -0.659979, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.27, "close": 3.32, "volume": 63508532}, "trend_line": 3.045667, "activity_lines": {"activity_5": 3.176, "activity_10": 3.218, "activity_20": 3.309238, "activity_30": 3.211914}, "trend_signal": 1, "fair_value": 3.460961, "relative_strength": 0.325875, "rate_of_change": 0.7720525832196433, "market_dynamics": -0.588521, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.19, "high": 3.3, "low": 2.97, "close": 3.3, "volume": 104346217}, "trend_line": 3.068333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.219818, "activity_20": 3.308095, "activity_30": 3.228323}, "trend_signal": 1, "fair_value": 3.457002, "relative_strength": -3.831933, "rate_of_change": 0.7442047998024759, "market_dynamics": -0.350625, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.28, "close": 3.35, "volume": 132509222}, "trend_line": 3.096667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.232909, "activity_20": 3.307429, "activity_30": 3.246495}, "trend_signal": 1, "fair_value": 3.454148, "relative_strength": -3.619166, "rate_of_change": 0.9234330172116287, "market_dynamics": -0.141605, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.38, "high": 3.96, "low": 3.35, "close": 3.7, "volume": 203924256}, "trend_line": 3.134667, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.315273, "activity_20": 3.33981, "activity_30": 3.285419}, "trend_signal": 1, "fair_value": 3.453257, "relative_strength": 4.37246, "rate_of_change": 1.2271258097819304, "market_dynamics": 0.119073, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.72, "high": 4.18, "low": 3.64, "close": 4.03, "volume": 191694892}, "trend_line": 3.181333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.455273, "activity_20": 3.402952, "activity_30": 3.343183}, "trend_signal": 1, "fair_value": 3.457901, "relative_strength": 17.617634, "rate_of_change": 1.4887067749142124, "market_dynamics": 0.512705, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.85, "close": 3.97, "volume": 147222873}, "trend_line": 3.225667, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.572, "activity_20": 3.456381, "activity_30": 3.394065}, "trend_signal": 1, "fair_value": 3.460031, "relative_strength": 13.353421, "rate_of_change": 1.3935667847408648, "market_dynamics": 0.761244, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.65, "close": 3.77, "volume": 109584979}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.838, "activity_10": 3.640364, "activity_20": 3.487714, "activity_30": 3.429183}, "trend_signal": 1, "fair_value": 3.460149, "relative_strength": 6.560371, "rate_of_change": 1.2503770538000343, "market_dynamics": 0.858302, "expectation": {"probability": 37.0294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.76, "high": 4.23, "low": 3.71, "close": 4.02, "volume": 179045644}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.741273, "activity_20": 3.541762, "activity_30": 3.477828}, "trend_signal": 1, "fair_value": 3.462543, "relative_strength": 16.566633, "rate_of_change": 1.6125842008573186, "market_dynamics": 0.941124, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.06, "high": 4.24, "low": 3.72, "close": 3.72, "volume": 110234716}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.864, "activity_10": 3.767636, "activity_20": 3.565524, "activity_30": 3.50372}, "trend_signal": 1, "fair_value": 3.462453, "relative_strength": 8.726901, "rate_of_change": 1.325833534970518, "market_dynamics": 0.817593, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.6, "close": 3.78, "volume": 46057611}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.792182, "activity_20": 3.594714, "activity_30": 3.530645}, "trend_signal": 1, "fair_value": 3.464317, "relative_strength": 13.125811, "rate_of_change": 1.5067207071054047, "market_dynamics": 0.678836, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.1, "close": 3.49, "volume": 95053976}, "trend_line": 3.445667, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.754727, "activity_20": 3.594286, "activity_30": 3.535591}, "trend_signal": 1, "fair_value": 3.465612, "relative_strength": 10.285578, "rate_of_change": 0.9472852487583144, "market_dynamics": 0.589517, "expectation": {"probability": 37.7297, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.5, "close": 3.58, "volume": 58968190}, "trend_line": 3.485, "activity_lines": {"activity_5": 3.644, "activity_10": 3.730545, "activity_20": 3.601762, "activity_30": 3.544258}, "trend_signal": 1, "fair_value": 3.465241, "relative_strength": 13.786915, "rate_of_change": 1.1415206402708116, "market_dynamics": 0.300891, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.58, "high": 3.81, "low": 3.56, "close": 3.73, "volume": 55704737}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.648, "activity_10": 3.728545, "activity_20": 3.622762, "activity_30": 3.560065}, "trend_signal": 1, "fair_value": 3.464655, "relative_strength": 16.714879, "rate_of_change": 0.42086083213773906, "market_dynamics": 0.175578, "expectation": {"probability": 40.0481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.68, "close": 3.74, "volume": 36132423}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.721455, "activity_20": 3.644381, "activity_30": 3.57557}, "trend_signal": 1, "fair_value": 3.463236, "relative_strength": 16.931799, "rate_of_change": 0.17144488318459392, "market_dynamics": 0.062091, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.77, "high": 4.06, "low": 3.73, "close": 3.94, "volume": 49843596}, "trend_line": 3.530667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.75, "activity_20": 3.684238, "activity_30": 3.603591}, "trend_signal": 1, "fair_value": 3.462987, "relative_strength": 19.97865, "rate_of_change": 0.7131310532346727, "market_dynamics": 0.071996, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.87, "close": 3.9, "volume": 41250480}, "trend_line": 3.549667, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.772909, "activity_20": 3.717476, "activity_30": 3.627419}, "trend_signal": 1, "fair_value": 3.463714, "relative_strength": 17.763836, "rate_of_change": 0.5381419431512425, "market_dynamics": 0.083653, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.13, "high": 4.72, "low": 4.08, "close": 4.26, "volume": 233101659}, "trend_line": 3.573667, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.862545, "activity_20": 3.78219, "activity_30": 3.673247}, "trend_signal": 1, "fair_value": 3.467983, "relative_strength": 28.506089, "rate_of_change": 0.6761197599662172, "market_dynamics": 0.383601, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.12, "close": 4.15, "volume": 82166079}, "trend_line": 3.59, "activity_lines": {"activity_5": 4.074, "activity_10": 3.923273, "activity_20": 3.830714, "activity_30": 3.71043}, "trend_signal": 1, "fair_value": 3.47149, "relative_strength": 25.645659, "rate_of_change": 0.4570375471469482, "market_dynamics": 0.495627, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.72, "close": 3.76, "volume": 90867772}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.910727, "activity_20": 3.836238, "activity_30": 3.721398}, "trend_signal": 1, "fair_value": 3.472722, "relative_strength": 11.816808, "rate_of_change": 0.0928412256267418, "market_dynamics": 0.302955, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.6, "close": 3.62, "volume": 61295694}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.872, "activity_20": 3.824905, "activity_30": 3.723118}, "trend_signal": 1, "fair_value": 3.472944, "relative_strength": 7.908437, "rate_of_change": 0.2411966828568346, "market_dynamics": 0.034409, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.61, "high": 3.71, "low": 3.55, "close": 3.55, "volume": 40533056}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.738, "activity_10": 3.823455, "activity_20": 3.805238, "activity_30": 3.719763}, "trend_signal": 1, "fair_value": 3.472101, "relative_strength": 6.625792, "rate_of_change": 0.18509161576902278, "market_dynamics": -0.572949, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.54, "high": 3.72, "low": 3.53, "close": 3.61, "volume": 49153616}, "trend_line": 3.615, "activity_lines": {"activity_5": 3.652, "activity_10": 3.784727, "activity_20": 3.79019, "activity_30": 3.719849}, "trend_signal": 1, "fair_value": 3.470465, "relative_strength": 4.139427, "rate_of_change": 0.17549416446571944, "market_dynamics": -0.944118, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.62, "high": 3.92, "low": 3.57, "close": 3.82, "volume": 121526647}, "trend_line": 3.620333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.783636, "activity_20": 3.793667, "activity_30": 3.733075}, "trend_signal": 1, "fair_value": 3.468269, "relative_strength": 8.443608, "rate_of_change": 0.14752420470262267, "market_dynamics": -0.852542, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.76, "high": 3.95, "low": 3.7, "close": 3.91, "volume": 98045300}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.797273, "activity_20": 3.803476, "activity_30": 3.751763}, "trend_signal": 1, "fair_value": 3.468846, "relative_strength": 8.620445, "rate_of_change": 0.3130651241198027, "market_dynamics": -0.641656, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.73, "close": 3.85, "volume": 63283727}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.808, "activity_10": 3.796909, "activity_20": 3.806571, "activity_30": 3.765849}, "trend_signal": 1, "fair_value": 3.470064, "relative_strength": 4.390535, "rate_of_change": 0.4589077137303571, "market_dynamics": -0.420227, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.88, "high": 4.16, "low": 3.88, "close": 4.02, "volume": 112154550}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.829091, "activity_20": 3.826714, "activity_30": 3.789828}, "trend_signal": 1, "fair_value": 3.472949, "relative_strength": 6.142455, "rate_of_change": 0.6487072314944964, "market_dynamics": -0.066588, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.67, "close": 3.69, "volume": 106562500}, "trend_line": 3.693, "activity_lines": {"activity_5": 3.848, "activity_10": 3.799091, "activity_20": 3.81519, "activity_30": 3.790989}, "trend_signal": 1, "fair_value": 3.474103, "relative_strength": -1.161678, "rate_of_change": 0.5718954248365987, "market_dynamics": -0.163981, "expectation": {"probability": 43.7298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.68, "high": 3.95, "low": 3.65, "close": 3.91, "volume": 85103559}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.819455, "activity_20": 3.825, "activity_30": 3.804989}, "trend_signal": 1, "fair_value": 3.477949, "relative_strength": 3.223333, "rate_of_change": 0.893582453290006, "market_dynamics": -0.192089, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.71, "close": 3.73, "volume": 64938740}, "trend_line": 3.749667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.811455, "activity_20": 3.81819, "activity_30": 3.805247}, "trend_signal": 1, "fair_value": 3.479744, "relative_strength": -5.885679, "rate_of_change": 0.6351851851851881, "market_dynamics": -0.349591, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.66, "close": 3.73, "volume": 87464212}, "trend_line": 3.765, "activity_lines": {"activity_5": 3.78, "activity_10": 3.804, "activity_20": 3.811333, "activity_30": 3.803978}, "trend_signal": 1, "fair_value": 3.481154, "relative_strength": -10.038928, "rate_of_change": 0.4089163117684862, "market_dynamics": -0.612267, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.73, "high": 3.81, "low": 3.5, "close": 3.58, "volume": 111463703}, "trend_line": 3.773667, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.767273, "activity_20": 3.790429, "activity_30": 3.792043}, "trend_signal": 0, "fair_value": 3.481667, "relative_strength": -17.235983, "rate_of_change": 0.23019920318725048, "market_dynamics": -0.746342, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.52, "close": 3.68, "volume": 72498044}, "trend_line": 3.786333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.748182, "activity_20": 3.778619, "activity_30": 3.786}, "trend_signal": 0, "fair_value": 3.483077, "relative_strength": -14.279966, "rate_of_change": 0.33564169811485334, "market_dynamics": -0.987438, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.58, "close": 3.72, "volume": 85716448}, "trend_line": 3.798667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.735091, "activity_20": 3.770143, "activity_30": 3.78172}, "trend_signal": 0, "fair_value": 3.485128, "relative_strength": -15.452062, "rate_of_change": 0.32575053488428163, "market_dynamics": -0.953058, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.56, "close": 3.6, "volume": 105216122}, "trend_line": 3.795333, "activity_lines": {"activity_5": 3.654, "activity_10": 3.702, "activity_20": 3.750286, "activity_30": 3.768903}, "trend_signal": 0, "fair_value": 3.486474, "relative_strength": -18.998226, "rate_of_change": -0.087767630066025, "market_dynamics": -0.982697, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.42, "close": 3.46, "volume": 59084681}, "trend_line": 3.776333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.649091, "activity_20": 3.717762, "activity_30": 3.747269}, "trend_signal": 0, "fair_value": 3.487179, "relative_strength": -22.595464, "rate_of_change": -0.5006148340606656, "market_dynamics": -1.07322, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.35, "close": 3.48, "volume": 25570029}, "trend_line": 3.76, "activity_lines": {"activity_5": 3.544, "activity_10": 3.606909, "activity_20": 3.689429, "activity_30": 3.728151}, "trend_signal": 0, "fair_value": 3.487308, "relative_strength": -23.624708, "rate_of_change": -0.43250952709944734, "market_dynamics": -1.145881, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.51, "close": 3.66, "volume": 39585769}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.607273, "activity_20": 3.680238, "activity_30": 3.721699}, "trend_signal": 0, "fair_value": 3.489679, "relative_strength": -18.444912, "rate_of_change": -0.09752659574467136, "market_dynamics": -1.274802, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.52, "close": 3.56, "volume": 70296855}, "trend_line": 3.741, "activity_lines": {"activity_5": 3.56, "activity_10": 3.59, "activity_20": 3.664381, "activity_30": 3.709032}, "trend_signal": 0, "fair_value": 3.49141, "relative_strength": -16.310507, "rate_of_change": -0.40819064763427626, "market_dynamics": -1.405381, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.52, "close": 3.56, "volume": 53436033}, "trend_line": 3.735667, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.579091, "activity_20": 3.651333, "activity_30": 3.697355}, "trend_signal": 0, "fair_value": 3.494231, "relative_strength": -19.789398, "rate_of_change": -0.14255546645282688, "market_dynamics": -1.384607, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.45, "close": 3.57, "volume": 76552571}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.573091, "activity_20": 3.64019, "activity_30": 3.686667}, "trend_signal": 0, "fair_value": 3.496731, "relative_strength": -19.71474, "rate_of_change": -0.1873828689762678, "market_dynamics": -1.345122, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.57, "high": 3.65, "low": 3.52, "close": 3.62, "volume": 63290585}, "trend_line": 3.733, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.579091, "activity_20": 3.634048, "activity_30": 3.679656}, "trend_signal": 0, "fair_value": 3.499936, "relative_strength": -18.474471, "rate_of_change": 0.11620774931094463, "market_dynamics": -1.203237, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.58, "close": 3.7, "volume": 65711025}, "trend_line": 3.737, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.598909, "activity_20": 3.63519, "activity_30": 3.677527}, "trend_signal": 0, "fair_value": 3.505513, "relative_strength": -15.326909, "rate_of_change": 0.10715242432360042, "market_dynamics": -0.96542, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.36, "close": 3.36, "volume": 76342291}, "trend_line": 3.724667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.556545, "activity_20": 3.603524, "activity_30": 3.653204}, "trend_signal": 0, "fair_value": 3.508269, "relative_strength": -18.699631, "rate_of_change": -0.3300240834894281, "market_dynamics": -0.981406, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.25, "close": 3.33, "volume": 60114685}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.515273, "activity_20": 3.57119, "activity_30": 3.627742}, "trend_signal": 0, "fair_value": 3.509679, "relative_strength": -21.89338, "rate_of_change": -0.36693213111401146, "market_dynamics": -1.04345, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.26, "close": 3.35, "volume": 49649271}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.482545, "activity_20": 3.543524, "activity_30": 3.604452}, "trend_signal": 0, "fair_value": 3.511474, "relative_strength": -22.016701, "rate_of_change": -0.529964969011039, "market_dynamics": -1.239031, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.17, "close": 3.18, "volume": 50061694}, "trend_line": 3.667333, "activity_lines": {"activity_5": 3.314, "activity_10": 3.420909, "activity_20": 3.502048, "activity_30": 3.571462}, "trend_signal": 0, "fair_value": 3.51109, "relative_strength": -26.186136, "rate_of_change": -0.6501716317655443, "market_dynamics": -1.564151, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.18, "high": 3.33, "low": 3.12, "close": 3.31, "volume": 46817669}, "trend_line": 3.635667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.388364, "activity_20": 3.476952, "activity_30": 3.548409}, "trend_signal": 0, "fair_value": 3.512179, "relative_strength": -22.18894, "rate_of_change": -0.8634612673569585, "market_dynamics": -1.593215, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.26, "close": 3.4, "volume": 51684417}, "trend_line": 3.610667, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.378545, "activity_20": 3.462238, "activity_30": 3.533204}, "trend_signal": 0, "fair_value": 3.513397, "relative_strength": -22.51866, "rate_of_change": -0.6876317330492687, "market_dynamics": -1.38218, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.3, "close": 3.35, "volume": 32917174}, "trend_line": 3.597, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.362545, "activity_20": 3.44519, "activity_30": 3.516387}, "trend_signal": 0, "fair_value": 3.514615, "relative_strength": -22.930371, "rate_of_change": -0.37851732103791, "market_dynamics": -1.241791, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.3, "close": 3.35, "volume": 75458027}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.350364, "activity_20": 3.429952, "activity_30": 3.500452}, "trend_signal": 0, "fair_value": 3.516923, "relative_strength": -25.908975, "rate_of_change": -0.25020850708923814, "market_dynamics": -0.897292, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.19, "close": 3.2, "volume": 93022511}, "trend_line": 3.576333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.314909, "activity_20": 3.402238, "activity_30": 3.475419}, "trend_signal": 0, "fair_value": 3.518526, "relative_strength": -29.715316, "rate_of_change": -0.32516722408027016, "market_dynamics": -0.78141, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.24, "high": 3.67, "low": 3.21, "close": 3.55, "volume": 126410746}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.38, "activity_10": 3.350727, "activity_20": 3.409667, "activity_30": 3.47372}, "trend_signal": 0, "fair_value": 3.522051, "relative_strength": -22.548562, "rate_of_change": -0.05592320401930636, "market_dynamics": -0.37521, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.55, "high": 3.82, "low": 3.52, "close": 3.61, "volume": 137074509}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.400182, "activity_20": 3.423429, "activity_30": 3.476022}, "trend_signal": 0, "fair_value": 3.526218, "relative_strength": -19.588905, "rate_of_change": -0.19584073448109385, "market_dynamics": 0.164379, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.56, "high": 3.93, "low": 3.42, "close": 3.71, "volume": 144363977}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.463273, "activity_20": 3.447238, "activity_30": 3.485226}, "trend_signal": 0, "fair_value": 3.530385, "relative_strength": -15.35066, "rate_of_change": -0.18686228619531903, "market_dynamics": 0.611085, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.57, "close": 3.57, "volume": 86556640}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.588, "activity_10": 3.494, "activity_20": 3.45719, "activity_30": 3.485828}, "trend_signal": 0, "fair_value": 3.533269, "relative_strength": -19.374983, "rate_of_change": -0.26214189644805186, "market_dynamics": 1.089817, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.62, "high": 3.92, "low": 3.61, "close": 3.8, "volume": 91889233}, "trend_line": 3.544, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.562545, "activity_20": 3.488524, "activity_30": 3.501871}, "trend_signal": 0, "fair_value": 3.537564, "relative_strength": -16.136234, "rate_of_change": -0.2064858463005309, "market_dynamics": 1.161984, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.56, "close": 3.69, "volume": 100937309}, "trend_line": 3.544, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.599818, "activity_20": 3.507857, "activity_30": 3.51129}, "trend_signal": 0, "fair_value": 3.54141, "relative_strength": -16.094566, "rate_of_change": 0.0, "market_dynamics": 1.146443, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.48, "close": 3.68, "volume": 110047328}, "trend_line": 3.536333, "activity_lines": {"activity_5": 3.694, "activity_10": 3.628364, "activity_20": 3.526095, "activity_30": 3.520065}, "trend_signal": 0, "fair_value": 3.543526, "relative_strength": -16.393882, "rate_of_change": -0.21633747178329826, "market_dynamics": 1.086644, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.25, "close": 3.25, "volume": 161562053}, "trend_line": 3.520333, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.573636, "activity_20": 3.50281, "activity_30": 3.501591}, "trend_signal": 0, "fair_value": 3.540641, "relative_strength": -23.434638, "rate_of_change": -0.45244607903158485, "market_dynamics": 0.996709, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.19, "high": 3.31, "low": 3.04, "close": 3.24, "volume": 94586084}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.428, "activity_10": 3.518909, "activity_20": 3.480048, "activity_30": 3.483505}, "trend_signal": 0, "fair_value": 3.535577, "relative_strength": -22.397354, "rate_of_change": -0.46396178997838927, "market_dynamics": 0.686745, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.23, "high": 3.36, "low": 2.93, "close": 2.95, "volume": 87941575}, "trend_line": 3.483, "activity_lines": {"activity_5": 3.234, "activity_10": 3.413455, "activity_20": 3.431238, "activity_30": 3.447763}, "trend_signal": 0, "fair_value": 3.527821, "relative_strength": -26.583277, "rate_of_change": -0.5993150684931481, "market_dynamics": 0.144189, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.82, "close": 3.05, "volume": 83771447}, "trend_line": 3.462, "activity_lines": {"activity_5": 3.13, "activity_10": 3.330727, "activity_20": 3.395143, "activity_30": 3.419828}, "trend_signal": 0, "fair_value": 3.521987, "relative_strength": -28.47619, "rate_of_change": -0.6029285099052514, "market_dynamics": -0.393728, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.98, "close": 3.02, "volume": 72586614}, "trend_line": 3.438667, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.251636, "activity_20": 3.359286, "activity_30": 3.391312}, "trend_signal": 0, "fair_value": 3.516667, "relative_strength": -31.245537, "rate_of_change": -0.6739745811669569, "market_dynamics": -0.778209, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.94, "close": 2.97, "volume": 55887705}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.174182, "activity_20": 3.320286, "activity_30": 3.361075}, "trend_signal": 0, "fair_value": 3.511346, "relative_strength": -31.890066, "rate_of_change": -0.6107017632123247, "market_dynamics": -1.051621, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.92, "close": 2.95, "volume": 63142999}, "trend_line": 3.400667, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.106545, "activity_20": 3.281095, "activity_30": 3.330903}, "trend_signal": 0, "fair_value": 3.504295, "relative_strength": -32.290829, "rate_of_change": -0.49741534210325067, "market_dynamics": -1.082595, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.82, "close": 2.91, "volume": 49541576}, "trend_line": 3.381667, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.042909, "activity_20": 3.24, "activity_30": 3.299247}, "trend_signal": 0, "fair_value": 3.496346, "relative_strength": -34.331322, "rate_of_change": -0.5587139228862951, "market_dynamics": -1.186324, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.65, "close": 2.66, "volume": 69921205}, "trend_line": 3.348333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.95, "activity_20": 3.176381, "activity_30": 3.252688}, "trend_signal": 0, "fair_value": 3.4875, "relative_strength": -39.065844, "rate_of_change": -0.9857268619293508, "market_dynamics": -1.276855, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.52, "close": 2.59, "volume": 77107898}, "trend_line": 3.316, "activity_lines": {"activity_5": 2.746, "activity_10": 2.863091, "activity_20": 3.10919, "activity_30": 3.203763}, "trend_signal": 0, "fair_value": 3.476987, "relative_strength": -39.911916, "rate_of_change": -0.9656446954350105, "market_dynamics": -1.335238, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.44, "close": 2.51, "volume": 94754882}, "trend_line": 3.281, "activity_lines": {"activity_5": 2.644, "activity_10": 2.781455, "activity_20": 3.038238, "activity_30": 3.151763}, "trend_signal": 0, "fair_value": 3.466667, "relative_strength": -40.613538, "rate_of_change": -1.0554885404101237, "market_dynamics": -1.371101, "expectation": {"probability": 40.8762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1921557-ba85-4a8e-b987-4d552aca712c/", "share_image": "https://sharemaestro.com/terminal/b1921557-ba85-4a8e-b987-4d552aca712c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}