{"ticker": {"uuid": "b1953403-8c03-45a1-a3c8-0bda8883c2f9", "symbol": "3029", "name": "Zero One Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3029 rose 3.26%, moving from 107.50 to 111.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.98 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 46.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "111.00"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.98"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 111.5, "high": 112.0, "low": 105.5, "close": 111.0, "volume": 3322039}, "trend_line": 103.429845, "activity_lines": {"activity_5": 110.166667, "activity_10": 107.365455, "activity_20": 104.372857, "activity_30": 103.411815}, "trend_signal": 0, "fair_value": 94.426735, "relative_strength": -24.984961, "rate_of_change": 0.13619821331310966, "market_dynamics": 1.266829, "expectation": {"probability": 46.4996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 55.322574, "high": 55.584766, "low": 52.176269, "close": 53.399834, "volume": 10160324}, "trend_line": 49.683079, "activity_lines": {"activity_5": 55.893574, "activity_10": 55.308275, "activity_20": 54.852295, "activity_30": 53.140597}, "trend_signal": 1, "fair_value": 35.408464, "relative_strength": 18.924387, "rate_of_change": 1.3610798758028386, "market_dynamics": -0.317342, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.749423, "high": 54.972991, "low": 52.962845, "close": 52.962845, "volume": 4898017}, "trend_line": 50.324775, "activity_lines": {"activity_5": 54.891416, "activity_10": 54.95074, "activity_20": 54.769476, "activity_30": 53.352195}, "trend_signal": 1, "fair_value": 35.538254, "relative_strength": 16.408957, "rate_of_change": 1.2915785674233338, "market_dynamics": -0.664622, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.312434, "high": 53.487235, "low": 51.651881, "close": 52.700657, "volume": 5242254}, "trend_line": 50.92236, "activity_lines": {"activity_5": 53.796036, "activity_10": 54.575726, "activity_20": 54.63838, "activity_30": 53.505478}, "trend_signal": 1, "fair_value": 35.678039, "relative_strength": 13.986842, "rate_of_change": 1.1874568738757303, "market_dynamics": -1.036141, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.962848, "high": 55.322581, "low": 52.263669, "close": 54.623402, "volume": 5332846}, "trend_line": 51.491525, "activity_lines": {"activity_5": 53.69116, "activity_10": 54.590029, "activity_20": 54.675004, "activity_30": 53.744255}, "trend_signal": 1, "fair_value": 35.839131, "relative_strength": 17.81386, "rate_of_change": 1.1177113550903872, "market_dynamics": -1.139376, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.322582, "high": 55.322582, "low": 52.263666, "close": 53.22504, "volume": 5793675}, "trend_line": 51.98687, "activity_lines": {"activity_5": 53.469754, "activity_10": 54.335782, "activity_20": 54.551399, "activity_30": 53.856094}, "trend_signal": 1, "fair_value": 35.98879, "relative_strength": 11.848936, "rate_of_change": 0.9619932600559031, "market_dynamics": -1.178286, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.225038, "high": 53.225038, "low": 51.826676, "close": 52.875446, "volume": 3863127}, "trend_line": 52.425666, "activity_lines": {"activity_5": 53.300784, "activity_10": 53.997315, "activity_20": 54.383679, "activity_30": 53.913422}, "trend_signal": 1, "fair_value": 36.137779, "relative_strength": 14.313954, "rate_of_change": 0.8440515845635569, "market_dynamics": -1.198873, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.875449, "high": 54.18641, "low": 52.875449, "close": 54.099014, "volume": 2854723}, "trend_line": 52.854912, "activity_lines": {"activity_5": 53.574629, "activity_10": 53.901972, "activity_20": 54.331241, "activity_30": 54.02138}, "trend_signal": 1, "fair_value": 36.300673, "relative_strength": 16.11898, "rate_of_change": 0.818770714329121, "market_dynamics": -1.142465, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.361205, "high": 56.28395, "low": 53.399834, "close": 56.021755, "volume": 6396087}, "trend_line": 53.236691, "activity_lines": {"activity_5": 54.413643, "activity_10": 54.133972, "activity_20": 54.459007, "activity_30": 54.225692}, "trend_signal": 1, "fair_value": 36.47769, "relative_strength": 18.215578, "rate_of_change": 0.7223150801953878, "market_dynamics": -0.994235, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.633539, "high": 57.769703, "low": 55.49737, "close": 56.895729, "volume": 6899518}, "trend_line": 53.600847, "activity_lines": {"activity_5": 55.322576, "activity_10": 54.559836, "activity_20": 54.662518, "activity_30": 54.461759}, "trend_signal": 1, "fair_value": 36.673781, "relative_strength": 17.3369, "rate_of_change": 0.6840319959029784, "market_dynamics": -0.749468, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.546139, "high": 57.682307, "low": 52.088876, "close": 52.613262, "volume": 8077168}, "trend_line": 53.694072, "activity_lines": {"activity_5": 54.652531, "activity_10": 54.261096, "activity_20": 54.460256, "activity_30": 54.398044}, "trend_signal": 1, "fair_value": 36.835235, "relative_strength": 10.163146, "rate_of_change": 0.17392449040963248, "market_dynamics": -0.697001, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.263664, "high": 55.322575, "low": 52.176268, "close": 54.186409, "volume": 4121878}, "trend_line": 53.895086, "activity_lines": {"activity_5": 54.547654, "activity_10": 54.305589, "activity_20": 54.432372, "activity_30": 54.429808}, "trend_signal": 1, "fair_value": 37.007222, "relative_strength": 14.893176, "rate_of_change": 0.3743690737405811, "market_dynamics": -0.650133, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.273805, "high": 55.58477, "low": 52.525855, "close": 55.060387, "volume": 4689399}, "trend_line": 54.128146, "activity_lines": {"activity_5": 54.646705, "activity_10": 54.494686, "activity_20": 54.48814, "activity_30": 54.504989}, "trend_signal": 1, "fair_value": 37.191548, "relative_strength": 13.421916, "rate_of_change": 0.4324327453527059, "market_dynamics": -0.736064, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.49737, "high": 57.594914, "low": 55.409974, "close": 56.196552, "volume": 9054020}, "trend_line": 54.352466, "activity_lines": {"activity_5": 55.060386, "activity_10": 54.852221, "activity_20": 54.650034, "activity_30": 54.638434}, "trend_signal": 1, "fair_value": 37.383606, "relative_strength": 13.850056, "rate_of_change": 0.41442394867911925, "market_dynamics": -0.758209, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.157924, "high": 57.420112, "low": 55.497371, "close": 56.895729, "volume": 5074841}, "trend_line": 54.617571, "activity_lines": {"activity_5": 55.695473, "activity_10": 55.273317, "activity_20": 54.872273, "activity_30": 54.802516}, "trend_signal": 1, "fair_value": 37.58531, "relative_strength": 10.995891, "rate_of_change": 0.4877515585033407, "market_dynamics": -0.499636, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.07053, "high": 58.119295, "low": 56.633544, "close": 58.031898, "volume": 5812371}, "trend_line": 54.853545, "activity_lines": {"activity_5": 56.709283, "activity_10": 55.859674, "activity_20": 55.188152, "activity_30": 55.022795}, "trend_signal": 1, "fair_value": 37.788459, "relative_strength": 11.859218, "rate_of_change": 0.4320477745156386, "market_dynamics": -0.153584, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.294089, "high": 58.294089, "low": 56.808335, "close": 57.857098, "volume": 2964102}, "trend_line": 55.028339, "activity_lines": {"activity_5": 57.303584, "activity_10": 56.326852, "activity_20": 55.459083, "activity_30": 55.216572}, "trend_signal": 1, "fair_value": 37.985773, "relative_strength": 9.773426, "rate_of_change": 0.3186557951724099, "market_dynamics": 0.179029, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.119292, "high": 59.867244, "low": 56.895729, "close": 56.895729, "volume": 7956741}, "trend_line": 55.141956, "activity_lines": {"activity_5": 57.332716, "activity_10": 56.528661, "activity_20": 55.620144, "activity_30": 55.337049}, "trend_signal": 1, "fair_value": 38.177373, "relative_strength": 7.554653, "rate_of_change": 0.20646997904115888, "market_dynamics": 0.388429, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.895731, "high": 58.468889, "low": 55.934359, "close": 57.507519, "volume": 4624490}, "trend_line": 55.243919, "activity_lines": {"activity_5": 57.443422, "activity_10": 56.790854, "activity_20": 55.820327, "activity_30": 55.489666}, "trend_signal": 1, "fair_value": 38.369302, "relative_strength": 6.237987, "rate_of_change": 0.18491001661239184, "market_dynamics": 0.48239, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.68231, "high": 57.68231, "low": 56.10915, "close": 56.196552, "volume": 2123519}, "trend_line": 55.206047, "activity_lines": {"activity_5": 57.029741, "activity_10": 56.787676, "activity_20": 55.897736, "activity_30": 55.551126}, "trend_signal": 1, "fair_value": 38.553277, "relative_strength": 3.675967, "rate_of_change": -0.06855415163431858, "market_dynamics": 0.33767, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.28395, "high": 57.332717, "low": 56.021755, "close": 57.157925, "volume": 2260187}, "trend_line": 55.185655, "activity_lines": {"activity_5": 56.98313, "activity_10": 56.972006, "activity_20": 56.084184, "activity_30": 55.677054}, "trend_signal": 1, "fair_value": 38.748354, "relative_strength": 2.915315, "rate_of_change": -0.03693798253658893, "market_dynamics": 0.264521, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.420116, "high": 58.031901, "low": 56.895731, "close": 57.594913, "volume": 3175059}, "trend_line": 55.296358, "activity_lines": {"activity_5": 57.140446, "activity_10": 57.153157, "activity_20": 56.305591, "activity_30": 55.83249}, "trend_signal": 1, "fair_value": 38.94264, "relative_strength": 5.50396, "rate_of_change": 0.20060104387634956, "market_dynamics": 0.186322, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.944505, "high": 58.294089, "low": 56.458741, "close": 56.720936, "volume": 3749162}, "trend_line": 55.366276, "activity_lines": {"activity_5": 57.023915, "activity_10": 57.113431, "activity_20": 56.423785, "activity_30": 55.924398}, "trend_signal": 1, "fair_value": 39.129303, "relative_strength": 3.356084, "rate_of_change": 0.12644232374219158, "market_dynamics": 0.025592, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.808331, "high": 65.985062, "low": 56.720935, "close": 60.741219, "volume": 56347198}, "trend_line": 55.561464, "activity_lines": {"activity_5": 58.259132, "activity_10": 57.774473, "activity_20": 56.906968, "activity_30": 56.271169}, "trend_signal": 1, "fair_value": 39.343308, "relative_strength": 8.83557, "rate_of_change": 0.352539513403433, "market_dynamics": 0.349948, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.916011, "high": 64.149726, "low": 58.818478, "close": 59.342861, "volume": 15119479}, "trend_line": 55.744998, "activity_lines": {"activity_5": 58.812649, "activity_10": 58.098639, "activity_20": 57.218686, "activity_30": 56.51513}, "trend_signal": 1, "fair_value": 39.550819, "relative_strength": 3.819575, "rate_of_change": 0.33032606916189544, "market_dynamics": 0.560781, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.60505, "high": 62.926154, "low": 59.168064, "close": 62.66396, "volume": 8308337}, "trend_line": 56.097501, "activity_lines": {"activity_5": 60.263446, "activity_10": 58.982147, "activity_20": 57.824225, "activity_30": 56.961514}, "trend_signal": 1, "fair_value": 39.774905, "relative_strength": 8.421152, "rate_of_change": 0.6323491122916511, "market_dynamics": 0.861633, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.100949, "high": 63.537936, "low": 62.226974, "close": 62.226974, "volume": 2449880}, "trend_line": 56.371347, "activity_lines": {"activity_5": 61.201511, "activity_10": 59.701984, "activity_20": 58.343199, "activity_30": 57.356964}, "trend_signal": 1, "fair_value": 39.998883, "relative_strength": 6.789297, "rate_of_change": 0.4881607827771133, "market_dynamics": 1.254732, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.450535, "high": 64.23712, "low": 61.789983, "close": 62.401775, "volume": 4946335}, "trend_line": 56.688891, "activity_lines": {"activity_5": 61.889039, "activity_10": 60.37415, "activity_20": 58.83429, "activity_30": 57.746024}, "trend_signal": 1, "fair_value": 40.229596, "relative_strength": 3.605761, "rate_of_change": 0.5633074547606571, "market_dynamics": 1.257275, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.401768, "high": 64.237114, "low": 61.702586, "close": 63.36314, "volume": 6954812}, "trend_line": 56.869512, "activity_lines": {"activity_5": 62.5183, "activity_10": 61.121001, "activity_20": 59.377403, "activity_30": 58.176621}, "trend_signal": 1, "fair_value": 40.466471, "relative_strength": 3.145694, "rate_of_change": 0.3186179810785188, "market_dynamics": 1.345566, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.625338, "high": 68.344798, "low": 61.615196, "close": 67.121239, "volume": 24247061}, "trend_line": 57.111312, "activity_lines": {"activity_5": 64.225466, "activity_10": 62.444676, "activity_20": 60.24347, "activity_30": 58.838023}, "trend_signal": 1, "fair_value": 40.717332, "relative_strength": 8.414299, "rate_of_change": 0.42518388411702535, "market_dynamics": 1.492413, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.859036, "high": 68.694386, "low": 65.19848, "close": 65.635468, "volume": 16584146}, "trend_line": 57.440509, "activity_lines": {"activity_5": 64.918816, "activity_10": 63.29958, "activity_20": 60.919343, "activity_30": 59.387968}, "trend_signal": 1, "fair_value": 40.942278, "relative_strength": 1.197264, "rate_of_change": 0.5764129530065789, "market_dynamics": 1.552811, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.373278, "high": 69.306167, "low": 65.111083, "close": 67.820404, "volume": 12032621}, "trend_line": 57.921195, "activity_lines": {"activity_5": 66.142378, "activity_10": 64.397608, "activity_20": 61.741295, "activity_30": 60.057639}, "trend_signal": 1, "fair_value": 41.179658, "relative_strength": 4.822741, "rate_of_change": 0.8368414701896159, "market_dynamics": 1.664788, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.606982, "high": 69.743158, "low": 66.953902, "close": 67.506485, "volume": 19131206}, "trend_line": 58.405983, "activity_lines": {"activity_5": 66.888404, "activity_10": 65.252642, "activity_20": 62.468425, "activity_30": 60.676045}, "trend_signal": 1, "fair_value": 41.413679, "relative_strength": 1.398878, "rate_of_change": 0.8369785878899801, "market_dynamics": 1.728127, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.69068, "high": 68.703732, "low": 66.032943, "close": 66.309235, "volume": 4997879}, "trend_line": 58.859602, "activity_lines": {"activity_5": 66.895033, "activity_10": 65.693894, "activity_20": 63.022265, "activity_30": 61.185932}, "trend_signal": 1, "fair_value": 41.632616, "relative_strength": -0.858209, "rate_of_change": 0.7766652947181856, "market_dynamics": 1.511876, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.940848, "high": 67.506485, "low": 65.848753, "close": 66.309235, "volume": 2068564}, "trend_line": 59.24913, "activity_lines": {"activity_5": 66.705256, "activity_10": 66.033909, "activity_20": 63.527949, "activity_30": 61.666553}, "trend_signal": 1, "fair_value": 41.849082, "relative_strength": -1.198348, "rate_of_change": 0.6617917667876833, "market_dynamics": 1.339002, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.401328, "high": 72.940156, "low": 65.848752, "close": 71.190331, "volume": 17593183}, "trend_line": 59.847973, "activity_lines": {"activity_5": 68.196645, "activity_10": 67.134734, "activity_20": 64.453673, "activity_30": 62.436953}, "trend_signal": 1, "fair_value": 42.095491, "relative_strength": 3.835387, "rate_of_change": 1.0107203261887596, "market_dynamics": 1.334983, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.453563, "high": 70.821949, "low": 65.388271, "close": 66.953903, "volume": 6028889}, "trend_line": 60.317255, "activity_lines": {"activity_5": 67.905567, "activity_10": 67.310275, "activity_20": 64.913268, "activity_30": 62.895401}, "trend_signal": 1, "fair_value": 42.310926, "relative_strength": 3.528992, "rate_of_change": 0.7841234656351682, "market_dynamics": 1.039297, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.322292, "high": 68.887933, "low": 65.664565, "close": 68.519547, "volume": 3220867}, "trend_line": 60.797939, "activity_lines": {"activity_5": 68.194136, "activity_10": 67.684534, "activity_20": 65.478655, "activity_30": 63.424581}, "trend_signal": 1, "fair_value": 42.528089, "relative_strength": 2.744771, "rate_of_change": 0.7969261863789998, "market_dynamics": 0.847544, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.980026, "high": 70.361461, "low": 68.151159, "close": 69.716789, "volume": 3329922}, "trend_line": 61.25444, "activity_lines": {"activity_5": 68.814249, "activity_10": 68.165241, "activity_20": 66.102713, "activity_30": 63.99999}, "trend_signal": 1, "fair_value": 42.753825, "relative_strength": 3.423854, "rate_of_change": 0.7508494654728394, "market_dynamics": 0.814123, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.361468, "high": 70.545657, "low": 65.940847, "close": 66.861809, "volume": 5763866}, "trend_line": 61.586643, "activity_lines": {"activity_5": 68.255532, "activity_10": 68.01134, "activity_20": 66.396728, "activity_30": 64.361756}, "trend_signal": 1, "fair_value": 42.962158, "relative_strength": -2.499135, "rate_of_change": 0.5423329312944495, "market_dynamics": 0.281764, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.493424, "high": 68.427447, "low": 66.032943, "close": 67.690674, "volume": 4047306}, "trend_line": 62.089223, "activity_lines": {"activity_5": 67.936265, "activity_10": 68.012859, "activity_20": 66.718897, "activity_30": 64.755565}, "trend_signal": 1, "fair_value": 43.174008, "relative_strength": -3.740775, "rate_of_change": 0.816053571875958, "market_dynamics": 0.045542, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.151155, "high": 68.611642, "low": 66.309233, "close": 67.230194, "volume": 2970662}, "trend_line": 62.524016, "activity_lines": {"activity_5": 67.696815, "activity_10": 67.893287, "activity_20": 66.947054, "activity_30": 65.08724}, "trend_signal": 1, "fair_value": 43.406482, "relative_strength": -5.560495, "rate_of_change": 0.7002712854048861, "market_dynamics": -0.22172, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.493421, "high": 70.361469, "low": 66.493421, "close": 67.230194, "volume": 4757413}, "trend_line": 62.929676, "activity_lines": {"activity_5": 67.438945, "activity_10": 67.784446, "activity_20": 67.129328, "activity_30": 65.390865}, "trend_signal": 1, "fair_value": 43.636262, "relative_strength": -3.65737, "rate_of_change": 0.6488066921357026, "market_dynamics": -0.584835, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.874868, "high": 75.426754, "low": 67.690679, "close": 73.676926, "volume": 14202709}, "trend_line": 63.512355, "activity_lines": {"activity_5": 69.415943, "activity_10": 68.852761, "activity_20": 67.875534, "activity_30": 66.084236}, "trend_signal": 1, "fair_value": 43.897712, "relative_strength": 2.182945, "rate_of_change": 0.9259208644265049, "market_dynamics": -0.348577, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.137407, "high": 79.110608, "low": 72.66387, "close": 78.281731, "volume": 19394898}, "trend_line": 64.225222, "activity_lines": {"activity_5": 72.663867, "activity_10": 70.624356, "activity_20": 68.998693, "activity_30": 67.037098}, "trend_signal": 1, "fair_value": 44.188905, "relative_strength": 5.255487, "rate_of_change": 1.1224068136034364, "market_dynamics": 0.110621, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.281735, "high": 80.307847, "low": 76.531904, "close": 80.031563, "volume": 11745805}, "trend_line": 64.958544, "activity_lines": {"activity_5": 75.73374, "activity_10": 72.49642, "activity_20": 70.198318, "activity_30": 68.056862}, "trend_signal": 1, "fair_value": 44.495356, "relative_strength": 3.991717, "rate_of_change": 1.1417975324398273, "market_dynamics": 0.622308, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.505099, "high": 88.780697, "low": 77.729162, "close": 87.307159, "volume": 22654231}, "trend_line": 65.940213, "activity_lines": {"activity_5": 80.406086, "activity_10": 75.53057, "activity_20": 72.008154, "activity_30": 69.498708}, "trend_signal": 1, "fair_value": 44.847996, "relative_strength": 14.131554, "rate_of_change": 1.5112238353125595, "market_dynamics": 1.315833, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.951836, "high": 98.542892, "low": 86.662489, "close": 97.621925, "volume": 16619918}, "trend_line": 67.297753, "activity_lines": {"activity_5": 87.178223, "activity_10": 80.070073, "activity_20": 74.680919, "activity_30": 71.54269}, "trend_signal": 1, "fair_value": 45.267655, "relative_strength": 24.043478, "rate_of_change": 2.058743728959444, "market_dynamics": 1.677136, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.621926, "high": 110.054907, "low": 94.859042, "close": 100.845291, "volume": 27080536}, "trend_line": 68.742345, "activity_lines": {"activity_5": 92.998699, "activity_10": 84.666509, "activity_20": 77.492957, "activity_30": 73.707047}, "trend_signal": 1, "fair_value": 45.706181, "relative_strength": 25.420678, "rate_of_change": 2.1465679545051084, "market_dynamics": 1.862004, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.226736, "high": 106.831542, "low": 96.240485, "close": 104.989616, "volume": 19254880}, "trend_line": 70.368781, "activity_lines": {"activity_5": 98.389393, "activity_10": 89.450485, "activity_20": 80.521205, "activity_30": 76.045581}, "trend_signal": 1, "fair_value": 46.158249, "relative_strength": 35.405651, "rate_of_change": 2.3659885329777417, "market_dynamics": 2.014663, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.831544, "high": 108.673465, "low": 97.621927, "close": 100.384811, "volume": 12987389}, "trend_line": 71.809677, "activity_lines": {"activity_5": 100.464627, "activity_10": 92.703991, "activity_20": 82.930576, "activity_30": 77.982099}, "trend_signal": 1, "fair_value": 46.576429, "relative_strength": 32.961314, "rate_of_change": 2.0476353000913785, "market_dynamics": 1.875327, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.845289, "high": 101.766251, "low": 90.254234, "close": 90.346329, "volume": 13238264}, "trend_line": 72.901391, "activity_lines": {"activity_5": 97.836816, "activity_10": 93.53788, "activity_20": 84.218427, "activity_30": 79.178012}, "trend_signal": 1, "fair_value": 46.944596, "relative_strength": 21.899393, "rate_of_change": 1.5202881360962124, "market_dynamics": 1.543351, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.75458, "high": 89.517464, "low": 78.189636, "close": 86.202003, "volume": 12251955}, "trend_line": 73.884093, "activity_lines": {"activity_5": 93.624952, "activity_10": 93.197961, "activity_20": 85.004314, "activity_30": 80.036116}, "trend_signal": 1, "fair_value": 47.289064, "relative_strength": 16.793279, "rate_of_change": 1.347987996552753, "market_dynamics": 1.074591, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.925719, "high": 88.688609, "low": 85.188946, "close": 87.491356, "volume": 3407730}, "trend_line": 74.775764, "activity_lines": {"activity_5": 90.604201, "activity_10": 92.747529, "activity_20": 85.82397, "activity_30": 80.914004}, "trend_signal": 1, "fair_value": 47.64108, "relative_strength": 13.455309, "rate_of_change": 1.2068511147589, "market_dynamics": 0.576597, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.609561, "high": 91.911971, "low": 83.347017, "close": 85.833611, "volume": 5799825}, "trend_line": 75.658789, "activity_lines": {"activity_5": 87.92113, "activity_10": 91.744516, "activity_20": 86.384879, "activity_30": 81.627413}, "trend_signal": 1, "fair_value": 47.985815, "relative_strength": 11.854853, "rate_of_change": 1.1808973292469516, "market_dynamics": 0.139243, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.570393, "high": 86.938779, "low": 83.899596, "close": 85.18895, "volume": 2222439}, "trend_line": 76.409622, "activity_lines": {"activity_5": 86.30024, "activity_10": 90.486986, "activity_20": 86.791418, "activity_30": 82.242262}, "trend_signal": 1, "fair_value": 48.336453, "relative_strength": 10.063137, "rate_of_change": 0.992393626601663, "market_dynamics": -0.15714, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.281043, "high": 86.754582, "low": 78.742212, "close": 85.096855, "volume": 5041196}, "trend_line": 77.171952, "activity_lines": {"activity_5": 85.661708, "activity_10": 89.118941, "activity_20": 87.122527, "activity_30": 82.802729}, "trend_signal": 1, "fair_value": 48.674553, "relative_strength": 13.791483, "rate_of_change": 0.9976884848350718, "market_dynamics": -0.371785, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.439114, "high": 87.399249, "low": 82.149772, "close": 85.833611, "volume": 4499791}, "trend_line": 77.953013, "activity_lines": {"activity_5": 85.618727, "activity_10": 87.925038, "activity_20": 87.437407, "activity_30": 83.361546}, "trend_signal": 1, "fair_value": 48.999456, "relative_strength": 12.56938, "rate_of_change": 1.0121047605482287, "market_dynamics": -0.550766, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.951825, "high": 89.056976, "low": 84.452177, "close": 85.557335, "volume": 4284922}, "trend_line": 78.692819, "activity_lines": {"activity_5": 85.508213, "activity_10": 86.895237, "activity_20": 87.643527, "activity_30": 83.852147}, "trend_signal": 1, "fair_value": 49.328562, "relative_strength": 9.805575, "rate_of_change": 0.9490409305923833, "market_dynamics": -0.693883, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.109902, "high": 86.662477, "low": 83.439117, "close": 83.623314, "volume": 3465574}, "trend_line": 79.242888, "activity_lines": {"activity_5": 84.88196, "activity_10": 85.791758, "activity_20": 87.590024, "activity_30": 84.170244}, "trend_signal": 1, "fair_value": 49.644553, "relative_strength": 4.001471, "rate_of_change": 0.6990078726243032, "market_dynamics": -0.803797, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.531208, "high": 83.531208, "low": 80.768333, "close": 81.136719, "volume": 2501572}, "trend_line": 79.759597, "activity_lines": {"activity_5": 83.574196, "activity_10": 84.624649, "activity_20": 87.219886, "activity_30": 84.292426}, "trend_signal": 1, "fair_value": 49.942932, "relative_strength": 3.123013, "rate_of_change": 0.6520572546523113, "market_dynamics": -0.924388, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.807502, "high": 86.109906, "low": 83.439115, "close": 85.281044, "volume": 6180303}, "trend_line": 80.341618, "activity_lines": {"activity_5": 83.918021, "activity_10": 84.561019, "activity_20": 87.180416, "activity_30": 84.648649}, "trend_signal": 1, "fair_value": 50.274568, "relative_strength": 5.364084, "rate_of_change": 0.7297190832095071, "market_dynamics": -0.953933, "expectation": {"probability": 51.3119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.557331, "high": 98.542889, "low": 85.557331, "close": 94.39856, "volume": 28130177}, "trend_line": 81.238021, "activity_lines": {"activity_5": 87.28874, "activity_10": 86.247216, "activity_20": 87.923325, "activity_30": 85.555548}, "trend_signal": 1, "fair_value": 50.659631, "relative_strength": 13.216185, "rate_of_change": 1.1157392921810543, "market_dynamics": -0.741843, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.859039, "high": 102.68722, "low": 91.819861, "close": 92.556633, "volume": 38280748}, "trend_line": 82.112934, "activity_lines": {"activity_5": 89.474486, "activity_10": 87.449488, "activity_20": 88.361439, "activity_30": 86.285781}, "trend_signal": 1, "fair_value": 51.047223, "relative_strength": 11.301856, "rate_of_change": 1.0769747825343903, "market_dynamics": -0.510777, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.556639, "high": 98.542885, "low": 91.359387, "close": 93.01712, "volume": 16472780}, "trend_line": 83.003197, "activity_lines": {"activity_5": 91.347108, "activity_10": 88.643389, "activity_20": 88.753506, "activity_30": 86.989277}, "trend_signal": 1, "fair_value": 51.432988, "relative_strength": 14.185372, "rate_of_change": 1.0841933866350513, "market_dynamics": -0.275116, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.017117, "high": 97.621929, "low": 90.530523, "close": 94.39856, "volume": 12534979}, "trend_line": 83.776804, "activity_lines": {"activity_5": 93.053956, "activity_10": 89.957852, "activity_20": 89.20697, "activity_30": 87.724462}, "trend_signal": 1, "fair_value": 51.817813, "relative_strength": 11.690238, "rate_of_change": 0.9320207268642898, "market_dynamics": 0.032598, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.859046, "high": 95.780007, "low": 90.714719, "close": 93.4776, "volume": 6965904}, "trend_line": 84.660928, "activity_lines": {"activity_5": 93.569695, "activity_10": 90.93742, "activity_20": 89.504309, "activity_30": 88.35032}, "trend_signal": 1, "fair_value": 52.197929, "relative_strength": 14.05368, "rate_of_change": 1.0553326908961578, "market_dynamics": 0.112302, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.477604, "high": 99.463855, "low": 90.99101, "close": 96.700966, "volume": 11899577}, "trend_line": 85.600308, "activity_lines": {"activity_5": 94.613452, "activity_10": 92.350678, "activity_20": 90.079252, "activity_30": 89.127096}, "trend_signal": 1, "fair_value": 52.599901, "relative_strength": 16.616041, "rate_of_change": 1.1095791437580271, "market_dynamics": 0.267178, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.54289, "high": 110.054902, "low": 98.54289, "close": 105.450096, "volume": 47215850}, "trend_line": 86.791419, "activity_lines": {"activity_5": 98.420092, "activity_10": 95.157098, "activity_20": 91.491831, "activity_30": 90.407728}, "trend_signal": 1, "fair_value": 53.060348, "relative_strength": 29.854517, "rate_of_change": 1.3914798063577138, "market_dynamics": 0.684967, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.371058, "high": 133.999908, "low": 104.529135, "close": 133.999908, "volume": 93225518}, "trend_line": 89.029355, "activity_lines": {"activity_5": 110.883772, "activity_10": 102.792706, "activity_20": 95.601512, "activity_30": 93.453437}, "trend_signal": 1, "fair_value": 53.706673, "relative_strength": 56.325327, "rate_of_change": 2.5785221923840083, "market_dynamics": 1.088694, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.223276, "high": 160.24731, "low": 131.697506, "close": 141.828079, "volume": 232769370}, "trend_line": 91.500602, "activity_lines": {"activity_5": 123.224656, "activity_10": 110.935681, "activity_20": 100.31859, "activity_30": 96.859806}, "trend_signal": 1, "fair_value": 54.402113, "relative_strength": 64.215572, "rate_of_change": 2.775766487356901, "market_dynamics": 1.503697, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.828092, "high": 141.828092, "low": 125.250779, "close": 128.013657, "volume": 94910901}, "trend_line": 93.526717, "activity_lines": {"activity_5": 127.798766, "activity_10": 115.463463, "activity_20": 103.522659, "activity_30": 99.215487}, "trend_signal": 1, "fair_value": 55.011422, "relative_strength": 49.667418, "rate_of_change": 2.21431876480988, "market_dynamics": 1.688877, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.474133, "high": 132.618467, "low": 122.48789, "close": 130.316071, "volume": 53058236}, "trend_line": 95.62958, "activity_lines": {"activity_5": 130.837942, "activity_10": 119.632909, "activity_20": 106.766637, "activity_30": 101.588994}, "trend_signal": 1, "fair_value": 55.640336, "relative_strength": 45.572478, "rate_of_change": 2.2484088690935224, "market_dynamics": 1.579887, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.316056, "high": 133.078946, "low": 120.645971, "close": 121.566933, "volume": 31752548}, "trend_line": 97.225914, "activity_lines": {"activity_5": 128.719732, "activity_10": 121.558557, "activity_20": 108.967297, "activity_30": 103.262371}, "trend_signal": 1, "fair_value": 56.211712, "relative_strength": 36.59778, "rate_of_change": 1.669288937586047, "market_dynamics": 1.25371, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.487888, "high": 128.474143, "low": 114.659717, "close": 116.50164, "volume": 30193483}, "trend_line": 98.499911, "activity_lines": {"activity_5": 123.838636, "activity_10": 122.035782, "activity_20": 110.523283, "activity_30": 104.505967}, "trend_signal": 1, "fair_value": 56.745288, "relative_strength": 29.151072, "rate_of_change": 1.3103471570346916, "market_dynamics": 0.862472, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.199228, "high": 118.343561, "low": 110.515395, "close": 112.817795, "volume": 11498359}, "trend_line": 99.592785, "activity_lines": {"activity_5": 118.896142, "activity_10": 121.416227, "activity_20": 111.582389, "activity_30": 105.429701}, "trend_signal": 1, "fair_value": 57.259853, "relative_strength": 23.460021, "rate_of_change": 1.109517753777472, "market_dynamics": 0.546099, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.659716, "high": 119.264521, "low": 113.738755, "close": 118.343559, "volume": 6365071}, "trend_line": 100.627332, "activity_lines": {"activity_5": 117.729589, "activity_10": 121.46646, "activity_20": 113.036193, "activity_30": 106.639428}, "trend_signal": 1, "fair_value": 57.807174, "relative_strength": 26.36322, "rate_of_change": 1.0387770559885328, "market_dynamics": 0.286252, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.171738, "high": 138.604721, "low": 116.501642, "close": 138.604721, "volume": 137127197}, "trend_line": 101.993425, "activity_lines": {"activity_5": 123.961429, "activity_10": 124.748433, "activity_20": 116.261313, "activity_30": 109.089583}, "trend_signal": 1, "fair_value": 58.484859, "relative_strength": 46.571354, "rate_of_change": 1.3575764882646462, "market_dynamics": 0.372682, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.446635, "high": 151.037697, "low": 134.920866, "close": 135.841827, "volume": 151252880}, "trend_line": 103.159976, "activity_lines": {"activity_5": 128.719728, "activity_10": 126.766175, "activity_20": 118.972009, "activity_30": 111.27335}, "trend_signal": 1, "fair_value": 59.146772, "relative_strength": 44.00049, "rate_of_change": 1.143751178078389, "market_dynamics": 0.482433, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.223273, "high": 141.828089, "low": 133.999905, "close": 135.841827, "volume": 42315787}, "trend_line": 104.188383, "activity_lines": {"activity_5": 132.526368, "activity_10": 128.23134, "activity_20": 121.443255, "activity_30": 113.381857}, "trend_signal": 1, "fair_value": 59.804081, "relative_strength": 38.940529, "rate_of_change": 0.996905039993419, "market_dynamics": 0.551631, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.539432, "high": 137.68376, "low": 130.316064, "close": 131.69751, "volume": 21855199}, "trend_line": 105.23214, "activity_lines": {"activity_5": 133.662223, "activity_10": 128.909504, "activity_20": 123.271145, "activity_30": 115.156639}, "trend_signal": 1, "fair_value": 60.434824, "relative_strength": 37.148177, "rate_of_change": 1.0017978683861515, "market_dynamics": 0.55275, "expectation": {"probability": 53.6947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.395109, "high": 143.209531, "low": 127.092705, "close": 137.683762, "volume": 43410225}, "trend_line": 106.810054, "activity_lines": {"activity_5": 135.534847, "activity_10": 130.860269, "activity_20": 125.428389, "activity_30": 117.250292}, "trend_signal": 1, "fair_value": 61.086009, "relative_strength": 44.706065, "rate_of_change": 1.4994601459211916, "market_dynamics": 0.339142, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.144246, "high": 144.590971, "low": 130.776534, "close": 139.065201, "volume": 49121466}, "trend_line": 108.572161, "activity_lines": {"activity_5": 136.578604, "activity_10": 132.886384, "activity_20": 127.467661, "activity_30": 119.33127}, "trend_signal": 1, "fair_value": 61.741204, "relative_strength": 48.166241, "rate_of_change": 1.6497576155143603, "market_dynamics": 0.142947, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.446641, "high": 141.578391, "low": 132.618463, "close": 136.334747, "volume": 27984356}, "trend_line": 110.200274, "activity_lines": {"activity_5": 136.681511, "activity_10": 134.256979, "activity_20": 129.034192, "activity_30": 121.122404}, "trend_signal": 1, "fair_value": 62.376231, "relative_strength": 41.95979, "rate_of_change": 1.4995676469956227, "market_dynamics": -0.028621, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.288129, "high": 138.241518, "low": 122.033896, "close": 124.894066, "volume": 22360607}, "trend_line": 111.502289, "activity_lines": {"activity_5": 132.937997, "activity_10": 133.278944, "activity_20": 129.302667, "activity_30": 122.070391}, "trend_signal": 1, "fair_value": 62.940848, "relative_strength": 32.258787, "rate_of_change": 1.1814988772169581, "market_dynamics": -0.24849, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.22034, "high": 121.557206, "low": 115.360172, "close": 120.127121, "volume": 8298412}, "trend_line": 112.666895, "activity_lines": {"activity_5": 128.335352, "activity_10": 131.281602, "activity_20": 128.965352, "activity_30": 122.626832}, "trend_signal": 1, "fair_value": 63.472815, "relative_strength": 27.697428, "rate_of_change": 1.0444682440555026, "market_dynamics": -0.560848, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.209747, "high": 108.209747, "low": 90.095342, "close": 106.302963, "volume": 22632154}, "trend_line": 113.373765, "activity_lines": {"activity_5": 119.896013, "activity_10": 126.63788, "activity_20": 127.188934, "activity_30": 122.216255}, "trend_signal": 1, "fair_value": 63.920874, "relative_strength": 22.080592, "rate_of_change": 0.6273981367818908, "market_dynamics": -0.888698, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.302962, "high": 114.883472, "low": 104.872878, "close": 109.163132, "volume": 36832524}, "trend_line": 114.151416, "activity_lines": {"activity_5": 114.502117, "activity_10": 122.733108, "activity_20": 125.62384, "activity_30": 121.944602}, "trend_signal": 1, "fair_value": 64.3891, "relative_strength": 25.045769, "rate_of_change": 0.6859179458316407, "market_dynamics": -1.106177, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.163138, "high": 122.987286, "low": 101.536013, "close": 118.220337, "volume": 55762991}, "trend_line": 115.240182, "activity_lines": {"activity_5": 114.120761, "activity_10": 121.010403, "activity_20": 124.861993, "activity_30": 122.207113}, "trend_signal": 0, "fair_value": 64.922186, "relative_strength": 30.757618, "rate_of_change": 0.9537910594118314, "market_dynamics": -1.077765, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.173726, "high": 130.614401, "low": 116.790252, "close": 120.127121, "volume": 47612049}, "trend_line": 116.456976, "activity_lines": {"activity_5": 115.582626, "activity_10": 119.954777, "activity_20": 124.220933, "activity_30": 122.522399}, "trend_signal": 0, "fair_value": 65.467758, "relative_strength": 25.757273, "rate_of_change": 1.0558764997438073, "market_dynamics": -0.958291, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.127117, "high": 121.080508, "low": 113.930083, "close": 120.603813, "volume": 14853236}, "trend_line": 117.772546, "activity_lines": {"activity_5": 117.521186, "activity_10": 119.271543, "activity_20": 123.691334, "activity_30": 122.789937}, "trend_signal": 0, "fair_value": 66.022925, "relative_strength": 24.271748, "rate_of_change": 1.1296618246381462, "market_dynamics": -0.860287, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.557203, "high": 124.894069, "low": 119.650421, "close": 119.650421, "volume": 16240073}, "trend_line": 118.918192, "activity_lines": {"activity_5": 119.110168, "activity_10": 118.61667, "activity_20": 123.172004, "activity_30": 122.91109}, "trend_signal": 0, "fair_value": 66.56858, "relative_strength": 16.957799, "rate_of_change": 0.9727615126873449, "market_dynamics": -0.847325, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.17373, "high": 120.127117, "low": 113.453389, "close": 113.930084, "volume": 7296089}, "trend_line": 119.569242, "activity_lines": {"activity_5": 117.902541, "activity_10": 117.249614, "activity_20": 122.147704, "activity_30": 122.589277}, "trend_signal": 0, "fair_value": 67.085154, "relative_strength": 11.400518, "rate_of_change": 0.547477210215236, "market_dynamics": -1.001717, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.453388, "high": 114.406777, "low": 108.209742, "close": 109.163132, "volume": 5383431}, "trend_line": 120.122792, "activity_lines": {"activity_5": 114.788134, "activity_10": 115.472841, "activity_20": 120.747438, "activity_30": 121.917915}, "trend_signal": 0, "fair_value": 67.566199, "relative_strength": 7.391347, "rate_of_change": 0.4629535077256752, "market_dynamics": -1.199755, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.163137, "high": 112.499998, "low": 107.256357, "close": 109.639832, "volume": 4859404}, "trend_line": 120.676883, "activity_lines": {"activity_5": 112.43644, "activity_10": 114.276771, "activity_20": 119.451637, "activity_30": 121.241595}, "trend_signal": 0, "fair_value": 68.052654, "relative_strength": 5.496117, "rate_of_change": 0.4612704972758206, "market_dynamics": -1.336606, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.163138, "high": 111.546611, "low": 103.919494, "close": 107.733047, "volume": 10046548}, "trend_line": 121.121366, "activity_lines": {"activity_5": 110.148303, "activity_10": 113.011362, "activity_20": 118.006913, "activity_30": 120.406509}, "trend_signal": 0, "fair_value": 68.524532, "relative_strength": 1.113152, "rate_of_change": 0.3683248928462886, "market_dynamics": -1.396673, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.256355, "high": 109.163135, "low": 100.582624, "close": 101.059319, "volume": 6107057}, "trend_line": 121.37409, "activity_lines": {"activity_5": 106.493642, "activity_10": 110.757895, "activity_20": 115.950809, "activity_30": 119.112183}, "trend_signal": 0, "fair_value": 68.956246, "relative_strength": -5.449899, "rate_of_change": 0.20865352525829395, "market_dynamics": -1.411755, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.152539, "high": 104.87288, "low": 98.19915, "close": 103.442795, "volume": 5294388}, "trend_line": 121.598817, "activity_lines": {"activity_5": 104.872879, "activity_10": 109.033126, "activity_20": 114.204009, "activity_30": 117.955325}, "trend_signal": 0, "fair_value": 69.408994, "relative_strength": -5.935298, "rate_of_change": 0.1851523665388564, "market_dynamics": -1.411418, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.442798, "high": 107.733047, "low": 101.536018, "close": 102.489403, "volume": 6828559}, "trend_line": 121.500127, "activity_lines": {"activity_5": 103.633472, "activity_10": 107.239019, "activity_20": 112.533847, "activity_30": 116.72246}, "trend_signal": 0, "fair_value": 69.858247, "relative_strength": -6.944949, "rate_of_change": -0.08116032905154877, "market_dynamics": -1.37248, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.489406, "high": 110.593217, "low": 100.105931, "close": 107.733047, "volume": 17590107}, "trend_line": 120.624565, "activity_lines": {"activity_5": 104.586861, "activity_10": 106.684319, "activity_20": 111.521901, "activity_30": 115.834261}, "trend_signal": 0, "fair_value": 70.352363, "relative_strength": -3.28414, "rate_of_change": -0.7206264072464732, "market_dynamics": -1.200461, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.686442, "high": 115.360167, "low": 108.209747, "close": 112.976692, "volume": 13509847}, "trend_line": 119.662853, "activity_lines": {"activity_5": 107.415251, "activity_10": 107.308356, "activity_20": 111.143201, "activity_30": 115.34085}, "trend_signal": 0, "fair_value": 70.871982, "relative_strength": -1.556266, "rate_of_change": -0.7972770720458189, "market_dynamics": -0.883693, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.500001, "high": 113.45339, "low": 105.826273, "close": 107.733047, "volume": 6696642}, "trend_line": 118.986832, "activity_lines": {"activity_5": 108.146183, "activity_10": 107.117678, "activity_20": 110.354253, "activity_30": 114.571185}, "trend_signal": 0, "fair_value": 71.360604, "relative_strength": -6.057462, "rate_of_change": -0.5649380597669618, "market_dynamics": -0.699719, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.209747, "high": 112.499998, "low": 106.77966, "close": 109.639829, "volume": 5563831}, "trend_line": 118.297624, "activity_lines": {"activity_5": 109.067794, "activity_10": 107.490367, "activity_20": 109.889526, "activity_30": 113.968153}, "trend_signal": 0, "fair_value": 71.855169, "relative_strength": -4.732682, "rate_of_change": -0.5792304815712782, "market_dynamics": -0.531091, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.163133, "high": 120.60381, "low": 107.256354, "close": 115.360168, "volume": 13911768}, "trend_line": 118.090732, "activity_lines": {"activity_5": 111.483049, "activity_10": 108.981122, "activity_20": 110.109713, "activity_30": 113.778639}, "trend_signal": 0, "fair_value": 72.389544, "relative_strength": -2.450725, "rate_of_change": -0.1748910865699182, "market_dynamics": -0.272211, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.360165, "high": 119.173724, "low": 113.930081, "close": 116.790253, "volume": 11504911}, "trend_line": 118.100352, "activity_lines": {"activity_5": 113.516947, "activity_10": 110.619219, "activity_20": 110.565978, "activity_30": 113.694737}, "trend_signal": 0, "fair_value": 72.925236, "relative_strength": -2.810321, "rate_of_change": 0.00814627857501822, "market_dynamics": -0.116746, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.790256, "high": 116.790256, "low": 110.593223, "close": 112.5, "volume": 6359431}, "trend_line": 118.089759, "activity_lines": {"activity_5": 113.516948, "activity_10": 111.347263, "activity_20": 110.652238, "activity_30": 113.333424}, "trend_signal": 0, "fair_value": 73.429503, "relative_strength": -4.439889, "rate_of_change": -0.00896949062438025, "market_dynamics": 0.101941, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.930085, "high": 123.463983, "low": 113.930085, "close": 117.743645, "volume": 12435976}, "trend_line": 118.069762, "activity_lines": {"activity_5": 115.29661, "activity_10": 112.942025, "activity_20": 111.274211, "activity_30": 113.311094}, "trend_signal": 0, "fair_value": 73.966598, "relative_strength": -2.293565, "rate_of_change": -0.01693372919831566, "market_dynamics": 0.434384, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.74364, "high": 118.220335, "low": 112.500002, "close": 117.266945, "volume": 5587258}, "trend_line": 117.358503, "activity_lines": {"activity_5": 116.249999, "activity_10": 114.146763, "activity_20": 111.796306, "activity_30": 113.2593}, "trend_signal": 0, "fair_value": 74.495666, "relative_strength": -4.08471, "rate_of_change": -0.6024057201030001, "market_dynamics": 0.5058, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.127122, "high": 124.894065, "low": 117.743645, "close": 118.697037, "volume": 12761647}, "trend_line": 116.78701, "activity_lines": {"activity_5": 117.17161, "activity_10": 115.360169, "activity_20": 112.416009, "activity_30": 113.345657}, "trend_signal": 0, "fair_value": 75.041489, "relative_strength": -6.897374, "rate_of_change": -0.48696343715291235, "market_dynamics": 0.606388, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.69703, "high": 120.603816, "low": 116.313555, "close": 118.697037, "volume": 7217577}, "trend_line": 116.215517, "activity_lines": {"activity_5": 117.870764, "activity_10": 116.278891, "activity_20": 113.033443, "activity_30": 113.468884}, "trend_signal": 0, "fair_value": 75.58234, "relative_strength": -7.522228, "rate_of_change": -0.4893463750805759, "market_dynamics": 0.734399, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.697034, "high": 120.127119, "low": 113.453391, "close": 114.883476, "volume": 5001798}, "trend_line": 115.655049, "activity_lines": {"activity_5": 117.171612, "activity_10": 116.304893, "activity_20": 113.294491, "activity_30": 113.382946}, "trend_signal": 0, "fair_value": 76.10267, "relative_strength": -10.71583, "rate_of_change": -0.48226606435008174, "market_dynamics": 0.677676, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.883475, "high": 121.080511, "low": 114.883475, "close": 115.836861, "volume": 4068159}, "trend_line": 114.926819, "activity_lines": {"activity_5": 116.631356, "activity_10": 116.469569, "activity_20": 113.673577, "activity_30": 113.394676}, "trend_signal": 0, "fair_value": 76.634606, "relative_strength": -14.165009, "rate_of_change": -0.6296569032623993, "market_dynamics": 0.644472, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.790253, "high": 117.266948, "low": 109.163136, "close": 112.5, "volume": 6324240}, "trend_line": 114.041312, "activity_lines": {"activity_5": 115.105932, "activity_10": 115.8802, "activity_20": 113.753026, "activity_30": 113.238107}, "trend_signal": 0, "fair_value": 77.151954, "relative_strength": -18.43916, "rate_of_change": -0.770496397363952, "market_dynamics": 0.477886, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.68644, "high": 110.593222, "low": 106.302963, "close": 106.302963, "volume": 6546920}, "trend_line": 113.040253, "activity_lines": {"activity_5": 111.832626, "activity_10": 114.112095, "activity_20": 113.249091, "activity_30": 112.738859}, "trend_signal": 0, "fair_value": 77.630362, "relative_strength": -22.982952, "rate_of_change": -0.877803826038057, "market_dynamics": 0.161123, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.779663, "high": 109.163137, "low": 106.302968, "close": 108.209747, "volume": 2704523}, "trend_line": 112.484109, "activity_lines": {"activity_5": 110.021186, "activity_10": 112.855354, "activity_20": 112.940375, "activity_30": 112.427213}, "trend_signal": 0, "fair_value": 78.123348, "relative_strength": -22.229809, "rate_of_change": -0.49198757543474647, "market_dynamics": -0.179355, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.163132, "high": 111.069911, "low": 105.349576, "close": 109.163132, "volume": 4988044}, "trend_line": 112.118643, "activity_lines": {"activity_5": 109.226693, "activity_10": 111.927965, "activity_20": 112.729267, "activity_30": 112.212957}, "trend_signal": 0, "fair_value": 78.624538, "relative_strength": -23.464366, "rate_of_change": -0.32490456051885325, "market_dynamics": -0.433502, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.163136, "high": 112.500001, "low": 106.779663, "close": 110.116524, "volume": 4581437}, "trend_line": 112.245761, "activity_lines": {"activity_5": 109.131354, "activity_10": 111.234591, "activity_20": 112.602148, "activity_30": 112.083788}, "trend_signal": 0, "fair_value": 79.132363, "relative_strength": -21.140822, "rate_of_change": 0.11337811143504103, "market_dynamics": -0.648138, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.546606, "high": 112.023301, "low": 107.733047, "close": 109.639832, "volume": 4409558}, "trend_line": 112.261651, "activity_lines": {"activity_5": 109.258474, "activity_10": 110.59322, "activity_20": 112.386501, "activity_30": 111.915663}, "trend_signal": 0, "fair_value": 79.632162, "relative_strength": -20.752731, "rate_of_change": 0.014156436606990307, "market_dynamics": -0.727601, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.163138, "high": 109.163138, "low": 102.012708, "close": 106.779663, "volume": 4771617}, "trend_line": 111.880296, "activity_lines": {"activity_5": 108.622882, "activity_10": 109.570493, "activity_20": 111.868946, "activity_30": 111.561987}, "trend_signal": 0, "fair_value": 80.112579, "relative_strength": -19.988145, "rate_of_change": -0.3397019343675956, "market_dynamics": -0.774399, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.256358, "high": 112.500003, "low": 106.302968, "close": 112.023308, "volume": 3459207}, "trend_line": 111.610168, "activity_lines": {"activity_5": 109.703391, "activity_10": 109.717835, "activity_20": 111.830357, "activity_30": 111.571213}, "trend_signal": 0, "fair_value": 80.626609, "relative_strength": -19.628263, "rate_of_change": -0.24144376593354713, "market_dynamics": -0.777605, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.023305, "high": 113.930088, "low": 110.593221, "close": 111.069916, "volume": 3169937}, "trend_line": 111.292372, "activity_lines": {"activity_5": 110.211866, "activity_10": 109.813175, "activity_20": 111.680539, "activity_30": 111.536358}, "trend_signal": 0, "fair_value": 81.129819, "relative_strength": -21.090867, "rate_of_change": -0.28473749811038834, "market_dynamics": -0.800922, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.593218, "high": 112.976693, "low": 104.396189, "close": 105.349579, "volume": 4687549}, "trend_line": 110.815677, "activity_lines": {"activity_5": 108.686443, "activity_10": 108.93779, "activity_20": 110.995006, "activity_30": 111.152952}, "trend_signal": 0, "fair_value": 81.593744, "relative_strength": -25.147001, "rate_of_change": -0.4283267500130256, "market_dynamics": -0.804751, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.396189, "high": 105.826274, "low": 103.442792, "close": 105.826271, "volume": 2072692}, "trend_line": 110.54555, "activity_lines": {"activity_5": 107.637713, "activity_10": 108.339754, "activity_20": 110.366223, "activity_30": 110.831055}, "trend_signal": 0, "fair_value": 82.062294, "relative_strength": -22.74986, "rate_of_change": -0.24376244166246264, "market_dynamics": -0.837238, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.302963, "high": 108.209745, "low": 105.349579, "close": 105.349579, "volume": 2173495}, "trend_line": 110.418432, "activity_lines": {"activity_5": 106.684324, "activity_10": 107.776388, "activity_20": 109.7102, "activity_30": 110.495831}, "trend_signal": 0, "fair_value": 82.525434, "relative_strength": -24.829097, "rate_of_change": -0.11499151254845631, "market_dynamics": -0.990172, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.733047, "high": 112.023301, "low": 105.826271, "close": 109.163132, "volume": 5178676}, "trend_line": 110.402542, "activity_lines": {"activity_5": 107.097458, "activity_10": 107.923729, "activity_20": 109.465043, "activity_30": 110.414844}, "trend_signal": 0, "fair_value": 83.01459, "relative_strength": -23.652387, "rate_of_change": -0.014390713318586927, "market_dynamics": -0.837968, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.116528, "high": 110.116528, "low": 105.349573, "close": 107.256355, "volume": 3734976}, "trend_line": 110.386652, "activity_lines": {"activity_5": 107.065677, "activity_10": 107.70705, "activity_20": 109.074607, "activity_30": 110.211864}, "trend_signal": 0, "fair_value": 83.492045, "relative_strength": -26.801718, "rate_of_change": -0.014392784542949065, "market_dynamics": -0.765971, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.826274, "high": 108.686437, "low": 104.396189, "close": 106.779663, "volume": 5011578}, "trend_line": 110.57733, "activity_lines": {"activity_5": 107.129237, "activity_10": 107.438367, "activity_20": 108.663741, "activity_30": 109.979155}, "trend_signal": 0, "fair_value": 83.962521, "relative_strength": -29.257344, "rate_of_change": 0.1727364645500848, "market_dynamics": -0.552711, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.779663, "high": 108.686443, "low": 105.349576, "close": 106.779663, "volume": 3758112}, "trend_line": 110.688559, "activity_lines": {"activity_5": 107.097458, "activity_10": 107.230355, "activity_20": 108.305085, "activity_30": 109.734145}, "trend_signal": 0, "fair_value": 84.432997, "relative_strength": -30.051858, "rate_of_change": 0.1005893341790713, "market_dynamics": -0.3156, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.779657, "high": 111.546608, "low": 104.872879, "close": 106.302963, "volume": 5955320}, "trend_line": 110.815678, "activity_lines": {"activity_5": 106.84322, "activity_10": 106.987673, "activity_20": 107.950969, "activity_30": 109.451203}, "trend_signal": 0, "fair_value": 84.898324, "relative_strength": -30.1035, "rate_of_change": 0.1148438475922408, "market_dynamics": -0.299638, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.826271, "high": 106.779663, "low": 100.582628, "close": 102.966103, "volume": 4173124}, "trend_line": 110.656779, "activity_lines": {"activity_5": 105.413136, "activity_10": 106.146957, "activity_20": 107.338075, "activity_30": 108.944779}, "trend_signal": 0, "fair_value": 85.335458, "relative_strength": -30.95363, "rate_of_change": -0.14339036034233824, "market_dynamics": -0.349128, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.826269, "high": 111.546609, "low": 104.872879, "close": 108.68644, "volume": 4357645}, "trend_line": 110.513771, "activity_lines": {"activity_5": 106.302966, "activity_10": 106.510978, "activity_20": 107.344885, "activity_30": 108.81766}, "trend_signal": 0, "fair_value": 85.791471, "relative_strength": -30.3189, "rate_of_change": -0.12923564312313363, "market_dynamics": -0.212424, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.68644, "high": 116.79025, "low": 107.256352, "close": 115.836861, "volume": 8902089}, "trend_line": 110.783898, "activity_lines": {"activity_5": 109.480931, "activity_10": 108.218412, "activity_20": 108.062197, "activity_30": 109.161085}, "trend_signal": 0, "fair_value": 86.288087, "relative_strength": -28.803923, "rate_of_change": 0.244428361783065, "market_dynamics": 0.261667, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.499999, "high": 118.220338, "low": 110.116525, "close": 114.883476, "volume": 9570554}, "trend_line": 110.958686, "activity_lines": {"activity_5": 111.737288, "activity_10": 109.561826, "activity_20": 108.688711, "activity_30": 109.425574}, "trend_signal": 0, "fair_value": 86.769959, "relative_strength": -24.854298, "rate_of_change": 0.15777383099483158, "market_dynamics": 0.686193, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.593221, "high": 112.500002, "low": 106.779662, "close": 109.639832, "volume": 6978802}, "trend_line": 110.768009, "activity_lines": {"activity_5": 111.705509, "activity_10": 109.787173, "activity_20": 108.80448, "activity_30": 109.340487}, "trend_signal": 0, "fair_value": 87.208537, "relative_strength": -26.987438, "rate_of_change": -0.17184504149588953, "market_dynamics": 1.074641, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.639832, "high": 112.5, "low": 107.0, "close": 107.0, "volume": 9532958}, "trend_line": 110.441667, "activity_lines": {"activity_5": 110.571328, "activity_10": 109.454545, "activity_20": 108.652946, "activity_30": 109.097389}, "trend_signal": 0, "fair_value": 87.60874, "relative_strength": -28.084289, "rate_of_change": -0.29461755514627963, "market_dynamics": 1.170884, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.0, "high": 105.5, "low": 93.099998, "close": 94.800003, "volume": 6885869}, "trend_line": 109.851667, "activity_lines": {"activity_5": 105.101555, "activity_10": 106.943067, "activity_20": 107.345269, "activity_30": 108.08825}, "trend_signal": 0, "fair_value": 87.921746, "relative_strength": -34.524221, "rate_of_change": -0.5342186658591356, "market_dynamics": 0.649866, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.0, "high": 97.5, "low": 92.699997, "close": 93.900002, "volume": 6584276}, "trend_line": 109.056879, "activity_lines": {"activity_5": 100.257544, "activity_10": 104.494431, "activity_20": 106.020273, "activity_30": 107.05911}, "trend_signal": 0, "fair_value": 88.204332, "relative_strength": -33.219001, "rate_of_change": -0.7235101857853565, "market_dynamics": 0.043418, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.300003, "high": 99.800003, "low": 92.099998, "close": 98.099998, "volume": 6745320}, "trend_line": 108.417981, "activity_lines": {"activity_5": 98.275989, "activity_10": 103.043606, "activity_20": 105.172498, "activity_30": 106.352215}, "trend_signal": 0, "fair_value": 88.524486, "relative_strength": -35.005909, "rate_of_change": -0.5858392481596668, "market_dynamics": -0.323862, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.400002, "high": 99.0, "low": 96.0, "close": 97.300003, "volume": 4707857}, "trend_line": 107.704746, "activity_lines": {"activity_5": 97.146668, "activity_10": 101.60514, "activity_20": 104.303485, "activity_30": 105.634926}, "trend_signal": 0, "fair_value": 88.840072, "relative_strength": -37.170679, "rate_of_change": -0.6578567442608966, "market_dynamics": -0.773523, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.300003, "high": 99.599998, "low": 94.599998, "close": 95.5, "volume": 6925281}, "trend_line": 106.931512, "activity_lines": {"activity_5": 96.240001, "activity_10": 100.00309, "activity_20": 103.308185, "activity_30": 104.847523}, "trend_signal": 0, "fair_value": 89.135156, "relative_strength": -40.845235, "rate_of_change": -0.7179200812562171, "market_dynamics": -0.899247, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.699997, "high": 103.0, "low": 92.900002, "close": 102.0, "volume": 7422646}, "trend_line": 106.502062, "activity_lines": {"activity_5": 98.266667, "activity_10": 99.718606, "activity_20": 103.010614, "activity_30": 104.529361}, "trend_signal": 0, "fair_value": 89.475267, "relative_strength": -35.818895, "rate_of_change": -0.4016122020232939, "market_dynamics": -0.776386, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.0, "high": 105.5, "low": 98.0, "close": 98.300003, "volume": 9268508}, "trend_line": 105.9175, "activity_lines": {"activity_5": 98.580001, "activity_10": 98.882967, "activity_20": 102.403853, "activity_30": 104.000196}, "trend_signal": 0, "fair_value": 89.778776, "relative_strength": -41.180987, "rate_of_change": -0.5488738800193288, "market_dynamics": -0.66318, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.0, "high": 99.800003, "low": 95.5, "close": 95.900002, "volume": 5171650}, "trend_line": 105.364167, "activity_lines": {"activity_5": 97.800002, "activity_10": 97.929816, "activity_20": 101.602089, "activity_30": 103.353905}, "trend_signal": 0, "fair_value": 90.056255, "relative_strength": -41.045467, "rate_of_change": -0.5224188637382955, "market_dynamics": -0.596852, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.300003, "high": 97.699997, "low": 94.400002, "close": 97.0, "volume": 4250018}, "trend_line": 105.054068, "activity_lines": {"activity_5": 97.533334, "activity_10": 97.521819, "activity_20": 100.952356, "activity_30": 102.814282}, "trend_signal": 0, "fair_value": 90.335183, "relative_strength": -41.000917, "rate_of_change": -0.29431163253062487, "market_dynamics": -0.561337, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.599998, "high": 98.0, "low": 94.099998, "close": 96.199997, "volume": 4559891}, "trend_line": 104.653743, "activity_lines": {"activity_5": 97.02, "activity_10": 97.198182, "activity_20": 100.266191, "activity_30": 102.243051}, "trend_signal": 0, "fair_value": 90.60282, "relative_strength": -43.848049, "rate_of_change": -0.3810656813403886, "market_dynamics": -0.711783, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.900002, "high": 116.0, "low": 96.900002, "close": 107.5, "volume": 26702696}, "trend_line": 104.598306, "activity_lines": {"activity_5": 100.226666, "activity_10": 99.125455, "activity_20": 100.717946, "activity_30": 102.426681}, "trend_signal": 0, "fair_value": 90.924405, "relative_strength": -36.857701, "rate_of_change": -0.05297182729528551, "market_dynamics": -0.463093, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.0, "high": 107.5, "low": 98.0, "close": 103.5, "volume": 10757409}, "trend_line": 104.377755, "activity_lines": {"activity_5": 101.733333, "activity_10": 100.094546, "activity_20": 100.787589, "activity_30": 102.355822}, "trend_signal": 0, "fair_value": 91.217548, "relative_strength": -37.095256, "rate_of_change": -0.21085523125011257, "market_dynamics": -0.160474, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.0, "high": 106.5, "low": 101.0, "close": 101.5, "volume": 4180877}, "trend_line": 104.106427, "activity_lines": {"activity_5": 102.226666, "activity_10": 100.525455, "activity_20": 100.682373, "activity_30": 102.170161}, "trend_signal": 0, "fair_value": 91.52028, "relative_strength": -40.531499, "rate_of_change": -0.2599481086750687, "market_dynamics": 0.0907, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.0, "high": 103.0, "low": 95.599998, "close": 95.800003, "volume": 5616119}, "trend_line": 103.740438, "activity_lines": {"activity_5": 100.446667, "activity_10": 99.858182, "activity_20": 100.059442, "activity_30": 101.634262}, "trend_signal": 0, "fair_value": 91.784233, "relative_strength": -40.731237, "rate_of_change": -0.35155274323265273, "market_dynamics": 0.298921, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.699997, "high": 104.5, "low": 96.5, "close": 102.5, "volume": 5954387}, "trend_line": 103.422995, "activity_lines": {"activity_5": 100.980001, "activity_10": 100.436364, "activity_20": 100.124619, "activity_30": 101.554234}, "trend_signal": 0, "fair_value": 92.089453, "relative_strength": -38.804761, "rate_of_change": -0.3059973585228137, "market_dynamics": 0.321733, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 0}, "trend_line": 103.153998, "activity_lines": {"activity_5": 101.260001, "activity_10": 100.978182, "activity_20": 100.239635, "activity_30": 101.526944}, "trend_signal": 0, "fair_value": 92.404602, "relative_strength": -35.788367, "rate_of_change": -0.2600939955374516, "market_dynamics": 0.391031, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 103.5, "high": 106.5, "low": 101.5, "close": 102.5, "volume": 1850328}, "trend_line": 103.059012, "activity_lines": {"activity_5": 101.673334, "activity_10": 101.410909, "activity_20": 100.334111, "activity_30": 101.484751}, "trend_signal": 0, "fair_value": 92.72775, "relative_strength": -31.209058, "rate_of_change": -0.09208174364701384, "market_dynamics": 0.467671, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 103.5, "high": 108.0, "low": 101.5, "close": 104.0, "volume": 5253765}, "trend_line": 102.998136, "activity_lines": {"activity_5": 102.653334, "activity_10": 102.04, "activity_20": 100.634952, "activity_30": 101.54546}, "trend_signal": 0, "fair_value": 93.048188, "relative_strength": -30.842099, "rate_of_change": -0.05906907005861192, "market_dynamics": 0.684588, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 104.5, "high": 110.0, "low": 97.699997, "close": 109.5, "volume": 7927943}, "trend_line": 103.136483, "activity_lines": {"activity_5": 105.3, "activity_10": 103.521818, "activity_20": 101.511429, "activity_30": 101.964935}, "trend_signal": 0, "fair_value": 93.411166, "relative_strength": -25.418606, "rate_of_change": 0.13431990652723658, "market_dynamics": 0.812146, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 107.5, "high": 114.0, "low": 103.5, "close": 109.5, "volume": 9203413}, "trend_line": 103.147712, "activity_lines": {"activity_5": 107.033333, "activity_10": 104.776364, "activity_20": 102.388572, "activity_30": 102.375484}, "trend_signal": 0, "fair_value": 93.74165, "relative_strength": -26.367987, "rate_of_change": 0.01088751494463909, "market_dynamics": 0.960892, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 112.0, "high": 114.0, "low": 107.5, "close": 111.5, "volume": 6945491}, "trend_line": 103.289167, "activity_lines": {"activity_5": 108.966667, "activity_10": 106.152727, "activity_20": 103.444286, "activity_30": 102.914342}, "trend_signal": 0, "fair_value": 94.072629, "relative_strength": -26.623441, "rate_of_change": 0.137138281845755, "market_dynamics": 1.162661, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 111.5, "high": 112.0, "low": 105.5, "close": 111.0, "volume": 3322039}, "trend_line": 103.429845, "activity_lines": {"activity_5": 110.166667, "activity_10": 107.365455, "activity_20": 104.372857, "activity_30": 103.411815}, "trend_signal": 0, "fair_value": 94.426735, "relative_strength": -24.984961, "rate_of_change": 0.13619821331310966, "market_dynamics": 1.266829, "expectation": {"probability": 46.4996, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [55.322574, 53.749423, 53.312434, 52.962848, 55.322582, 53.225038, 52.875449, 54.361205, 56.633539, 56.546139, 52.263664, 54.273805, 55.49737, 57.157924, 57.07053, 58.294089, 58.119292, 56.895731, 57.68231, 56.28395, 57.420116, 57.944505, 56.808331, 60.916011, 59.60505, 63.100949, 63.450535, 62.401768, 63.625338, 66.859036, 65.373278, 68.606982, 67.69068, 65.940848, 66.401328, 70.453563, 67.322292, 68.980026, 70.361468, 66.493424, 68.151155, 66.493421, 67.874868, 74.137407, 78.281735, 81.505099, 87.951836, 97.621926, 102.226736, 106.831544, 100.845289, 86.75458, 85.925719, 89.609561, 86.570393, 85.281043, 83.439114, 87.951825, 86.109902, 83.531208, 83.807502, 85.557331, 94.859039, 92.556639, 93.017117, 94.859046, 93.477604, 98.54289, 106.371058, 137.223276, 141.828092, 128.474133, 130.316056, 122.487888, 114.199228, 114.659716, 126.171738, 140.446635, 137.223273, 133.539432, 129.395109, 138.144246, 140.446641, 137.288129, 118.22034, 108.209747, 106.302962, 109.163138, 119.173726, 120.127117, 121.557203, 119.17373, 113.453388, 109.163137, 109.163138, 107.256355, 99.152539, 103.442798, 102.489406, 108.686442, 112.500001, 108.209747, 109.163133, 115.360165, 116.790256, 113.930085, 117.74364, 120.127122, 118.69703, 118.697034, 114.883475, 116.790253, 108.68644, 106.779663, 109.163132, 109.163136, 111.546606, 109.163138, 107.256358, 112.023305, 110.593218, 104.396189, 106.302963, 107.733047, 110.116528, 105.826274, 106.779663, 106.779657, 105.826271, 105.826269, 108.68644, 112.499999, 110.593221, 109.639832, 105.0, 94.0, 95.300003, 97.400002, 97.300003, 95.699997, 105.0, 99.0, 95.300003, 97.599998, 96.900002, 98.0, 106.0, 102.0, 96.699997, 103.0, 103.5, 103.5, 104.5, 107.5, 112.0, 111.5], "highs": [55.584766, 54.972991, 53.487235, 55.322581, 55.322582, 53.225038, 54.18641, 56.28395, 57.769703, 57.682307, 55.322575, 55.58477, 57.594914, 57.420112, 58.119295, 58.294089, 59.867244, 58.468889, 57.68231, 57.332717, 58.031901, 58.294089, 65.985062, 64.149726, 62.926154, 63.537936, 64.23712, 64.237114, 68.344798, 68.694386, 69.306167, 69.743158, 68.703732, 67.506485, 72.940156, 70.821949, 68.887933, 70.361461, 70.545657, 68.427447, 68.611642, 70.361469, 75.426754, 79.110608, 80.307847, 88.780697, 98.542892, 110.054907, 106.831542, 108.673465, 101.766251, 89.517464, 88.688609, 91.911971, 86.938779, 86.754582, 87.399249, 89.056976, 86.662477, 83.531208, 86.109906, 98.542889, 102.68722, 98.542885, 97.621929, 95.780007, 99.463855, 110.054902, 133.999908, 160.24731, 141.828092, 132.618467, 133.078946, 128.474143, 118.343561, 119.264521, 138.604721, 151.037697, 141.828089, 137.68376, 143.209531, 144.590971, 141.578391, 138.241518, 121.557206, 108.209747, 114.883472, 122.987286, 130.614401, 121.080508, 124.894069, 120.127117, 114.406777, 112.499998, 111.546611, 109.163135, 104.87288, 107.733047, 110.593217, 115.360167, 113.45339, 112.499998, 120.60381, 119.173724, 116.790256, 123.463983, 118.220335, 124.894065, 120.603816, 120.127119, 121.080511, 117.266948, 110.593222, 109.163137, 111.069911, 112.500001, 112.023301, 109.163138, 112.500003, 113.930088, 112.976693, 105.826274, 108.209745, 112.023301, 110.116528, 108.686437, 108.686443, 111.546608, 106.779663, 111.546609, 116.79025, 118.220338, 112.500002, 112.5, 105.5, 97.5, 99.800003, 99.0, 99.599998, 103.0, 105.5, 99.800003, 97.699997, 98.0, 116.0, 107.5, 106.5, 103.0, 104.5, 103.0, 106.5, 108.0, 110.0, 114.0, 114.0, 112.0], "lows": [52.176269, 52.962845, 51.651881, 52.263669, 52.263666, 51.826676, 52.875449, 53.399834, 55.49737, 52.088876, 52.176268, 52.525855, 55.409974, 55.497371, 56.633544, 56.808335, 56.895729, 55.934359, 56.10915, 56.021755, 56.895731, 56.458741, 56.720935, 58.818478, 59.168064, 62.226974, 61.789983, 61.702586, 61.615196, 65.19848, 65.111083, 66.953902, 66.032943, 65.848753, 65.848752, 65.388271, 65.664565, 68.151159, 65.940847, 66.032943, 66.309233, 66.493421, 67.690679, 72.66387, 76.531904, 77.729162, 86.662489, 94.859042, 96.240485, 97.621927, 90.254234, 78.189636, 85.188946, 83.347017, 83.899596, 78.742212, 82.149772, 84.452177, 83.439117, 80.768333, 83.439115, 85.557331, 91.819861, 91.359387, 90.530523, 90.714719, 90.99101, 98.54289, 104.529135, 131.697506, 125.250779, 122.48789, 120.645971, 114.659717, 110.515395, 113.738755, 116.501642, 134.920866, 133.999905, 130.316064, 127.092705, 130.776534, 132.618463, 122.033896, 115.360172, 90.095342, 104.872878, 101.536013, 116.790252, 113.930083, 119.650421, 113.453389, 108.209742, 107.256357, 103.919494, 100.582624, 98.19915, 101.536018, 100.105931, 108.209747, 105.826273, 106.77966, 107.256354, 113.930081, 110.593223, 113.930085, 112.500002, 117.743645, 116.313555, 113.453391, 114.883475, 109.163136, 106.302963, 106.302968, 105.349576, 106.779663, 107.733047, 102.012708, 106.302968, 110.593221, 104.396189, 103.442792, 105.349579, 105.826271, 105.349573, 104.396189, 105.349576, 104.872879, 100.582628, 104.872879, 107.256352, 110.116525, 106.779662, 107.0, 93.099998, 92.699997, 92.099998, 96.0, 94.599998, 92.900002, 98.0, 95.5, 94.400002, 94.099998, 96.900002, 98.0, 101.0, 95.599998, 96.5, 103.0, 101.5, 101.5, 97.699997, 103.5, 107.5, 105.5], "closes": [53.399834, 52.962845, 52.700657, 54.623402, 53.22504, 52.875446, 54.099014, 56.021755, 56.895729, 52.613262, 54.186409, 55.060387, 56.196552, 56.895729, 58.031898, 57.857098, 56.895729, 57.507519, 56.196552, 57.157925, 57.594913, 56.720936, 60.741219, 59.342861, 62.66396, 62.226974, 62.401775, 63.36314, 67.121239, 65.635468, 67.820404, 67.506485, 66.309235, 66.309235, 71.190331, 66.953903, 68.519547, 69.716789, 66.861809, 67.690674, 67.230194, 67.230194, 73.676926, 78.281731, 80.031563, 87.307159, 97.621925, 100.845291, 104.989616, 100.384811, 90.346329, 86.202003, 87.491356, 85.833611, 85.18895, 85.096855, 85.833611, 85.557335, 83.623314, 81.136719, 85.281044, 94.39856, 92.556633, 93.01712, 94.39856, 93.4776, 96.700966, 105.450096, 133.999908, 141.828079, 128.013657, 130.316071, 121.566933, 116.50164, 112.817795, 118.343559, 138.604721, 135.841827, 135.841827, 131.69751, 137.683762, 139.065201, 136.334747, 124.894066, 120.127121, 106.302963, 109.163132, 118.220337, 120.127121, 120.603813, 119.650421, 113.930084, 109.163132, 109.639832, 107.733047, 101.059319, 103.442795, 102.489403, 107.733047, 112.976692, 107.733047, 109.639829, 115.360168, 116.790253, 112.5, 117.743645, 117.266945, 118.697037, 118.697037, 114.883476, 115.836861, 112.5, 106.302963, 108.209747, 109.163132, 110.116524, 109.639832, 106.779663, 112.023308, 111.069916, 105.349579, 105.826271, 105.349579, 109.163132, 107.256355, 106.779663, 106.779663, 106.302963, 102.966103, 108.68644, 115.836861, 114.883476, 109.639832, 107.0, 94.800003, 93.900002, 98.099998, 97.300003, 95.5, 102.0, 98.300003, 95.900002, 97.0, 96.199997, 107.5, 103.5, 101.5, 95.800003, 102.5, 103.0, 102.5, 104.0, 109.5, 109.5, 111.5, 111.0], "volumes": [10160324, 4898017, 5242254, 5332846, 5793675, 3863127, 2854723, 6396087, 6899518, 8077168, 4121878, 4689399, 9054020, 5074841, 5812371, 2964102, 7956741, 4624490, 2123519, 2260187, 3175059, 3749162, 56347198, 15119479, 8308337, 2449880, 4946335, 6954812, 24247061, 16584146, 12032621, 19131206, 4997879, 2068564, 17593183, 6028889, 3220867, 3329922, 5763866, 4047306, 2970662, 4757413, 14202709, 19394898, 11745805, 22654231, 16619918, 27080536, 19254880, 12987389, 13238264, 12251955, 3407730, 5799825, 2222439, 5041196, 4499791, 4284922, 3465574, 2501572, 6180303, 28130177, 38280748, 16472780, 12534979, 6965904, 11899577, 47215850, 93225518, 232769370, 94910901, 53058236, 31752548, 30193483, 11498359, 6365071, 137127197, 151252880, 42315787, 21855199, 43410225, 49121466, 27984356, 22360607, 8298412, 22632154, 36832524, 55762991, 47612049, 14853236, 16240073, 7296089, 5383431, 4859404, 10046548, 6107057, 5294388, 6828559, 17590107, 13509847, 6696642, 5563831, 13911768, 11504911, 6359431, 12435976, 5587258, 12761647, 7217577, 5001798, 4068159, 6324240, 6546920, 2704523, 4988044, 4581437, 4409558, 4771617, 3459207, 3169937, 4687549, 2072692, 2173495, 5178676, 3734976, 5011578, 3758112, 5955320, 4173124, 4357645, 8902089, 9570554, 6978802, 9532958, 6885869, 6584276, 6745320, 4707857, 6925281, 7422646, 9268508, 5171650, 4250018, 4559891, 26702696, 10757409, 4180877, 5616119, 5954387, 0, 1850328, 5253765, 7927943, 9203413, 6945491, 3322039], "sma": {"5": [null, null, null, null, 53.3824, 53.2775, 53.5047, 54.1689, 54.6234, 54.501, 54.7632, 54.9555, 54.9905, 54.9905, 56.0742, 56.8083, 57.1754, 57.4376, 57.2978, 57.123, 57.0705, 57.0356, 57.6823, 58.3116, 59.4128, 60.3392, 61.4754, 61.9997, 63.5554, 64.1497, 65.2684, 66.2893, 66.8786, 66.7162, 67.8271, 67.6538, 67.8565, 68.538, 68.6485, 67.9485, 68.0038, 67.7459, 68.538, 70.8219, 73.2901, 77.3055, 83.3839, 88.8175, 94.1591, 98.2298, 98.8376, 96.5536, 93.8828, 90.0516, 87.0124, 85.9626, 85.8889, 85.5021, 85.06, 84.2496, 84.2864, 85.9994, 87.3993, 89.278, 91.9304, 93.5697, 94.0302, 96.6089, 104.8054, 114.2913, 121.1985, 127.9216, 131.1449, 127.6453, 121.8432, 119.9092, 121.5669, 124.4219, 128.2899, 132.0659, 135.9339, 136.026, 136.1246, 133.9351, 131.621, 125.3448, 119.3644, 115.7415, 114.7881, 114.8835, 117.553, 118.5064, 116.6949, 114.5975, 112.0233, 108.3051, 106.2076, 104.8729, 104.4915, 105.5403, 106.875, 108.1144, 110.6886, 112.5, 112.4047, 114.4068, 115.9322, 116.5996, 116.9809, 117.4576, 117.0763, 116.1229, 113.6441, 111.5466, 110.4025, 109.2585, 108.6864, 108.7818, 109.5445, 109.9258, 108.9725, 108.2097, 107.9237, 107.3517, 106.589, 106.875, 107.0657, 107.2564, 106.0169, 106.303, 108.1144, 109.7352, 110.4025, 111.2093, 108.432, 104.0447, 100.688, 98.22, 95.92, 97.36, 98.24, 97.8, 97.74, 97.88, 98.98, 100.02, 101.14, 100.9, 102.16, 101.26, 101.06, 101.56, 104.3, 105.7, 107.4, 109.1], "10": [54.929288, 54.763233, 54.54474, 54.623398, 54.737015, 54.623398, 54.745755, 54.55348, 54.256329, 53.941698, 54.020356, 54.23011, 54.5797, 54.806932, 55.287618, 55.785783, 56.065455, 56.214031, 56.144114, 56.59858, 56.93943, 57.105485, 57.559952, 57.804665, 58.267871, 58.704859, 59.255463, 59.841026, 60.933494, 61.781249, 62.803798, 63.882353, 64.439154, 65.135792, 65.988429, 66.461122, 67.072899, 67.708264, 67.682321, 67.887841, 67.82882, 67.801191, 68.53796, 69.73521, 70.619333, 72.654659, 75.564896, 78.677747, 82.490527, 85.759941, 88.071555, 89.968735, 91.350178, 92.105366, 92.621105, 92.400075, 91.221243, 89.692448, 87.555818, 85.631008, 85.12448, 85.944136, 86.450663, 87.169014, 88.089975, 88.92805, 90.014785, 92.004061, 97.041721, 103.110857, 107.384118, 110.975869, 113.876899, 116.225351, 118.067275, 120.55387, 124.744246, 127.783419, 127.967611, 126.954554, 127.921565, 128.796478, 130.273259, 131.112502, 131.843434, 130.639375, 127.695216, 125.933067, 124.361596, 123.252226, 121.448892, 118.935381, 116.218219, 114.692796, 113.453388, 112.929024, 112.35699, 110.783897, 109.544489, 108.781777, 107.59004, 107.161014, 107.780718, 108.49576, 108.972455, 110.640888, 112.023303, 113.644066, 114.740465, 114.931144, 115.741525, 116.027542, 115.121822, 114.263771, 113.930084, 113.167372, 112.404661, 111.212924, 110.545551, 110.164195, 109.115466, 108.448094, 108.352755, 108.448094, 108.257416, 107.92373, 107.637713, 107.590043, 106.684322, 106.445975, 107.494703, 108.400424, 108.829449, 108.613136, 107.3675, 106.079534, 105.211568, 104.311272, 103.564662, 102.896018, 101.142332, 99.243984, 97.980001, 96.900001, 98.170001, 99.13, 99.470001, 99.320001, 100.020001, 100.120001, 100.54, 101.35, 102.6, 103.93, 104.33, 105.08], "20": [53.832451, 54.077164, 54.238849, 54.522891, 54.636508, 54.649617, 54.680206, 54.758864, 54.737014, 54.479192, 54.474822, 54.496671, 54.56222, 54.715165, 55.012316, 55.204591, 55.405605, 55.383756, 55.200221, 55.270139, 55.479893, 55.667798, 56.069826, 56.305799, 56.777745, 57.245321, 57.660459, 58.027528, 58.538804, 59.189914, 59.871614, 60.493919, 60.999553, 61.470228, 62.12815, 62.58299, 63.164181, 63.774645, 64.307907, 64.834545, 65.316309, 65.841772, 66.488557, 67.435501, 68.303881, 69.55789, 71.318898, 73.193005, 75.086424, 76.823891, 77.950187, 78.884963, 79.944069, 80.920288, 81.620219, 82.527367, 83.39307, 84.185097, 85.023172, 85.695475, 86.598017, 87.956435, 88.900421, 89.63719, 90.35554, 90.664062, 90.618014, 90.848254, 92.298769, 94.370932, 96.254299, 98.460002, 100.163781, 101.697183, 103.078625, 104.74096, 107.379516, 109.89374, 112.504666, 115.032705, 117.652841, 119.886173, 122.075079, 123.668926, 124.955354, 125.596622, 126.219731, 126.858243, 126.164603, 125.10339, 124.685228, 123.865929, 123.245739, 122.902649, 122.648411, 121.784199, 120.026103, 118.358482, 116.953043, 116.017002, 114.519466, 113.048197, 111.999468, 111.594278, 111.212922, 111.784956, 112.190147, 112.213982, 112.142477, 111.85646, 111.665782, 111.594278, 111.45127, 111.379766, 111.45127, 111.90413, 112.213982, 112.428495, 112.643008, 112.547669, 112.428496, 112.237818, 111.737288, 111.355932, 111.09375, 110.545551, 110.021187, 109.401483, 108.614937, 108.305085, 108.305085, 108.424259, 108.591102, 108.530615, 107.812458, 107.001632, 106.42464, 105.950657, 105.124492, 104.670996, 104.318517, 103.822204, 103.404725, 102.756568, 102.76875, 102.604767, 102.340784, 101.815636, 101.792331, 101.508009, 100.841166, 100.296992, 100.290001, 100.415001, 101.25, 102.105], "30": [49.683079, 50.324775, 50.92236, 51.491525, 51.98687, 52.425666, 52.854912, 53.236691, 53.600847, 53.694072, 53.895086, 54.128146, 54.352466, 54.617571, 54.853545, 55.028339, 55.141956, 55.243919, 55.206047, 55.185655, 55.296358, 55.366276, 55.561464, 55.744998, 56.097501, 56.371347, 56.688891, 56.869512, 57.111312, 57.440509, 57.921195, 58.405983, 58.859602, 59.24913, 59.847973, 60.317255, 60.797939, 61.25444, 61.586643, 62.089223, 62.524016, 62.929676, 63.512355, 64.225222, 64.958544, 65.940213, 67.297753, 68.742345, 70.368781, 71.809677, 72.901391, 73.884093, 74.775764, 75.658789, 76.409622, 77.171952, 77.953013, 78.692819, 79.242888, 79.759597, 80.341618, 81.238021, 82.112934, 83.003197, 83.776804, 84.660928, 85.600308, 86.791419, 89.029355, 91.500602, 93.526717, 95.62958, 97.225914, 98.499911, 99.592785, 100.627332, 101.993425, 103.159976, 104.188383, 105.23214, 106.810054, 108.572161, 110.200274, 111.502289, 112.666895, 113.373765, 114.151416, 115.240182, 116.456976, 117.772546, 118.918192, 119.569242, 120.122792, 120.676883, 121.121366, 121.37409, 121.598817, 121.500127, 120.624565, 119.662853, 118.986832, 118.297624, 118.090732, 118.100352, 118.089759, 118.069762, 117.358503, 116.78701, 116.215517, 115.655049, 114.926819, 114.041312, 113.040253, 112.484109, 112.118643, 112.245761, 112.261651, 111.880296, 111.610168, 111.292372, 110.815677, 110.54555, 110.418432, 110.402542, 110.386652, 110.57733, 110.688559, 110.815678, 110.656779, 110.513771, 110.783898, 110.958686, 110.768009, 110.441667, 109.851667, 109.056879, 108.417981, 107.704746, 106.931512, 106.502062, 105.9175, 105.364167, 105.054068, 104.653743, 104.598306, 104.377755, 104.106427, 103.740438, 103.422995, 103.153998, 103.059012, 102.998136, 103.136483, 103.147712, 103.289167, 103.429845], "50": [42.81385, 43.202133, 43.569663, 43.987891, 44.395295, 44.816929, 45.265484, 45.759839, 46.278205, 46.712553, 47.162856, 47.627373, 48.114613, 48.601143, 49.102235, 49.604728, 50.080647, 50.5737, 51.042166, 51.517616, 52.001805, 52.461984, 52.981346, 53.417235, 53.90322, 54.353528, 54.777131, 55.153026, 55.57603, 55.892409, 56.285697, 56.674455, 57.011301, 57.358634, 57.763387, 58.050199, 58.350846, 58.656209, 58.846791, 59.045211, 59.304338, 59.556474, 59.932301, 60.421199, 60.980053, 61.645964, 62.540894, 63.398909, 64.301357, 65.193862, 65.932792, 66.597575, 67.293389, 67.917593, 68.556871, 69.201299, 69.835991, 70.426703, 70.961255, 71.531724, 72.153616, 72.94038, 73.667582, 74.390009, 75.117343, 75.829753, 76.625857, 77.584709, 79.140776, 80.834179, 82.242554, 83.714457, 84.930971, 86.074147, 87.077223, 88.199555, 89.723614, 91.173188, 92.547599, 93.86884, 95.266107, 96.697282, 98.097792, 99.269489, 100.248224, 101.035206, 101.848077, 102.818148, 103.883454, 104.941717, 105.990122, 106.92412, 107.633844, 108.261006, 108.815035, 109.090079, 109.206496, 109.239378, 109.294247, 109.546084, 109.893819, 110.362575, 110.919952, 111.539084, 112.085305, 112.738241, 113.366908, 114.029702, 114.731176, 115.406112, 116.017228, 116.379257, 116.654183, 116.958036, 117.253327, 117.586106, 117.844883, 117.871474, 117.431942, 116.816779, 116.363498, 115.873702, 115.549355, 115.402584, 115.291356, 115.060078, 114.423576, 113.832799, 113.175285, 112.715063, 112.278125, 111.794491, 111.260593, 110.902711, 110.396169, 110.14811, 109.926847, 109.50844, 109.015898, 108.643822, 108.216813, 107.856212, 107.612949, 107.344152, 107.339491, 107.388305, 107.349449, 107.215661, 107.111, 106.911466, 106.806805, 106.694009, 106.576805, 106.431, 106.411, 106.276127], "200": [32.465648, 32.620291, 32.770968, 32.929434, 33.080078, 33.239095, 33.401742, 33.57732, 33.757103, 33.919455, 34.08818, 34.263929, 34.445028, 34.628792, 34.817076, 35.006145, 35.188417, 35.373083, 35.56115, 35.754024, 35.945433, 36.129651, 36.332477, 36.523168, 36.742244, 36.962289, 37.18105, 37.403622, 37.639012, 37.861498, 38.091756, 38.318619, 38.5385, 38.764521, 39.012292, 39.233572, 39.45372, 39.671301, 39.873732, 40.069274, 40.265666, 40.464859, 40.69401, 40.944959, 41.194324, 41.467282, 41.800921, 42.157682, 42.533238, 42.886997, 43.195291, 43.484265, 43.790194, 44.08223, 44.371393, 44.665349, 44.96334, 45.263977, 45.550391, 45.820693, 46.112068, 46.446228, 46.771529, 47.102985, 47.438546, 47.767926, 48.114649, 48.507044, 49.038511, 49.611219, 50.119234, 50.638762, 51.106662, 51.536451, 51.946594, 52.383316, 52.915564, 53.432071, 53.947527, 54.439284, 54.954493, 55.477309, 55.987173, 56.438433, 56.884248, 57.25884, 57.640202, 58.067025, 58.506535, 58.948078, 59.385554, 59.793028, 60.166509, 60.538964, 60.913068, 61.25604, 61.61037, 61.962542, 62.348759, 62.751877, 63.114799, 63.491914, 63.897071, 64.308074, 64.702845, 65.11992, 65.545793, 65.97509, 66.396745, 66.800265, 67.209483, 67.60388, 67.969529, 68.343881, 68.724889, 69.114445, 69.500483, 69.868062, 70.26545, 70.655992, 71.018311, 71.384525, 71.744765, 72.124073, 72.47986, 72.829484, 73.17703, 73.524475, 73.853605, 74.215008, 74.613593, 75.012716, 75.385825, 75.750837, 76.052196, 76.354973, 76.674872, 76.992608, 77.299508, 77.640948, 77.968378, 78.285848, 78.617593, 78.939012, 79.318972, 79.674034, 80.021545, 80.334434, 80.677762, 81.022978, 81.361817, 81.714073, 82.089952, 82.468892, 82.862118, 83.258149]}, "ema": {"5": [null, null, null, null, 53.3824, 53.2134, 53.5086, 54.3463, 55.1961, 54.3352, 54.2856, 54.5439, 55.0948, 55.6951, 56.474, 56.935, 56.9219, 57.1171, 56.8103, 56.9262, 57.1491, 57.0064, 58.2513, 58.6152, 59.9648, 60.7188, 61.2798, 61.9743, 63.6899, 64.3384, 65.4991, 66.1682, 66.2152, 66.2466, 67.8945, 67.581, 67.8938, 68.5015, 67.9549, 67.8668, 67.6546, 67.5131, 69.5677, 72.4724, 74.9921, 79.0971, 85.2721, 90.4631, 95.3053, 96.9985, 94.7811, 91.9214, 90.4447, 88.9077, 87.6681, 86.811, 86.4852, 86.1759, 85.3251, 83.9289, 84.3796, 87.7193, 89.3317, 90.5602, 91.8396, 92.3856, 93.8241, 97.6994, 109.7996, 120.4757, 122.9884, 125.4309, 124.1429, 121.5958, 118.6698, 118.5611, 125.2423, 128.7755, 131.1309, 131.3198, 133.4411, 135.3158, 135.6555, 132.0683, 128.0879, 120.8263, 116.9386, 117.3658, 118.2863, 119.0588, 119.256, 117.4807, 114.7082, 113.0187, 111.2568, 107.8577, 106.386, 105.0872, 105.9691, 108.305, 108.1143, 108.6228, 110.8686, 112.8425, 112.7283, 114.4001, 115.3557, 116.4695, 117.212, 116.4358, 116.2362, 114.9908, 112.0948, 110.7998, 110.2543, 110.2083, 110.0188, 108.9391, 109.9672, 110.3348, 108.673, 107.7241, 106.9326, 107.6761, 107.5362, 107.284, 107.1159, 106.8449, 105.552, 106.5968, 109.6768, 111.4124, 110.8215, 109.5477, 104.6318, 101.0545, 100.0697, 99.1465, 97.931, 99.2873, 98.9582, 97.9388, 97.6259, 97.1506, 100.6004, 101.5669, 101.5446, 99.6297, 100.5865, 101.391, 101.7607, 102.5071, 104.8381, 106.392, 108.0947, 109.0631], "10": [null, null, null, null, null, null, null, null, null, 53.9417, 53.9862, 54.1815, 54.5479, 54.9748, 55.5306, 55.9536, 56.1249, 56.3763, 56.3436, 56.4917, 56.6923, 56.6975, 57.4327, 57.78, 58.668, 59.3151, 59.8763, 60.5103, 61.7123, 62.4256, 63.4065, 64.1519, 64.5442, 64.8651, 66.0151, 66.1858, 66.6101, 67.175, 67.118, 67.2222, 67.2236, 67.2248, 68.3979, 70.195, 71.9834, 74.7696, 78.9245, 82.9101, 86.9246, 89.3719, 89.5491, 88.9405, 88.677, 88.16, 87.6198, 87.1611, 86.9198, 86.672, 86.1177, 85.2121, 85.2246, 86.8926, 87.9224, 88.8487, 89.8578, 90.5159, 91.6405, 94.1513, 101.3965, 108.7477, 112.2506, 115.5352, 116.6319, 116.6082, 115.9191, 116.3599, 120.4044, 123.2112, 125.5077, 126.6331, 128.6423, 130.5374, 131.5914, 130.3737, 128.5107, 124.4729, 121.6893, 121.0586, 120.8893, 120.8374, 120.6215, 119.4049, 117.5428, 116.1059, 114.5835, 112.1246, 110.5461, 109.0812, 108.8361, 109.5889, 109.2515, 109.3221, 110.4199, 111.5782, 111.7458, 112.8363, 113.6419, 114.561, 115.313, 115.2349, 115.3444, 114.8272, 113.2773, 112.356, 111.7754, 111.4738, 111.1404, 110.3475, 110.6522, 110.7282, 109.7502, 109.0368, 108.3664, 108.5112, 108.2831, 108.0097, 107.7861, 107.5164, 106.6891, 107.0522, 108.6495, 109.7829, 109.7569, 109.2556, 106.6273, 104.3133, 103.1836, 102.1139, 100.9113, 101.1093, 100.5985, 99.7442, 99.2453, 98.6916, 100.2931, 100.8762, 100.9896, 100.046, 100.4922, 100.9482, 101.2303, 101.7339, 103.1459, 104.3012, 105.6101, 106.5901], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.2701, 55.4915, 55.6086, 56.0974, 56.4065, 57.0025, 57.5, 57.9669, 58.4808, 59.3037, 59.9067, 60.6604, 61.3124, 61.7883, 62.2189, 63.0733, 63.4429, 63.9264, 64.4778, 64.7049, 64.9892, 65.2027, 65.3958, 66.1844, 67.3366, 68.5456, 70.3324, 72.9314, 75.5899, 78.3899, 80.4846, 81.4238, 81.8789, 82.4134, 82.7391, 82.9725, 83.1748, 83.428, 83.6308, 83.6301, 83.3926, 83.5725, 84.6035, 85.361, 86.0901, 86.8814, 87.5096, 88.385, 90.0102, 94.1997, 98.7358, 101.5241, 104.2662, 105.9139, 106.9223, 107.4837, 108.518, 111.3834, 113.7128, 115.8203, 117.3324, 119.2706, 121.1558, 122.6015, 122.8198, 122.5634, 121.0147, 119.886, 119.7274, 119.7655, 119.8453, 119.8267, 119.2652, 118.3031, 117.478, 116.5499, 115.0746, 113.9668, 112.8737, 112.3841, 112.4406, 111.9922, 111.7682, 112.1103, 112.556, 112.5507, 113.0452, 113.4473, 113.9473, 114.3996, 114.4457, 114.5782, 114.3803, 113.611, 113.0966, 112.722, 112.4739, 112.2039, 111.6873, 111.7193, 111.6575, 111.0567, 110.5586, 110.0625, 109.9768, 109.7178, 109.4379, 109.1848, 108.9103, 108.3442, 108.3768, 109.0873, 109.6393, 109.6393, 109.388, 107.9986, 106.6559, 105.8411, 105.0276, 104.1202, 103.9183, 103.3832, 102.6705, 102.1305, 101.5657, 102.1309, 102.2613, 102.1888, 101.5803, 101.6679, 101.7948, 101.8619, 102.0656, 102.7736, 103.4142, 104.1843, 104.8334], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.4405, 58.1102, 58.7164, 59.2062, 59.6645, 60.4081, 60.8304, 61.3265, 61.8678, 62.19, 62.5449, 62.8472, 63.1299, 63.8104, 64.744, 65.7303, 67.1224, 69.0901, 71.1388, 73.3227, 75.0687, 76.0543, 76.709, 77.4046, 77.9485, 78.4156, 78.8466, 79.2974, 79.7013, 79.9543, 80.0306, 80.3693, 81.2744, 82.0023, 82.713, 83.4669, 84.1127, 84.9249, 86.2491, 89.3298, 92.7168, 94.994, 97.2728, 98.8402, 99.9796, 100.8079, 101.9392, 104.3048, 106.3394, 108.2428, 109.756, 111.5578, 113.3325, 114.8165, 115.4666, 115.7673, 115.1567, 114.77, 114.9926, 115.3239, 115.6645, 115.9217, 115.7932, 115.3654, 114.9961, 114.5275, 113.6586, 112.9995, 112.3214, 112.0254, 112.0868, 111.8059, 111.6661, 111.9045, 112.2197, 112.2378, 112.593, 112.8945, 113.2689, 113.6191, 113.7007, 113.8385, 113.7521, 113.2715, 112.945, 112.701, 112.5342, 112.3475, 111.9883, 111.9905, 111.9311, 111.5065, 111.1401, 110.7665, 110.663, 110.4433, 110.2069, 109.9858, 109.7482, 109.3106, 109.2704, 109.694, 110.0288, 110.0037, 109.8099, 108.8415, 107.8776, 107.2468, 106.605, 105.8886, 105.6377, 105.1643, 104.5666, 104.0784, 103.5702, 103.8237, 103.8028, 103.6542, 103.1475, 103.1057, 103.0989, 103.0603, 103.1209, 103.5325, 103.9175, 104.4067, 104.832], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.1939, 66.1803, 66.9654, 67.7704, 68.4787, 69.134, 69.76, 70.3904, 70.9852, 71.4808, 71.8594, 72.3858, 73.249, 74.0062, 74.7517, 75.5222, 76.2263, 77.0292, 78.1438, 80.3342, 82.7457, 84.5209, 86.3168, 87.6992, 88.8287, 89.7694, 90.89, 92.7612, 94.4506, 96.0738, 97.4708, 99.0478, 100.6171, 102.0178, 102.9149, 103.5899, 103.6963, 103.9107, 104.4718, 105.0858, 105.6943, 106.2416, 106.5431, 106.6459, 106.7633, 106.8013, 106.5761, 106.4533, 106.2978, 106.3541, 106.6138, 106.6577, 106.7746, 107.1113, 107.4909, 107.6873, 108.0817, 108.4419, 108.8441, 109.2305, 109.4521, 109.7025, 109.8122, 109.6746, 109.6172, 109.5994, 109.6196, 109.6204, 109.509, 109.6076, 109.665, 109.4957, 109.3518, 109.1949, 109.1936, 109.1177, 109.026, 108.9379, 108.8346, 108.6044, 108.6076, 108.8911, 109.1261, 109.1463, 109.0621, 108.5028, 107.9302, 107.5447, 107.1429, 106.6863, 106.5025, 106.1809, 105.7777, 105.4335, 105.0714, 105.1666, 105.1013, 104.96, 104.6008, 104.5184, 104.4589, 104.3821, 104.3671, 104.5684, 104.7618, 105.026, 105.2603], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.893574, 54.891416, 53.796036, 53.69116, 53.469754, 53.300784, 53.574629, 54.413643, 55.322576, 54.652531, 54.547654, 54.646705, 55.060386, 55.695473, 56.709283, 57.303584, 57.332716, 57.443422, 57.029741, 56.98313, 57.140446, 57.023915, 58.259132, 58.812649, 60.263446, 61.201511, 61.889039, 62.5183, 64.225466, 64.918816, 66.142378, 66.888404, 66.895033, 66.705256, 68.196645, 67.905567, 68.194136, 68.814249, 68.255532, 67.936265, 67.696815, 67.438945, 69.415943, 72.663867, 75.73374, 80.406086, 87.178223, 92.998699, 98.389393, 100.464627, 97.836816, 93.624952, 90.604201, 87.92113, 86.30024, 85.661708, 85.618727, 85.508213, 84.88196, 83.574196, 83.918021, 87.28874, 89.474486, 91.347108, 93.053956, 93.569695, 94.613452, 98.420092, 110.883772, 123.224656, 127.798766, 130.837942, 128.719732, 123.838636, 118.896142, 117.729589, 123.961429, 128.719728, 132.526368, 133.662223, 135.534847, 136.578604, 136.681511, 132.937997, 128.335352, 119.896013, 114.502117, 114.120761, 115.582626, 117.521186, 119.110168, 117.902541, 114.788134, 112.43644, 110.148303, 106.493642, 104.872879, 103.633472, 104.586861, 107.415251, 108.146183, 109.067794, 111.483049, 113.516947, 113.516948, 115.29661, 116.249999, 117.17161, 117.870764, 117.171612, 116.631356, 115.105932, 111.832626, 110.021186, 109.226693, 109.131354, 109.258474, 108.622882, 109.703391, 110.211866, 108.686443, 107.637713, 106.684324, 107.097458, 107.065677, 107.129237, 107.097458, 106.84322, 105.413136, 106.302966, 109.480931, 111.737288, 111.705509, 110.571328, 105.101555, 100.257544, 98.275989, 97.146668, 96.240001, 98.266667, 98.580001, 97.800002, 97.533334, 97.02, 100.226666, 101.733333, 102.226666, 100.446667, 100.980001, 101.260001, 101.673334, 102.653334, 105.3, 107.033333, 108.966667, 110.166667], "10": [55.308275, 54.95074, 54.575726, 54.590029, 54.335782, 53.997315, 53.901972, 54.133972, 54.559836, 54.261096, 54.305589, 54.494686, 54.852221, 55.273317, 55.859674, 56.326852, 56.528661, 56.790854, 56.787676, 56.972006, 57.153157, 57.113431, 57.774473, 58.098639, 58.982147, 59.701984, 60.37415, 61.121001, 62.444676, 63.29958, 64.397608, 65.252642, 65.693894, 66.033909, 67.134734, 67.310275, 67.684534, 68.165241, 68.01134, 68.012859, 67.893287, 67.784446, 68.852761, 70.624356, 72.49642, 75.53057, 80.070073, 84.666509, 89.450485, 92.703991, 93.53788, 93.197961, 92.747529, 91.744516, 90.486986, 89.118941, 87.925038, 86.895237, 85.791758, 84.624649, 84.561019, 86.247216, 87.449488, 88.643389, 89.957852, 90.93742, 92.350678, 95.157098, 102.792706, 110.935681, 115.463463, 119.632909, 121.558557, 122.035782, 121.416227, 121.46646, 124.748433, 126.766175, 128.23134, 128.909504, 130.860269, 132.886384, 134.256979, 133.278944, 131.281602, 126.63788, 122.733108, 121.010403, 119.954777, 119.271543, 118.61667, 117.249614, 115.472841, 114.276771, 113.011362, 110.757895, 109.033126, 107.239019, 106.684319, 107.308356, 107.117678, 107.490367, 108.981122, 110.619219, 111.347263, 112.942025, 114.146763, 115.360169, 116.278891, 116.304893, 116.469569, 115.8802, 114.112095, 112.855354, 111.927965, 111.234591, 110.59322, 109.570493, 109.717835, 109.813175, 108.93779, 108.339754, 107.776388, 107.923729, 107.70705, 107.438367, 107.230355, 106.987673, 106.146957, 106.510978, 108.218412, 109.561826, 109.787173, 109.454545, 106.943067, 104.494431, 103.043606, 101.60514, 100.00309, 99.718606, 98.882967, 97.929816, 97.521819, 97.198182, 99.125455, 100.094546, 100.525455, 99.858182, 100.436364, 100.978182, 101.410909, 102.04, 103.521818, 104.776364, 106.152727, 107.365455], "20": [54.852295, 54.769476, 54.63838, 54.675004, 54.551399, 54.383679, 54.331241, 54.459007, 54.662518, 54.460256, 54.432372, 54.48814, 54.650034, 54.872273, 55.188152, 55.459083, 55.620144, 55.820327, 55.897736, 56.084184, 56.305591, 56.423785, 56.906968, 57.218686, 57.824225, 58.343199, 58.83429, 59.377403, 60.24347, 60.919343, 61.741295, 62.468425, 63.022265, 63.527949, 64.453673, 64.913268, 65.478655, 66.102713, 66.396728, 66.718897, 66.947054, 67.129328, 67.875534, 68.998693, 70.198318, 72.008154, 74.680919, 77.492957, 80.521205, 82.930576, 84.218427, 85.004314, 85.82397, 86.384879, 86.791418, 87.122527, 87.437407, 87.643527, 87.590024, 87.219886, 87.180416, 87.923325, 88.361439, 88.753506, 89.20697, 89.504309, 90.079252, 91.491831, 95.601512, 100.31859, 103.522659, 106.766637, 108.967297, 110.523283, 111.582389, 113.036193, 116.261313, 118.972009, 121.443255, 123.271145, 125.428389, 127.467661, 129.034192, 129.302667, 128.965352, 127.188934, 125.62384, 124.861993, 124.220933, 123.691334, 123.172004, 122.147704, 120.747438, 119.451637, 118.006913, 115.950809, 114.204009, 112.533847, 111.521901, 111.143201, 110.354253, 109.889526, 110.109713, 110.565978, 110.652238, 111.274211, 111.796306, 112.416009, 113.033443, 113.294491, 113.673577, 113.753026, 113.249091, 112.940375, 112.729267, 112.602148, 112.386501, 111.868946, 111.830357, 111.680539, 110.995006, 110.366223, 109.7102, 109.465043, 109.074607, 108.663741, 108.305085, 107.950969, 107.338075, 107.344885, 108.062197, 108.688711, 108.80448, 108.652946, 107.345269, 106.020273, 105.172498, 104.303485, 103.308185, 103.010614, 102.403853, 101.602089, 100.952356, 100.266191, 100.717946, 100.787589, 100.682373, 100.059442, 100.124619, 100.239635, 100.334111, 100.634952, 101.511429, 102.388572, 103.444286, 104.372857], "30": [53.140597, 53.352195, 53.505478, 53.744255, 53.856094, 53.913422, 54.02138, 54.225692, 54.461759, 54.398044, 54.429808, 54.504989, 54.638434, 54.802516, 55.022795, 55.216572, 55.337049, 55.489666, 55.551126, 55.677054, 55.83249, 55.924398, 56.271169, 56.51513, 56.961514, 57.356964, 57.746024, 58.176621, 58.838023, 59.387968, 60.057639, 60.676045, 61.185932, 61.666553, 62.436953, 62.895401, 63.424581, 63.99999, 64.361756, 64.755565, 65.08724, 65.390865, 66.084236, 67.037098, 68.056862, 69.498708, 71.54269, 73.707047, 76.045581, 77.982099, 79.178012, 80.036116, 80.914004, 81.627413, 82.242262, 82.802729, 83.361546, 83.852147, 84.170244, 84.292426, 84.648649, 85.555548, 86.285781, 86.989277, 87.724462, 88.35032, 89.127096, 90.407728, 93.453437, 96.859806, 99.215487, 101.588994, 103.262371, 104.505967, 105.429701, 106.639428, 109.089583, 111.27335, 113.381857, 115.156639, 117.250292, 119.33127, 121.122404, 122.070391, 122.626832, 122.216255, 121.944602, 122.207113, 122.522399, 122.789937, 122.91109, 122.589277, 121.917915, 121.241595, 120.406509, 119.112183, 117.955325, 116.72246, 115.834261, 115.34085, 114.571185, 113.968153, 113.778639, 113.694737, 113.333424, 113.311094, 113.2593, 113.345657, 113.468884, 113.382946, 113.394676, 113.238107, 112.738859, 112.427213, 112.212957, 112.083788, 111.915663, 111.561987, 111.571213, 111.536358, 111.152952, 110.831055, 110.495831, 110.414844, 110.211864, 109.979155, 109.734145, 109.451203, 108.944779, 108.81766, 109.161085, 109.425574, 109.340487, 109.097389, 108.08825, 107.05911, 106.352215, 105.634926, 104.847523, 104.529361, 104.000196, 103.353905, 102.814282, 102.243051, 102.426681, 102.355822, 102.170161, 101.634262, 101.554234, 101.526944, 101.484751, 101.54546, 101.964935, 102.375484, 102.914342, 103.411815], "50": [48.120816, 48.518816, 48.891307, 49.324787, 49.687028, 50.019583, 50.383586, 50.805401, 51.242103, 51.490536, 51.783629, 52.093336, 52.429382, 52.773739, 53.143573, 53.486901, 53.772823, 54.064072, 54.284576, 54.52441, 54.762735, 54.947799, 55.272475, 55.521946, 55.884563, 56.210985, 56.526602, 56.863309, 57.33265, 57.727138, 58.194903, 58.634934, 59.012768, 59.377393, 59.919812, 60.280225, 60.690787, 61.136511, 61.458299, 61.805118, 62.126098, 62.436915, 62.990659, 63.710244, 64.479278, 65.511714, 66.922536, 68.424669, 70.055677, 71.470714, 72.457086, 73.251957, 74.071321, 74.798388, 75.475696, 76.124323, 76.776571, 77.393094, 77.910608, 78.309646, 78.848835, 79.721186, 80.49045, 81.249256, 82.033905, 82.753915, 83.572394, 84.702756, 86.915117, 89.373443, 91.223618, 93.108854, 94.593265, 95.83133, 96.880101, 98.106232, 100.082905, 101.891462, 103.643174, 105.178464, 106.896696, 108.614308, 110.168718, 111.219553, 112.037499, 112.27494, 112.593682, 113.235731, 113.914515, 114.570215, 115.147027, 115.458398, 115.546202, 115.624869, 115.604164, 115.300019, 115.078556, 114.815141, 114.756069, 114.900479, 114.829379, 114.819419, 115.015403, 115.245611, 115.283294, 115.50519, 115.682786, 115.89181, 116.074843, 116.080816, 116.097708, 115.959777, 115.564629, 115.233474, 114.927792, 114.647917, 114.336298, 113.902368, 113.673028, 113.423537, 112.973843, 112.560618, 112.147908, 111.897468, 111.578008, 111.244216, 110.919494, 110.601038, 110.174893, 109.99886, 110.121284, 110.223454, 110.138958, 109.971876, 109.340397, 108.693489, 108.221014, 107.725843, 107.176493, 106.901359, 106.495719, 106.012707, 105.586973, 105.139407, 105.145518, 104.99495, 104.764036, 104.311117, 104.126189, 103.964973, 103.791974, 103.681904, 103.791943, 103.906578, 104.105362, 104.285323], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.637, 4.1747, 3.7951, 3.3892, 3.1046, 2.4194, 1.968, 1.6745, 1.4023, 1.7199, 1.7784, 1.6631, 1.4525, 1.1468, 0.6426, 0.2859, 0.28, 0.2215, 0.6438, 1.0136, 1.4488, 1.8153, 2.0292, 2.0172, 1.8072, 1.8966, 2.1738, 2.7017, 3.0612, 3.1487, 3.3266, 3.2724, 3.2932, 3.3845, 2.9051, 2.9377, 2.839, 2.7349, 3.1268, 3.4402, 3.8937, 4.784, 5.9601, 7.0333, 8.3288, 8.9012, 8.3266, 7.4797, 6.2627, 5.3602, 4.8123, 4.45, 4.249, 4.0101, 3.708, 3.3531, 3.0642, 3.2344, 3.6218, 4.0667, 4.2757, 4.2134, 4.247, 4.5639, 6.2697, 8.0789, 9.2598, 10.1832, 9.2066, 7.6495, 6.4859, 5.2262, 4.9035, 4.731, 4.6144, 4.5761, 4.7225, 5.2464, 5.7702, 5.9584, 5.4834, 4.4225, 3.5854, 3.3523, 3.364, 3.8799, 4.1758, 3.7566, 3.1478, 2.4661, 1.8527, 1.5095, 1.2288, 0.6822, -0.4102, -1.4099, -2.148, -2.6358, -2.1006, -1.3058, -0.7539, -0.1926, -0.6201, -1.1121, -1.5871, -2.0452, -2.072, -2.351, -2.7322, -2.7417, -2.4434, -1.5745, -0.6888, -0.5368, -0.4535, -0.8494, -1.288, -1.193, -1.0678, -0.7995, -0.3872, 0.0287, 0.2446, 0.3742, 0.2447, -0.0575, 0.0861, 0.1291, 0.1005, -0.0652, -0.8415, -1.714, -2.1216, -2.4782, -2.6583, -2.3426, -2.3063, -2.1731, -1.7557, -1.7355, -1.2455, -0.9362, -0.9021, -0.8727, -1.1236, -1.1724, -1.0061, -0.7155, -0.277, -0.0061, 0.2233, 0.4191], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.8, 62.16, 58.58, 60.15, 55.31, 57.98, 59.18, 55.76, 65.59, 60.55, 67.03, 65.51, 65.84, 67.7, 73.71, 68.3, 71.6, 70.46, 66.15, 66.15, 73.75, 60.96, 63.48, 65.33, 57.83, 59.29, 58.09, 58.09, 68.48, 73.53, 75.15, 80.52, 85.35, 86.48, 87.78, 78.71, 63.33, 58.27, 59.36, 57.29, 56.47, 56.34, 57.16, 56.73, 53.7, 50.01, 55.5, 64.7, 61.92, 62.35, 63.7, 62.1, 65.37, 72.33, 83.78, 85.55, 70.88, 71.75, 63.93, 59.87, 57.03, 60.09, 68.84, 66.69, 66.69, 63.26, 65.98, 66.6, 64.13, 54.93, 51.61, 43.42, 45.35, 51.06, 52.19, 52.48, 51.79, 47.74, 44.6, 44.99, 43.67, 39.32, 41.56, 40.91, 45.92, 50.45, 46.28, 47.96, 52.75, 53.89, 49.99, 54.34, 53.88, 55.11, 55.11, 50.92, 51.91, 48.26, 42.32, 44.58, 45.72, 46.91, 46.36, 43.13, 50.01, 48.85, 42.5, 43.16, 42.63, 48.12, 45.76, 45.17, 45.17, 44.5, 40.01, 49.42, 58.24, 56.82, 49.64, 46.45, 35.22, 34.55, 40.22, 39.52, 37.91, 46.37, 42.8, 40.61, 42.07, 41.28, 54.39, 50.12, 48.09, 42.77, 49.8, 50.29, 49.77, 51.4, 56.94, 56.94, 58.92, 58.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5688, 2.6577, 2.7736, 3.1327, 3.2597, 3.4965, 3.617, 3.5747, 3.5009, 3.7925, 3.6399, 3.6036, 3.6297, 3.381, 3.2137, 3.0093, 2.815, 3.1448, 3.7347, 4.294, 5.2635, 6.786, 8.1587, 9.4717, 10.0253, 9.5438, 8.7273, 8.0909, 7.3679, 6.6661, 6.033, 5.5268, 5.0453, 4.4563, 3.7457, 3.4768, 3.9539, 4.1356, 4.2676, 4.4326, 4.438, 4.6486, 5.4587, 8.3086, 11.0713, 12.0075, 12.7879, 12.5557, 11.8265, 10.8266, 10.3606, 11.4938, 12.0302, 12.3134, 12.0643, 12.2092, 12.2938, 12.0021, 10.7242, 9.2205, 6.8346, 5.1155, 4.4329, 3.9996, 3.6526, 3.263, 2.4643, 1.4302, 0.6418, -0.1354, -1.2751, -1.9634, -2.5563, -2.5735, -2.1392, -2.1929, -2.058, -1.4724, -0.8828, -0.753, -0.2244, 0.1542, 0.5632, 0.8771, 0.8089, 0.8223, 0.5573, -0.1511, -0.5522, -0.7841, -0.8809, -0.9847, -1.2829, -1.0837, -0.9913, -1.3639, -1.6023, -1.8089, -1.6458, -1.6515, -1.675, -1.6745, -1.693, -1.9543, -1.6805, -0.8765, -0.3126, -0.2855, -0.4716, -1.5853, -2.5115, -2.8736, -3.1883, -3.5421, -3.2604, -3.2978, -3.4809, -3.4969, -3.5335, -2.6204, -2.1942, -1.995, -2.2707, -1.9265, -1.5948, -1.3569, -1.0352, -0.3327, 0.2215, 0.8128, 1.2269], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1757, 3.2991, 3.3672, 3.4145, 3.4576, 3.4422, 3.3965, 3.3191, 3.2183, 3.2036, 3.3098, 3.5066, 3.858, 4.4436, 5.1866, 6.0436, 6.84, 7.3807, 7.6501, 7.7382, 7.6642, 7.4645, 7.1782, 6.8479, 6.4874, 6.0812, 5.6141, 5.1866, 4.9401, 4.7792, 4.6769, 4.628, 4.59, 4.6017, 4.7731, 5.4802, 6.5984, 7.6802, 8.7018, 9.4726, 9.9434, 10.12, 10.1681, 10.4333, 10.7526, 11.0648, 11.2647, 11.4536, 11.6216, 11.6977, 11.503, 11.0465, 10.2041, 9.1864, 8.2357, 7.3885, 6.6413, 5.9656, 5.2654, 4.4983, 3.727, 2.9545, 2.1086, 1.2942, 0.5241, -0.0954, -0.5042, -0.8419, -1.0851, -1.1626, -1.1066, -1.0359, -0.8736, -0.668, -0.4218, -0.162, 0.0322, 0.1902, 0.2636, 0.1807, 0.0341, -0.1295, -0.2798, -0.4208, -0.5932, -0.6913, -0.7513, -0.8738, -1.0195, -1.1774, -1.2711, -1.3472, -1.4127, -1.4651, -1.5107, -1.5994, -1.6156, -1.4678, -1.2368, -1.0465, -0.9315, -1.0623, -1.3521, -1.6564, -1.9628, -2.2787, -2.475, -2.6396, -2.8078, -2.9456, -3.0632, -2.9747, -2.8186, -2.6538, -2.5772, -2.4471, -2.2766, -2.0927, -1.8812, -1.5715, -1.2129, -0.8078, -0.4008], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3252, 0.4934, 0.2727, 0.1891, 0.1721, -0.0612, -0.1828, -0.3098, -0.4033, -0.0588, 0.4249, 0.7874, 1.4055, 2.3424, 2.9721, 3.4281, 3.1853, 2.1631, 1.0772, 0.3527, -0.2963, -0.7984, -1.1452, -1.3211, -1.4421, -1.6249, -1.8684, -1.7098, -0.9862, -0.6436, -0.4093, -0.1954, -0.152, 0.0469, 0.6856, 2.8284, 4.4729, 4.3273, 4.0861, 3.0831, 1.8831, 0.7066, 0.1925, 1.0605, 1.2776, 1.2486, 0.7996, 0.7556, 0.6722, 0.3044, -0.7788, -1.826, -3.3695, -4.0709, -3.8028, -3.3889, -2.9887, -2.7026, -2.8011, -3.0681, -3.0852, -3.0899, -3.3837, -3.2576, -3.0804, -2.4781, -1.635, -1.351, -0.9729, -0.3098, 0.2238, 0.2829, 0.6492, 0.8222, 0.985, 1.0391, 0.7767, 0.6321, 0.2937, -0.3318, -0.5863, -0.6546, -0.6011, -0.5639, -0.6897, -0.3924, -0.24, -0.4901, -0.5828, -0.6315, -0.3747, -0.3043, -0.2623, -0.2094, -0.1823, -0.3549, -0.0649, 0.5913, 0.9242, 0.761, 0.4599, -0.523, -1.1594, -1.2172, -1.2255, -1.2634, -0.7854, -0.6582, -0.6731, -0.5513, -0.4703, 0.3543, 0.6244, 0.6588, 0.3065, 0.5206, 0.6818, 0.7358, 0.846, 1.2388, 1.4344, 1.6206, 1.6277], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.71, 98.65, 93.42, 63.04, 70.65, 54.35, 65.17, 70.79, 59.55, 62.26, 51.9, 75.32, 64.46, 65.83, 73.91, 90.14, 76.03, 88.89, 83.7, 74.97, 74.15, 89.38, 63.09, 68.7, 76.59, 46.33, 53.65, 49.58, 49.58, 83.04, 94.08, 98.15, 93.7, 97.22, 79.38, 88.66, 78.22, 55.32, 45.93, 48.74, 44.63, 42.92, 41.09, 35.22, 26.92, 18.23, 9.25, 22.25, 53.17, 47.13, 60.53, 66.17, 61.54, 75.0, 85.29, 100.0, 76.83, 59.44, 62.34, 51.33, 43.05, 36.5, 39.89, 68.96, 64.99, 64.9, 58.78, 63.43, 61.98, 51.92, 35.48, 23.72, 26.6, 31.29, 46.15, 49.28, 50.06, 48.5, 43.74, 34.99, 35.86, 32.37, 21.3, 27.72, 30.59, 43.53, 45.59, 29.41, 35.29, 64.29, 69.64, 63.83, 77.36, 75.47, 76.79, 76.79, 62.5, 63.46, 50.0, 2.5, 12.5, 19.51, 24.39, 21.95, 20.83, 43.75, 39.58, 14.58, 20.0, 17.5, 37.5, 34.38, 40.0, 40.0, 36.0, 17.86, 60.71, 94.12, 81.08, 51.35, 36.38, 6.77, 4.7, 22.97, 19.91, 13.02, 37.9, 23.74, 14.55, 18.76, 15.7, 58.96, 47.7, 39.33, 15.48, 43.51, 45.61, 41.56, 48.05, 71.86, 70.32, 79.45, 77.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.59, 85.04, 75.7, 62.68, 63.39, 63.44, 65.17, 64.2, 57.9, 63.16, 63.89, 68.54, 68.07, 76.63, 80.03, 85.02, 82.87, 82.52, 77.61, 79.5, 75.54, 73.72, 69.46, 63.87, 58.86, 49.85, 50.94, 60.73, 75.57, 91.76, 95.31, 96.36, 90.1, 88.42, 82.09, 74.07, 59.82, 50.0, 46.43, 45.43, 42.88, 39.74, 34.41, 26.79, 18.13, 16.58, 28.22, 40.85, 53.61, 57.94, 62.75, 67.57, 73.94, 86.76, 87.37, 78.76, 66.2, 57.7, 52.24, 43.63, 39.81, 48.45, 57.95, 66.28, 62.89, 62.37, 61.4, 59.11, 49.79, 37.04, 28.6, 27.2, 34.68, 42.24, 48.5, 49.28, 47.43, 42.41, 38.2, 34.41, 29.84, 27.13, 26.54, 33.95, 39.9, 39.51, 36.76, 43.0, 56.41, 65.92, 70.28, 72.22, 76.54, 76.35, 72.03, 67.58, 58.65, 38.65, 21.67, 11.5, 18.8, 21.95, 22.39, 28.84, 34.72, 32.64, 24.72, 17.36, 25.0, 29.79, 37.29, 38.13, 38.67, 31.29, 38.19, 57.56, 78.64, 75.52, 56.27, 31.5, 15.95, 11.48, 15.86, 18.63, 23.61, 24.89, 25.4, 19.02, 16.34, 31.14, 40.79, 48.66, 34.17, 32.77, 34.87, 43.56, 45.07, 53.82, 63.41, 73.88, 75.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.29, -1.35, -6.58, -36.96, -29.35, -45.65, -34.83, -29.21, -40.45, -37.74, -48.1, -24.68, -35.54, -34.17, -26.09, -9.86, -23.97, -11.11, -16.3, -25.03, -25.85, -10.62, -36.91, -31.3, -23.41, -53.67, -46.35, -50.42, -50.42, -16.96, -5.92, -1.85, -6.3, -2.78, -20.62, -11.34, -21.78, -44.68, -54.07, -51.26, -55.37, -57.08, -58.91, -64.78, -73.08, -81.77, -90.75, -77.75, -46.83, -52.87, -39.47, -33.83, -38.46, -25.0, -14.71, -0.0, -23.17, -40.56, -37.66, -48.67, -56.95, -63.5, -60.11, -31.04, -35.01, -35.1, -41.22, -36.57, -38.02, -48.08, -64.52, -76.28, -73.4, -68.71, -53.85, -50.72, -49.94, -51.5, -56.26, -65.01, -64.14, -67.63, -78.7, -72.28, -69.41, -56.47, -54.41, -70.59, -64.71, -35.71, -30.36, -36.17, -22.64, -24.53, -23.21, -23.21, -37.5, -36.54, -50.0, -97.5, -87.5, -80.49, -75.61, -78.05, -79.17, -56.25, -60.42, -85.42, -80.0, -82.5, -62.5, -65.62, -60.0, -60.0, -64.0, -82.14, -39.29, -5.88, -18.92, -48.65, -63.62, -93.23, -95.3, -77.03, -80.09, -86.98, -62.1, -76.26, -85.45, -81.24, -84.3, -41.04, -52.3, -60.67, -84.52, -56.49, -54.39, -58.44, -51.95, -28.14, -29.68, -20.55, -22.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5408, 2.4654, 2.5016, 2.5039, 2.4374, 2.357, 2.2698, 2.2387, 2.7406, 2.9256, 2.9851, 2.8655, 2.8356, 2.8141, 3.0938, 3.1225, 3.1991, 3.1698, 3.1342, 3.0287, 3.3189, 3.4963, 3.4768, 3.3863, 3.4734, 3.3963, 3.3182, 3.3574, 3.7031, 3.8991, 3.8903, 4.4018, 4.936, 5.6688, 6.0204, 6.3798, 6.7464, 7.1328, 6.8733, 6.9941, 6.7116, 6.8046, 6.6935, 6.5443, 6.3071, 6.0605, 5.9828, 6.5028, 6.8145, 6.8409, 6.8588, 6.7307, 6.8551, 7.3193, 8.9016, 10.305, 10.753, 10.7086, 10.8317, 11.0448, 10.815, 10.503, 11.3316, 11.6734, 11.3987, 11.1108, 11.4684, 11.6359, 11.4448, 11.785, 11.6242, 12.939, 12.7299, 13.3528, 13.3865, 12.9411, 12.3912, 11.9828, 11.5696, 11.1177, 10.8684, 10.705, 10.417, 10.1156, 10.1421, 9.9625, 9.7957, 9.5046, 9.7791, 9.4551, 9.2224, 9.3468, 9.0878, 8.9834, 8.6482, 8.5072, 8.3422, 8.3251, 8.1731, 7.7936, 7.6455, 7.508, 7.2782, 7.3031, 7.2241, 6.9464, 7.0632, 6.7289, 6.4526, 6.4684, 6.3468, 6.1999, 5.9954, 6.0439, 6.0548, 6.2352, 6.4708, 6.5875, 6.6958, 6.6104, 7.1311, 6.9646, 7.0171, 6.7302, 6.6066, 6.8561, 6.9021, 6.7162, 6.4722, 6.2885, 7.2536, 7.4141, 7.2773, 7.2861, 7.3871, 6.8952, 6.7598, 6.7412, 7.1383, 7.3784, 7.3157, 7.2574], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.755, 0.7836, 0.6471, 1.0924, 0.8678, 1.1226, 1.0046, 0.9561, 0.9684, 1.1215, 0.9602, 1.0261, 0.9434, 0.8303, 0.7979, 1.0042, 0.7429, 0.799, 0.8304, 0.6524, 0.6827, 0.6342, 0.6162, 1.0606, 1.2304, 1.1585, 1.2559, 1.2964, 1.1744, 1.11, 0.9456, 0.7319, 0.638, 0.6446, 0.5966, 0.5711, 0.5531, 0.5522, 0.5305, 0.4668, 0.3839, 0.4628, 0.7063, 0.6281, 0.6252, 0.6568, 0.6092, 0.7378, 1.0347, 1.4229, 1.2616, 0.9623, 0.93, 0.7817, 0.6947, 0.6297, 0.6831, 0.9018, 0.8294, 0.7992, 0.725, 0.781, 0.773, 0.7131, 0.52, 0.4128, 0.1175, 0.1265, 0.2956, 0.3566, 0.3869, 0.374, 0.2557, 0.1696, 0.1978, 0.1688, 0.0747, 0.1592, 0.174, 0.3027, 0.4321, 0.333, 0.3997, 0.6264, 0.714, 0.5559, 0.7567, 0.7155, 0.774, 0.7812, 0.6367, 0.6957, 0.5427, 0.262, 0.3543, 0.3941, 0.4081, 0.3569, 0.1568, 0.461, 0.4074, 0.0748, 0.133, 0.1491, 0.3762, 0.2872, 0.2825, 0.303, 0.2889, 0.0662, 0.5326, 1.1445, 1.0157, 0.5845, 0.3774, -0.2536, -0.1259, 0.1242, 0.1323, 0.1073, 0.3888, 0.2557, 0.1911, 0.2563, 0.252, 0.6788, 0.5341, 0.4676, 0.2711, 0.5269, 0.5584, 0.5756, 0.7048, 1.011, 0.9812, 1.0012, 0.9243], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0155, 0.0521, 0.0749, -0.0046, -0.0978, -0.0394, -0.0668, -0.0961, -0.1144, -0.0275, -0.0571, -0.0429, -0.1087, -0.1177, -0.1351, -0.1104, -0.1259, -0.0804, -0.0796, -0.0854, -0.0852, -0.0913, -0.0921, -0.0287, 0.1171, 0.1303, 0.2098, 0.2743, 0.218, 0.2103, 0.2395, 0.1667, 0.246, 0.2704, 0.2592, 0.2343, 0.2616, 0.2569, 0.2387, 0.2431, 0.2287, 0.2391, 0.2711, 0.0882, -0.0017, -0.0363, -0.1049, -0.1489, -0.078, 0.1834, -0.0008, -0.0802, -0.0399, -0.0784, -0.1029, -0.1076, -0.1056, 0.0662, -0.073, -0.0887, -0.0981, -0.0846, -0.0834, -0.0589, -0.0636, -0.0608, -0.0449, -0.052, -0.0332, -0.1392, -0.084, -0.0353, -0.0823, -0.0544, -0.0266, -0.0202, -0.0335, -0.2645, -0.0644, 0.0025, 0.0456, 0.0058, -0.0222, 0.0005, 0.0495, 0.0278, -0.038, -0.0095, -0.1863, -0.0921, -0.1845, -0.1179, -0.0879, -0.104, -0.0973, -0.09, -0.052, -0.0745, -0.0351, -0.0742, -0.1312, -0.1356, -0.1229, -0.1804, -0.1969, -0.1857, -0.1688, -0.2161, -0.1662, -0.1923, -0.1533, -0.0359, -0.0049, 0.0643, -0.0429, -0.1065, -0.143, -0.1004, -0.121, -0.1835, -0.1055, -0.1422, -0.1897, -0.1496, -0.1507, -0.1023, -0.091, -0.1095, -0.1222, -0.0954, -0.1023, -0.1646, -0.1905, -0.1373, -0.0601, -0.013, 0.0276], "obv": [0, -4898017, -10140271, -4807425, -10601100, -14464227, -11609504, -5213417, 1686101, -6391067, -2269189, 2420210, 11474230, 16549071, 22361442, 19397340, 11440599, 16065089, 13941570, 16201757, 19376816, 15627654, 71974852, 56855373, 65163710, 62713830, 67660165, 74614977, 98862038, 82277892, 94310513, 75179307, 70181428, 70181428, 87774611, 81745722, 84966589, 88296511, 82532645, 86579951, 83609289, 83609289, 97811998, 117206896, 128952701, 151606932, 168226850, 195307386, 214562266, 201574877, 188336613, 176084658, 179492388, 173692563, 171470124, 166428928, 170928719, 166643797, 163178223, 160676651, 166856954, 194987131, 156706383, 173179163, 185714142, 178748238, 190647815, 237863665, 331089183, 563858553, 468947652, 522005888, 490253340, 460059857, 448561498, 454926569, 592053766, 440800886, 440800886, 418945687, 462355912, 511477378, 483493022, 461132415, 452834003, 430201849, 467034373, 522797364, 570409413, 585262649, 569022576, 561726487, 556343056, 561202460, 551155912, 545048855, 550343243, 543514684, 561104791, 574614638, 567917996, 573481827, 587393595, 598898506, 592539075, 604975051, 599387793, 612149440, 612149440, 607147642, 611215801, 604891561, 598344641, 601049164, 606037208, 610618645, 606209087, 601437470, 604896677, 601726740, 597039191, 599111883, 596938388, 602117064, 598382088, 593370510, 593370510, 587415190, 583242066, 587599711, 596501800, 586931246, 579952444, 570419486, 563533617, 556949341, 563694661, 558986804, 552061523, 559484169, 550215661, 545044011, 549294029, 544734138, 571436834, 560679425, 556498548, 550882429, 556836816, 556836816, 554986488, 560240253, 568168196, 568168196, 575113687, 571791648], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.03, 43.98, 45.83, 47.64, 49.38, 50.23, 50.87, 52.32, 53.35, 54.31, 55.41, 54.91, 54.45, 54.07, 54.11, 54.97, 56.17, 57.39, 59.09, 61.03, 63.08, 64.98, 66.78, 66.25, 63.22, 60.41, 58.15, 56.05, 53.12, 50.48, 48.26, 45.99, 43.35, 41.3, 40.9, 40.9, 40.8, 40.53, 40.28, 40.43, 41.44, 43.48, 45.98, 47.41, 48.36, 48.99, 48.77, 48.04, 47.42, 47.76, 48.52, 49.11, 49.19, 49.49, 49.82, 50.13, 48.99, 47.15, 44.31, 41.16, 38.77, 37.04, 35.2, 33.74, 31.85, 29.66, 27.55, 25.86, 24.57, 23.58, 22.36, 20.92, 19.75, 18.4, 17.15, 16.83, 16.53, 15.82, 15.86, 15.7, 16.2, 16.46, 16.28, 16.22, 15.34, 14.34, 13.41, 12.63, 12.11, 11.63, 11.33, 10.54, 10.03, 10.02, 10.15, 9.84, 9.35, 8.82, 8.23, 7.68, 7.64, 7.42, 7.42, 8.22, 9.16, 9.35, 9.52, 10.2, 10.88, 11.09, 11.28, 11.67, 11.35, 10.59, 10.32, 10.25, 10.24, 11.52, 12.71, 13.81, 13.78, 13.96, 14.12, 14.77, 15.57, 15.49, 15.99, 16.46, 16.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.29, 25.66, 27.98, 25.96, 24.76, 23.78, 25.13, 23.65, 37.99, 33.04, 30.07, 30.61, 30.49, 28.53, 33.58, 31.69, 30.09, 29.18, 27.41, 26.34, 34.01, 29.98, 27.99, 29.8, 26.98, 25.62, 24.74, 26.43, 32.02, 34.99, 34.76, 42.28, 49.14, 54.23, 47.42, 43.61, 38.3, 33.63, 32.41, 32.87, 31.81, 29.13, 28.19, 28.58, 27.54, 26.61, 28.11, 37.67, 37.72, 34.89, 32.32, 30.58, 31.72, 37.92, 48.17, 56.83, 50.57, 47.15, 43.29, 39.42, 37.38, 36.37, 43.49, 46.81, 44.52, 42.41, 41.59, 38.91, 36.74, 33.13, 31.19, 26.02, 28.3, 29.39, 31.29, 30.05, 31.34, 30.1, 28.95, 27.97, 26.57, 25.05, 23.9, 24.88, 25.05, 27.1, 25.59, 24.49, 28.02, 26.91, 25.62, 28.58, 27.29, 30.94, 29.85, 28.17, 27.49, 25.58, 24.2, 23.56, 24.09, 24.14, 23.12, 21.39, 23.38, 24.05, 21.96, 21.41, 23.37, 25.86, 24.47, 23.26, 22.34, 23.95, 22.2, 25.48, 28.59, 27.63, 25.24, 23.74, 20.43, 19.43, 20.25, 19.6, 18.54, 20.13, 21.16, 20.19, 19.45, 18.59, 32.69, 29.7, 28.1, 26.06, 25.32, 25.19, 27.55, 27.25, 23.89, 25.34, 23.73, 22.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5, 13.87, 12.7, 14.52, 13.85, 13.57, 13.08, 13.71, 10.4, 9.04, 8.23, 7.96, 7.47, 7.21, 6.09, 5.6, 5.08, 4.76, 6.57, 6.75, 5.72, 5.98, 5.58, 5.32, 9.37, 8.89, 8.45, 7.76, 6.53, 5.76, 5.36, 4.4, 3.64, 2.95, 2.58, 2.26, 9.78, 20.67, 19.92, 18.18, 17.59, 21.52, 20.32, 19.3, 19.74, 22.22, 20.9, 17.86, 15.83, 15.12, 14.87, 14.07, 12.82, 11.15, 8.52, 6.83, 10.36, 11.5, 11.77, 14.59, 16.58, 15.85, 13.64, 12.3, 12.27, 14.06, 12.65, 11.57, 10.93, 16.27, 19.42, 30.14, 28.45, 25.19, 23.33, 23.99, 23.26, 26.03, 28.27, 27.93, 28.72, 29.31, 29.6, 28.3, 26.21, 24.78, 25.14, 24.06, 21.71, 20.85, 22.44, 20.56, 20.76, 19.5, 19.99, 21.27, 20.14, 23.65, 24.87, 24.22, 22.92, 21.67, 20.76, 24.81, 23.29, 22.49, 26.8, 27.14, 26.28, 24.34, 23.57, 23.51, 22.57, 20.79, 24.33, 21.94, 19.63, 17.91, 19.92, 18.73, 30.05, 28.98, 26.71, 25.86, 25.97, 23.24, 21.44, 23.12, 23.49, 22.79, 18.34, 16.67, 15.77, 19.92, 18.24, 18.15, 17.19, 16.0, 17.84, 16.02, 15.01, 16.01], "ad": [-2865721.0, -7763738.0, -7014831.0, -4119855.0, -6271789.0, -4340234.0, -1866135.0, 3367016.0, 4959213.0, -1603480.0, -458513.0, 2623099.0, 87971.0, 2394721.0, 7523285.0, 8743779.0, 787038.0, 1903307.0, 15746.0, 1673227.0, 2405935.0, -272028.0, -7714080.0, -19859247.0, -12710221.0, -15160101.0, -17633237.0, -15474840.0, -44856.0, -12482968.0, -8973477.0, -20524469.0, -24488291.0, -25407651.0, -16496808.0, -19051431.0, -16566764.0, -15179298.0, -18637618.0, -17080970.0, -17675110.0, -20620170.0, -12842501.0, 1565073.0, 11592008.0, 28205110.0, 42248281.0, 36503922.0, 49061442.0, 42567746.0, 29541291.0, 34621372.0, 35697498.0, 33265306.0, 32928578.0, 35883767.0, 37699465.0, 35471317.0, 32401819.0, 30567338.0, 32911610.0, 43086347.0, 9996222.0, 1126276.0, 2265810.0, 2899065.0, 7038035.0, 16481195.0, 109706713.0, 42128466.0, -21145554.0, 7795384.0, -19253078.0, -41394967.0, -46129591.0, -41886213.0, 95240984.0, -38725867.0, -61128382.0, -74787863.0, -61144650.0, -51320323.0, -56090694.0, -70559318.0, -66090943.0, -48223465.0, -53485258.0, -22505816.0, -47132700.0, -34259896.0, -50499969.0, -56753759.0, -60480749.0, -60922510.0, -60922525.0, -66351020.0, -63325655.0, -68053128.0, -60057629.0, -55554353.0, -58902683.0, -58902683.0, -55921587.0, -54875672.0, -57321612.0, -59808805.0, -56083969.0, -65442500.0, -64640535.0, -67498705.0, -70315128.0, -71431170.0, -77978090.0, -77076583.0, -75413903.0, -74650334.0, -75140274.0, -73549733.0, -70622711.0, -72886953.0, -76532823.0, -74460137.0, -76633632.0, -76235274.0, -76982269.0, -76425421.0, -76962291.0, -80365333.0, -81328361.0, -80705839.0, -73584167.0, -71895240.0, -71895240.0, -81428198.0, -86426001.0, -89718127.0, -85951267.0, -86578972.0, -91011146.0, -85058331.0, -93585351.0, -97794830.0, -95347845.0, -94997089.0, -92061193.0, -90362654.0, -93783372.0, -99095910.0, -96118716.0, -96118716.0, -97228913.0, -98441320.0, -91157925.0, -89843152.0, -88240346.0, -85940473.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5951773.9, 5347929.3, 5327067.5, 5708244.1, 5682443.6, 5684313.2, 5594410.7, 6104612.5, 5927452.8, 5449852.9, 4868154.8, 4773472.9, 4679449.2, 9408767.0, 10413230.8, 10662827.4, 10611405.2, 10310364.6, 10543396.8, 12755751.0, 14188146.9, 15073903.1, 16612107.5, 11477175.6, 10172084.1, 11100568.7, 11458469.6, 11285922.8, 10923433.8, 9075114.3, 7821430.3, 6915234.4, 5477855.1, 6398338.1, 8130971.5, 7546233.7, 9208767.9, 10548673.0, 12923734.4, 14272835.8, 15166844.1, 16193604.3, 16943058.5, 15863560.6, 14504053.3, 13551716.7, 11790413.2, 10578400.5, 8298839.1, 6719908.5, 5671326.8, 4965530.7, 6553352.9, 10040654.7, 11107950.2, 12139204.2, 12331675.0, 13071653.6, 17364746.4, 26340740.8, 49367520.6, 58240580.4, 60733386.3, 60080566.3, 61452636.6, 61348974.6, 61288891.3, 73811653.3, 84215356.3, 79124383.2, 58032966.1, 52882898.5, 52489221.5, 52112402.3, 51329114.7, 51009120.0, 52635828.3, 42606361.0, 33057372.1, 33586998.3, 32886802.0, 30169786.8, 25987249.1, 23727156.6, 21977036.3, 22151849.9, 20499340.2, 17345526.6, 12452083.4, 9449889.2, 9315550.3, 8361207.2, 8187981.4, 9040815.1, 9705365.8, 9336654.1, 9969546.0, 9998833.0, 10592141.8, 9554888.8, 8704083.9, 8441235.6, 8517276.5, 7780791.7, 6900752.9, 6763614.2, 5978160.3, 5860390.3, 5061387.3, 4685550.3, 4502364.2, 4564303.2, 4139148.4, 3701805.9, 3949221.2, 3823914.4, 3866928.5, 3801783.9, 3920154.2, 3991545.9, 4110316.7, 4531770.7, 5281556.9, 5762087.6, 6197515.8, 6512605.1, 6669874.9, 6968595.7, 6843849.4, 7119065.1, 7425565.2, 7462207.1, 7022316.7, 6749438.3, 6252131.6, 8233814.3, 8651127.6, 8394683.3, 8485509.5, 8388420.1, 7646155.5, 6904337.5, 6912549.0, 7280341.5, 7744693.7, 5768973.2, 5025436.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.702, 1.795, 1.872, 1.295, 1.162, 1.213, 1.243, 1.222, 1.196, 0.998, 0.873, 0.775, 0.614, 0.704, 0.849, 0.772, 0.883, 0.984, 1.127, 1.186, 1.224, 1.272, 1.302, 1.411, 1.326, 1.263, 1.09, 0.979, 0.774, 0.67, 0.594, 0.531, 0.679, 0.932, 0.988, 1.096, 1.11, 1.147, 1.35, 1.669, 2.11, 2.201, 2.163, 2.096, 2.117, 2.115, 2.153, 2.272, 2.299, 2.116, 1.54, 1.367, 1.315, 1.279, 1.243, 1.229, 1.251, 0.987, 0.737, 0.725, 0.703, 0.641, 0.56, 0.524, 0.489, 0.494, 0.457, 0.389, 0.288, 0.232, 0.279, 0.274, 0.283, 0.32, 0.351, 0.34, 0.36, 0.429, 0.566, 0.545, 0.513, 0.539, 0.599, 0.576, 0.537, 0.53, 0.492, 0.529, 0.54, 0.593, 0.6, 0.641, 0.596, 0.541, 0.576, 0.576, 0.585, 0.58, 0.601, 0.657, 0.712, 0.775, 0.883, 1.002, 1.091, 1.143, 1.212, 1.257, 1.297, 1.352, 1.389, 1.352, 1.281, 1.249, 1.144, 1.33, 1.353, 1.314, 1.322, 1.291, 1.196, 1.096, 1.079, 1.104, 1.151, 0.844, 0.741], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.39, 82.33, 62.11, 202.26, 170.28, 182.38, 193.8, 165.59, 142.32, 171.31, 158.99, 153.32, 146.71, 112.64, 93.22, 137.68, 88.49, 79.09, 98.37, 63.59, 51.05, 46.55, 58.65, 172.36, 280.07, 271.43, 281.22, 296.89, 267.68, 204.68, 161.6, 95.29, 35.22, 43.76, 37.87, 24.04, 8.84, 14.54, 18.6, -1.16, -33.42, -13.99, 56.1, 74.06, 51.2, 43.17, 29.22, 55.43, 152.79, 303.91, 357.61, 196.52, 141.53, 105.38, 72.59, 42.63, 49.1, 93.54, 115.25, 93.54, 72.32, 77.44, 80.34, 69.07, 24.43, -35.45, -148.15, -109.97, -86.92, -27.69, -48.99, -24.43, -60.21, -88.83, -87.17, -96.54, -112.45, -109.03, -91.73, -71.15, -26.58, -44.02, -32.53, 27.31, 66.82, 29.43, 89.59, 51.07, 101.75, 82.77, 53.47, 74.79, 15.34, -58.37, -53.51, -45.57, -34.45, -44.27, -112.94, -44.97, -15.69, -90.4, -123.89, -91.95, -43.81, -61.83, -73.02, -63.67, -47.72, -141.42, -4.98, 174.7, 202.57, 37.85, 9.67, -269.8, -268.28, -182.66, -138.87, -127.18, -77.03, -52.56, -87.92, -85.99, -80.22, 45.58, 3.1, 5.7, -50.45, -10.27, 17.98, 35.98, 68.2, 99.43, 161.11, 168.27, 126.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6743, 9.2409, 7.9602, 5.28, 5.5829, 8.0992, 6.462, 1.2481, 6.7588, 12.7907, 15.6452, 13.0159, 11.042, 11.3671, 15.6627, 13.4441, 19.2012, 17.3872, 17.9952, 16.0106, 23.6052, 18.0409, 12.8057, 17.4813, 6.699, 8.7803, 7.7376, 6.103, 9.7669, 19.2674, 18.0051, 29.3315, 47.2222, 52.0833, 47.4774, 49.9312, 31.8548, 23.646, 30.854, 26.8027, 26.7123, 26.5754, 16.5, 9.2941, 4.4879, -7.0675, -12.6415, -6.3927, -11.8421, -7.3394, 4.4852, 8.4402, 10.5263, 22.8541, 57.2973, 66.6667, 49.1416, 52.3143, 45.3745, 43.5868, 32.2894, 25.3659, 49.7513, 46.0396, 43.9024, 40.8867, 42.381, 31.8777, 1.7424, -11.9398, -6.1607, -18.4268, -10.2033, 1.4753, 6.4789, 1.9099, -13.6751, -16.1303, -19.6395, -16.7487, -21.7533, -27.3295, -24.1259, -17.9389, -10.3175, 6.278, -1.31, -7.2581, -3.9683, -3.1621, -5.9761, 3.3473, 7.4236, 8.2609, 10.177, 13.6793, 11.9816, 9.7674, -1.3274, -4.2194, 1.3274, 0.4348, -4.9587, -8.5714, -0.4237, -5.668, -10.1626, -10.8434, -11.245, -4.9793, -7.4074, -5.0847, 0.4484, -1.7621, -5.6769, -1.2987, 5.6522, 7.5893, -2.1277, -3.6643, -10.0139, -11.2697, -6.8815, -10.8673, -10.961, -4.4762, -7.9413, -9.7861, -5.7942, -11.4885, -7.1971, -9.9087, -7.4242, -10.4673, 8.1224, 9.6912, 4.4852, 6.8859, 14.6597, 7.3529, 13.4283, 15.7456], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 12.0, 12.0, -32.0, -32.0, -32.0, -24.0, -24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -96.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5503, 12.0266, 10.6414, 10.2394, 14.8845, 10.1762, 11.2742, 12.0563, 8.8343, 9.1519, 8.0403, 7.3586, 13.183, 17.2821, 18.5614, 25.1791, 35.0389, 37.6811, 41.215, 36.0769, 25.5118, 20.8857, 21.6496, 19.345, 17.7535, 16.793, 16.2757, 14.2384, 10.4303, 6.0503, 8.4571, 16.4484, 13.6716, 13.073, 13.4783, 11.8574, 14.1736, 22.057, 49.8148, 56.8049, 42.3182, 43.7181, 33.6105, 27.6012, 23.1806, 27.9881, 47.9406, 45.2238, 44.9935, 39.3987, 43.3129, 42.8109, 37.8747, 24.7303, 18.4299, 3.2244, 4.4221, 10.8408, 10.2334, 8.0991, 4.6177, -3.7227, -10.7231, -12.4353, -15.9359, -23.8961, -22.1538, -23.7303, -19.1252, -13.1879, -17.3704, -15.0454, -8.5057, -6.4554, -10.4026, -4.9048, -4.5173, -1.3291, 0.3385, -2.0695, -0.1801, -2.0195, -6.7452, -3.7898, -2.4312, -1.0964, -2.1452, -5.4104, -0.1907, -1.0726, -6.5069, -5.8395, -6.2447, -2.2882, -4.1234, -4.6716, -5.1244, -5.911, -9.4624, -3.9566, 3.2892, 2.455, -2.598, -4.7373, -16.5559, -17.1938, -12.4456, -12.7212, -13.9015, -6.6149, -10.0051, -12.4051, -11.4243, -12.3911, -1.0306, -4.3125, -5.5016, -10.6246, -3.4507, -2.1245, -2.171, -0.3185, 5.6778, 6.0953, 8.7434, 8.2312], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.68135, 121.078032, 67.059185, 45.170789, 33.320233, 25.899794, 20.812689, 17.166596, 14.4108, 12.288327, 10.60007, 9.226269, 8.094876, 7.169983, 6.389356, 5.731701, 5.167442, 4.670194, 4.229572, 3.858801, 3.521478, 3.220749, 2.955943, 2.707859, 2.480885, 2.270541, 2.076735, 1.920928, 1.80871, 1.730861, 1.698635, 1.726735, 1.796544, 1.89697, 1.990034, 2.036335, 2.031897, 1.994631, 1.92875, 1.841428, 1.740968, 1.634983, 1.526481, 1.413112, 1.292647, 1.18133, 1.102425, 1.040734, 0.991822, 0.954997, 0.922931, 0.90145, 0.906942, 0.996207, 1.151123, 1.304266, 1.449791, 1.557868, 1.620713, 1.63851, 1.634796, 1.656913, 1.683591, 1.707127, 1.713952, 1.717585, 1.716703, 1.703343, 1.656334, 1.577501, 1.453383, 1.308889, 1.172205, 1.047706, 0.935908, 0.833658, 0.730781, 0.622543, 0.51543, 0.409447, 0.296896, 0.188139, 0.084934, -0.002066, -0.065499, -0.119284, -0.161161, -0.183013, -0.188107, -0.188202, -0.17605, -0.156262, -0.129667, -0.099209, -0.073978, -0.051307, -0.037079, -0.039717, -0.049973, -0.063395, -0.076665, -0.089702, -0.106984, -0.117114, -0.123321, -0.136507, -0.15248, -0.170377, -0.181816, -0.191454, -0.199991, -0.206888, -0.213024, -0.223665, -0.226674, -0.211301, -0.185483, -0.162486, -0.146773, -0.157927, -0.187966, -0.221702, -0.25756, -0.296326, -0.323078, -0.346871, -0.371363, -0.392609, -0.411778, -0.407148, -0.393477, -0.376819, -0.368821, -0.353824, -0.33325, -0.309985, -0.282481, -0.242374, -0.195043, -0.140578, -0.084312], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1363, 105.1246, 97.5115, 87.0434, 76.2988, 66.219, 57.1377, 49.1435, 42.1969, 36.2152, 31.0922, 26.719, 22.9942, 19.8293, 17.1413, 14.8594, 12.921, 11.2709, 9.8626, 8.6618, 7.6338, 6.7512, 5.9921, 5.3353, 4.7644, 4.2656, 3.8278, 3.4465, 3.1189, 2.8413, 2.6128, 2.4356, 2.3078, 2.2256, 2.1785, 2.1501, 2.1264, 2.1001, 2.0658, 2.0209, 1.9649, 1.8989, 1.8245, 1.7422, 1.6523, 1.5581, 1.467, 1.3817, 1.3037, 1.234, 1.1718, 1.1177, 1.0756, 1.0597, 1.078, 1.1232, 1.1885, 1.2624, 1.3341, 1.395, 1.4429, 1.4857, 1.5253, 1.5617, 1.5921, 1.6172, 1.6371, 1.6504, 1.6516, 1.6367, 1.6001, 1.5418, 1.4679, 1.3839, 1.2943, 1.2022, 1.1079, 1.0108, 0.9117, 0.8113, 0.7084, 0.6043, 0.5005, 0.4, 0.3069, 0.2216, 0.1451, 0.0795, 0.0259, -0.0169, -0.0487, -0.0702, -0.0821, -0.0855, -0.0832, -0.0768, -0.0689, -0.0631, -0.0604, -0.061, -0.0642, -0.0693, -0.0768, -0.0849, -0.0926, -0.1013, -0.1116, -0.1233, -0.135, -0.1463, -0.1571, -0.167, -0.1762, -0.1857, -0.1939, -0.1974, -0.195, -0.1885, -0.1802, -0.1757, -0.1782, -0.1869, -0.201, -0.2201, -0.2407, -0.2619, -0.2838, -0.3056, -0.3268, -0.3429, -0.353, -0.3578, -0.36, -0.3587, -0.3536, -0.3449, -0.3324, -0.3144, -0.2905, -0.2605, -0.2253], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2704, 33.0502, 32.1097, 30.7269, 30.4138, 26.8952, 23.2719, 20.1213, 16.5769, 16.0527, 19.1676, 22.3119, 27.9577, 40.5758, 53.0527, 64.0396, 73.8287, 75.6562, 74.0338, 73.2227, 68.4304, 62.1173, 55.3832, 45.7063, 34.2012, 22.8247, 10.3335, 0.5849, -2.7852, -5.6436, -6.6852, -4.1049, -0.4677, 4.527, 13.2691, 33.5261, 55.5471, 69.212, 80.1031, 83.4179, 84.449, 81.3112, 76.9451, 80.586, 80.791, 77.7464, 69.3498, 62.7715, 57.611, 47.4162, 35.6242, 26.3813, 14.322, 4.7599, -1.8336, -5.1331, -7.7847, -12.0123, -17.0274, -22.1098, -25.4535, -28.152, -31.6623, -31.8478, -31.3697, -29.8106, -24.4471, -21.4964, -19.4052, -15.2893, -10.6834, -8.1152, -3.2209, 2.6258, 7.4758, 12.0127, 14.6964, 15.9614, 16.6864, 13.4941, 9.2326, 6.1781, 3.7969, -0.1707, -4.528, -6.0633, -8.1157, -10.7366, -12.9441, -14.1966, -12.4246, -11.8913, -11.1163, -9.3877, -8.2319, -8.1148, -7.0358, -3.5131, 0.7104, 1.5201, 1.3332, -2.6887, -6.5402, -8.5084, -11.1117, -13.6939, -13.204, -14.8903, -17.805, -18.9015, -20.0165, -17.6439, -14.4797, -11.4787, -11.214, -6.2975, -1.2684, 1.058, 4.3773, 9.9128, 12.9716, 16.8839, 18.2622], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6, 27.45, 22.64, 16.75, 17.35, 24.14, 20.62, 4.4, 20.18, 41.62, 47.32, 41.0, 37.57, 38.54, 46.85, 37.55, 49.8, 46.21, 46.98, 44.5, 54.36, 36.07, 30.01, 40.34, 16.63, 21.31, 18.62, 15.49, 23.71, 41.1, 40.25, 53.09, 67.46, 69.57, 69.11, 67.85, 37.8, 27.16, 34.89, 30.26, 29.86, 29.66, 22.3, 14.5, 7.13, -13.54, -31.31, -14.23, -28.91, -18.96, 13.41, 26.96, 31.85, 54.48, 76.37, 79.18, 49.78, 51.59, 40.55, 36.78, 28.78, 26.0, 41.67, 37.96, 37.19, 33.33, 34.9, 30.54, 2.77, -19.28, -10.01, -26.59, -14.69, 1.94, 8.44, 2.77, -30.43, -33.58, -38.1, -33.25, -48.1, -56.25, -48.94, -39.5, -21.67, 13.73, -2.8, -19.57, -10.0, -7.84, -13.76, 7.41, 17.17, 18.81, 23.71, 31.87, 29.55, 22.58, -3.16, -11.36, 3.8, 1.3, -18.18, -30.43, -1.41, -22.58, -34.25, -38.03, -38.89, -16.67, -24.32, -17.65, 1.82, -7.69, -22.81, -4.48, 16.05, 22.08, -6.49, -10.6, -23.51, -26.33, -14.79, -25.79, -25.61, -9.21, -15.25, -18.08, -10.79, -24.78, -15.29, -19.77, -14.98, -19.51, 14.84, 17.67, 9.21, 13.81, 26.82, 16.41, 30.0, 35.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3749, 2.8179, 3.0271, 2.8069, 4.1788, 2.5206, 1.6986, 1.1812, 1.6742, 1.8845, 8.9567, 6.7907, 4.8093, 4.8339, 5.0048, 4.4147, 7.4797, 7.1478, 6.8634, 6.577, 5.0885, 3.5064, 7.9129, 5.5194, 3.1258, 4.0345, 4.1423, 1.8401, 1.9324, 3.6036, 7.6805, 9.8592, 9.5164, 15.6299, 21.8962, 29.9513, 23.1727, 22.6253, 15.1041, 2.921, 1.9643, 5.3149, 0.5429, 0.5443, 1.2427, 2.9861, 0.9412, -1.5351, 1.0129, 12.1171, 15.3856, 10.4248, 8.6066, 6.1272, 8.8042, 17.2823, 35.3377, 55.4185, 33.6872, 21.3097, 20.3047, 15.1674, 5.1067, 5.2981, 21.1185, 30.9293, 19.4721, 13.9933, 17.5199, 16.9906, 12.7303, 9.9582, -5.5609, -15.9348, -7.1208, 1.5236, 9.3416, -0.0967, 3.935, 0.1721, -4.0065, -4.6599, -4.2666, -4.5424, -7.3665, -3.1136, 0.1914, 4.5906, 3.1176, 2.2636, 9.6354, 7.3736, 4.8902, 10.7291, 4.838, 10.7526, 5.8115, 5.3218, 6.1278, 2.6646, -2.8235, -3.5097, -1.1016, 0.6221, 0.4651, -1.7124, 1.4605, 2.8863, 2.7463, -3.7749, -0.7841, 3.0053, 1.3501, 0.2039, 0.4471, 3.5839, -0.4692, 4.0924, 8.1385, 8.6783, 2.944, 3.3092, -1.635, -7.7443, -4.4237, -4.2346, -2.5296, 0.8889, 3.9333, -0.9571, -2.5204, -1.6461, 15.2319, 6.3417, 5.2929, 2.5653, 3.7703, 1.9459, 5.2394, 6.348, 7.2269, 10.2659, 9.1565, 6.277], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.19, 0.8952, 1.5413, 1.3211, 1.2073, -0.0139, 0.1255, -0.1297, 0.538, 0.0491, -0.3075, 1.4595, 1.0512, 3.523, 2.5577, 1.8802, 0.7501, 3.6519, 2.6683, 3.7877, 2.4177, 1.8487, 0.8215, 0.0858, -0.0975, 1.8242, -0.4626, -0.5544, -0.37, -0.2645, -0.0556, 3.4125, 5.7405, 4.5784, 10.0158, 14.7554, 12.5817, 11.5737, 3.592, -8.4069, -1.5354, -3.2501, -2.4963, -7.4681, -4.0067, -1.6187, -2.2822, -4.298, -1.6579, -0.8685, 4.5183, 3.2413, 1.5152, 1.0619, 0.3313, 5.7703, 5.8669, 26.8687, 17.1099, 11.1791, 7.8718, 1.353, -2.7215, -0.2276, -0.9846, 14.8125, 11.6439, 6.6256, 1.4031, 3.1761, 3.7704, -6.2494, -11.7579, -34.0492, -17.1314, -19.9277, -4.4825, -7.2471, -1.3087, -6.5016, -10.2036, -9.9035, -11.8937, -13.1229, -14.0403, -9.3106, -10.2959, -2.5599, -4.5095, -3.4567, -3.712, 2.13, -1.3069, 1.1952, -0.8823, 3.6021, 1.5213, -1.3519, -0.0692, -5.4392, -7.1137, -6.3698, -6.8219, -5.0982, -3.8252, -8.8628, -4.7365, -0.4506, -5.8342, -6.1584, -3.6442, -3.1917, -3.4168, -4.0863, -2.8897, -3.0898, -6.6663, -2.5813, -1.3954, 0.5745, -2.7763, -2.1908, -14.035, -12.5443, -12.1237, -7.2346, -7.5296, -9.2111, -3.5667, -5.2571, -5.8204, -5.5461, -3.8681, -3.1583, -0.2071, -4.8347, -4.2297, 1.9459, 0.2394, -0.152, -5.0731, -0.2341, 2.6565, -0.223], "thermo_temp": [null, 2.0101, 1.8354, 3.0589, 3.0589, 1.3984, 1.311, 2.8841, 2.2723, 5.5934, 3.1463, 3.0589, 2.5345, 1.9227, 1.4858, 1.4858, 2.9715, 2.5345, 1.5732, 1.311, 1.1362, 1.8353, 9.2641, 5.3312, 3.7581, 1.311, 2.4471, 2.5345, 6.7296, 3.4959, 4.1951, 2.7893, 2.6708, 1.6577, 7.0914, 5.8021, 3.2234, 2.2103, 4.6048, 2.3945, 2.3024, 3.868, 8.1966, 6.4467, 3.7759, 11.0515, 11.8804, 15.1959, 10.5911, 11.0515, 11.512, 12.1567, 3.4997, 8.565, 3.0392, 8.0124, 5.2495, 4.6048, 3.2234, 2.855, 4.9732, 13.2618, 10.8674, 7.1835, 7.0914, 5.0653, 8.4728, 13.3539, 29.4708, 28.5498, 16.5773, 10.1306, 12.433, 13.8144, 7.8282, 6.4467, 22.1031, 16.1168, 7.8282, 7.3677, 16.1168, 13.8144, 8.9599, 16.2076, 9.5339, 30.0318, 10.0106, 21.4513, 13.8241, 7.1504, 5.2436, 6.6737, 6.197, 5.2436, 7.6271, 8.5805, 6.6737, 6.197, 10.4873, 7.6271, 7.6271, 5.7203, 13.3475, 5.2436, 6.197, 10.964, 5.7203, 7.6271, 4.2903, 6.6737, 6.197, 8.1038, 6.197, 2.8602, 5.7203, 5.7203, 4.2903, 7.6271, 6.197, 3.3369, 8.5805, 2.3835, 2.8602, 6.6737, 4.767, 4.2902, 3.3369, 6.6737, 6.197, 8.5805, 9.5339, 8.1038, 8.1038, 5.5, 13.9, 4.8, 7.7, 3.0, 5.0, 10.1, 7.5, 4.3, 3.3, 3.9, 19.8, 9.5, 5.5, 7.4, 8.7, 0.5, 5.0, 6.5, 12.3, 10.5, 6.5, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3422, 2.4884, 2.5921, 2.5816, 2.4618, 2.2844, 2.1392, 2.2905, 2.3349, 2.1964, 2.0354, 1.8719, 1.8653, 3.2105, 3.5961, 3.6255, 3.2047, 3.067, 2.9702, 3.6537, 3.625, 3.7287, 3.5579, 3.3966, 3.0804, 3.8097, 4.1719, 3.9995, 3.6742, 3.8434, 3.5799, 3.3477, 3.4423, 4.3067, 4.6958, 4.5285, 5.7145, 6.8356, 8.3557, 8.7621, 9.1784, 9.6027, 10.067, 8.873, 8.817, 7.7665, 7.8112, 7.3454, 6.8471, 6.1883, 5.5822, 5.4715, 6.8879, 7.6115, 7.5336, 7.4532, 7.0191, 7.2834, 8.3871, 12.2205, 15.1895, 15.4418, 14.4761, 14.1047, 14.0519, 12.9203, 11.7433, 13.6269, 14.0796, 12.943, 11.9293, 12.6907, 12.895, 12.1795, 12.9119, 12.2977, 15.5221, 14.52, 15.7802, 15.4246, 13.9202, 12.3426, 11.3119, 10.3819, 9.4477, 9.1167, 9.0192, 8.5927, 8.1571, 8.5808, 8.4074, 8.2655, 7.8028, 8.8109, 8.1623, 7.805, 8.3793, 7.8959, 7.847, 7.2003, 7.1046, 6.9396, 7.1512, 6.9777, 6.2291, 6.1366, 6.0609, 5.739, 6.0823, 6.1031, 5.6002, 6.1421, 5.4587, 4.9862, 5.293, 5.1974, 5.0325, 4.7242, 5.0786, 5.282, 5.8817, 6.5457, 6.829, 7.0608, 6.777, 8.0721, 7.4772, 7.5177, 6.6963, 6.3879, 7.0628, 7.1423, 6.6255, 6.0209, 5.6353, 8.2107, 8.4451, 7.9096, 7.817, 7.9775, 6.618, 6.3238, 6.3558, 7.4366, 7.9936, 7.722, 7.4998], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1155, 1.0998, 1.1353, 1.0931, 1.1023, 1.1128, 1.1082, 1.0824, 1.0219, 1.1611, 1.1652, 1.2432, 1.1663, 1.1592, 1.1126, 1.1815, 1.1731, 1.231, 1.2033, 1.1999, 1.1625, 1.1449, 1.1617, 1.1796, 1.1262, 1.0663, 1.0803, 1.0834, 1.0963, 1.1155, 1.1857, 1.1523, 1.2658, 1.3201, 1.3229, 1.3283, 1.2296, 1.0889, 1.1706, 1.1457, 1.1471, 1.0995, 1.1238, 1.1034, 1.0631, 1.0322, 0.9524, 0.8896, 0.9373, 0.9163, 0.9815, 1.1126, 1.0339, 1.1098, 1.1303, 1.3359, 1.2481, 1.2081, 1.192, 1.1626, 1.1356, 1.1434, 1.1163, 1.2066, 1.2054, 1.1837, 1.1602, 1.1501, 1.1444, 0.9398, 0.9218, 0.8234, 0.9103, 0.9275, 1.0268, 1.001, 1.0171, 0.8768, 0.8506, 0.8647, 0.8569, 0.8074, 0.7771, 0.8581, 0.9115, 1.1434, 1.004, 1.0455, 0.9041, 0.9953, 0.9078, 0.9867, 1.0222, 1.0739, 1.0942, 1.1005, 1.1376, 1.0495, 1.0188, 0.9409, 0.9548, 0.9598, 0.9611, 0.8162, 0.9027, 0.9231, 0.8686, 0.7866, 0.8261, 0.8634, 0.8354, 0.8933, 0.9722, 0.9671, 0.9216, 0.9371, 0.9588, 1.0702, 0.9486, 0.9023, 0.8398, 0.8499, 0.8317, 0.8665, 0.8571, 0.8579, 0.9031, 0.8811, 0.9097, 0.877, 0.8863, 0.8712, 0.952, 0.8997, 1.0199, 1.0873, 1.0802, 1.0371, 1.0115, 1.0831, 1.0733, 1.0765], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9189, 0.8953, 0.814, 0.902, 0.9207, 0.8692, 0.8763, 0.9282, 0.7851, 0.8278, 0.8022, 0.7841, 0.8269, 0.8251, 0.7688, 0.775, 0.8011, 0.7637, 0.7742, 0.793, 0.7295, 0.7817, 0.9383, 0.8682, 0.8426, 0.8986, 0.9083, 0.8776, 0.8549, 0.8043, 0.7926, 0.6957, 0.5884, 0.5073, 0.6207, 0.6042, 0.6827, 0.8223, 0.8294, 0.7937, 0.8377, 0.8585, 0.8951, 0.9103, 0.94, 1.0388, 1.0881, 1.0781, 1.0063, 1.067, 1.0068, 0.8979, 0.8546, 0.767, 0.583, 0.4591, 0.6211, 0.7015, 0.7009, 0.7276, 0.8134, 0.8675, 0.7948, 0.7201, 0.763, 0.7772, 0.7765, 0.83, 0.9548, 1.12, 1.0949, 1.0437, 1.0109, 0.9449, 0.8576, 0.9149, 0.9916, 1.0899, 1.0705, 1.0583, 1.1013, 1.1287, 1.1389, 1.1056, 0.9934, 0.938, 1.0079, 1.0955, 1.0913, 1.014, 1.0737, 0.9513, 0.9467, 0.8652, 0.8924, 0.8721, 0.8211, 0.8874, 0.9577, 1.0246, 0.9849, 0.9598, 1.0556, 1.0649, 1.0, 1.0828, 1.0286, 1.2134, 1.1304, 1.0683, 1.1076, 1.08, 1.0139, 0.9539, 1.0458, 0.9748, 0.9059, 0.8596, 0.9429, 0.961, 1.0133, 1.0221, 1.0218, 1.0766, 1.0499, 0.999, 0.9751, 1.0582, 1.0331, 1.102, 0.9639, 1.0577, 1.0366, 1.0691, 0.996, 0.9231, 0.908, 0.8876, 0.8821, 0.8768, 0.8997, 0.8669], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 414389.15, 862078.14, 1682329.23, 1367978.62, 79786.8, 472562.5, 7358.81, 316719.38, 469682.71, -65512.16, 32305515.61, 24670092.75, 25087623.74, 21350739.88, 18424151.94, 16747289.21, 27372370.14, 19941996.81, 20848926.81, 17012558.83, 13727377.47, 11766323.55, 22353136.64, 15511123.67, 14015639.01, 12582936.65, 8434556.82, 7708858.74, 6412174.58, 5496149.64, 17791136.63, 28008077.58, 26943092.99, 46640227.2, 64467418.33, 67727855.57, 69452230.57, 50986998.51, 24718559.46, 13933608.73, 12570774.18, 9401430.6, 7853694.83, 6665414.29, 6186819.11, 5133870.51, 3442961.45, 2062481.75, 5426867.82, 41291220.83, 25319568.81, 22786130.56, 22004729.25, 17944722.36, 20860718.01, 76894559.68, 446134052.94, 642708964.23, 363587792.36, 329098397.08, 242397565.45, 185920936.38, 153309635.14, 136432813.0, 513850461.58, 380743870.69, 326351889.16, 266790923.17, 265801440.75, 237523850.48, 192676158.02, 128605196.64, 104581872.32, 44945823.02, 53574597.35, 118072060.71, 114174036.79, 98874948.5, 82538076.48, 64784624.43, 51863598.48, 44785438.4, 35650860.48, 24735475.08, 23004556.75, 18788149.57, 29280736.63, 35217894.5, 25170364.8, 23090171.66, 31160151.29, 29059129.77, 21010172.95, 27324411.59, 23040431.95, 22356131.57, 19162398.49, 13699961.3, 12296898.51, 7525468.75, 654472.43, 1297682.26, 1791659.98, 2159695.04, 1550881.32, -620334.73, 2059549.3, 1333586.17, -2687548.99, -2162465.47, -2001554.35, 1105689.9, -69660.99, -400992.16, -343707.56, -700163.77, -2589444.74, 1341504.21, 10243244.2, 7476434.65, 1180607.81, -2583108.67, -14215176.17, -13030987.43, -7122229.65, -6642805.71, -7474622.98, 485637.31, -4482803.99, -5615541.3, -4145462.36, -4074385.81, 39613461.44, 27807304.66, 22640296.28, 14832845.18, 18413063.73, 15782626.05, 13395798.9, 12607920.13, 17035886.75, 14602188.65, 14500587.7, 12191786.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6431, 1.9752, 1.0073, 3.2534, 1.737, 4.8222, 4.0858, 4.0531, 4.8309, 7.7434, 5.8228, 7.4266, 5.9712, 4.4993, 4.1547, 7.9076, 3.4438, 4.7188, 5.589, 2.4674, 2.9237, 2.2223, 1.894, 6.8713, 9.9943, 10.3989, 14.9292, 21.923, 21.3313, 23.6549, 18.1814, 7.5104, 2.8987, 3.6585, 1.5127, 0.518, -0.0967, 0.1381, -0.5342, -2.9102, -5.8021, -2.155, 5.9839, 2.4267, 1.5518, 2.2748, 1.0844, 4.3308, 12.9648, 34.8031, 35.0334, 20.2773, 21.3387, 11.7377, 5.9057, 1.5311, 5.7192, 24.6611, 20.641, 19.3356, 13.2596, 17.4062, 16.4277, 12.6027, 0.3651, -5.0911, -19.081, -16.5324, -7.7944, -5.5408, -2.2311, -2.9755, -8.2861, -12.743, -12.0948, -13.8744, -20.116, -16.8535, -15.3614, -9.4151, -3.7034, -8.1983, -4.8027, 2.2762, 5.8157, 1.7161, 4.6478, 3.9685, 5.3867, 6.8525, 3.1819, 4.2307, 0.9296, -5.196, -3.2534, -2.3358, -1.6088, -2.7172, -5.6846, -1.0249, -1.9306, -7.5914, -7.0193, -7.2458, -3.2415, -5.0172, -5.2198, -4.9576, -4.1711, -6.7571, -0.8819, 7.2219, 5.9706, 0.6435, -1.966, -11.9363, -12.3309, -7.6924, -8.2554, -9.6423, -2.9156, -6.4393, -8.5912, -7.2824, -7.7584, 3.5355, -0.3825, -2.2505, -7.6879, -0.9762, -0.3341, -0.5007, 1.8265, 7.33, 7.2675, 8.85, 7.9225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3182498.0442, 2320980.6661, 2738056.5654, 1853132.3636, 2056617.4732, 3584711.8374, 4272297.6198, 1633501.7018, 760670.5593, -266136.2007, -134619.1267, 164555.9387, -580093.0083, -3199912.2501, -7845126.6535, -6757557.972, -6477827.3322, -6561405.6399, -5312342.864, 591117.9672, -1005148.9217, -450133.7816, -3857476.3994, -6161925.7177, -6837003.4152, -3656357.6743, -2835622.8345, -1451508.0236, -311857.5899, -917660.6861, -586768.5718, -587105.2806, -1470934.4866, 775933.0176, 6208794.8827, 11057281.7226, 17321533.4156, 22777778.6814, 21111421.2274, 22506083.7746, 18964444.0314, 11646770.1008, 9210768.2674, 7719283.0675, 5633497.6913, 4160945.0179, 4120557.043, 4307160.4981, 3282982.1033, 1588888.7714, 167707.5595, 316973.886, 3586637.6706, -5930506.6192, -12107002.4449, -13170535.0798, -12206805.0941, -9385897.3858, -4373984.4203, 27736643.3766, 16849126.8229, -9269238.7131, -9902886.1587, -17868172.0957, -26547465.5619, -29191150.8002, -26268751.5731, 20946224.5719, -4268576.3915, -21323742.7635, -30708532.8935, -27415058.0578, -20449527.1037, -17258789.301, -18988159.7698, -16547677.459, -8359857.1615, -5924514.2722, 5467449.8585, 1794931.0808, 4225253.8339, -331933.1609, -4155903.5449, -6528306.3272, -7045912.5452, -6617127.6497, -7567407.0575, -6305595.6282, -6720360.0025, -3735071.9438, -741405.1863, -514700.6565, -375166.9255, 664551.7234, 1362268.375, 745601.7321, -365832.5879, 397922.4579, -2303521.6697, -2944076.0538, -3847895.3652, -4763965.6213, -5060738.1196, -6805188.858, -6613331.116, -5404597.3385, -4175834.7595, -3449427.7208, -2332595.5681, -732330.5834, -731541.6184, -1824764.8497, -1446613.5728, -1851971.5892, -1722688.6994, -1750872.4718, -1426052.8246, -1334353.3477, -2258320.9761, -2737424.0222, -2486488.8053, 108197.7138, 1697209.9088, 2192968.5423, -836795.7933, -3590382.5074, -5437946.1344, -4500862.4556, -3908064.9981, -4720515.5884, -2729666.5161, -4380219.4676, -5996623.4021, -5334145.8209, -4466605.7392, -2771499.1762, -1285648.028, -1649332.8656, -3338526.5136, -2778769.0275, -2297161.9625, -2244552.4211, -2404746.0774, 65777.2802, 1488803.1283, 2445587.9321, 3346451.5434], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.06, 65.45, 73.21, 66.98, 70.04, 74.46, 74.64, 68.37, 82.1, 76.84, 80.55, 80.29, 79.77, 80.17, 82.97, 84.58, 85.11, 88.84, 87.18, 85.99, 87.16, 85.83, 78.7, 87.49, 82.81, 79.94, 79.68, 79.41, 77.95, 78.96, 79.25, 80.65, 86.19, 90.05, 90.59, 84.9, 79.32, 74.03, 76.27, 75.21, 74.05, 71.67, 70.54, 68.33, 64.88, 58.47, 54.72, 54.13, 60.04, 59.02, 59.31, 61.1, 63.49, 75.22, 85.42, 93.81, 78.12, 71.47, 68.38, 65.74, 64.57, 63.81, 68.91, 75.24, 72.48, 71.2, 72.23, 72.61, 67.93, 54.7, 62.13, 65.62, 70.59, 75.92, 78.66, 76.92, 71.82, 59.19, 65.75, 69.25, 62.81, 54.13, 59.99, 67.1, 71.5, 78.83, 73.1, 65.05, 55.15, 65.95, 57.34, 65.32, 65.08, 70.97, 72.06, 72.31, 75.88, 71.02, 63.3, 59.64, 65.05, 64.74, 56.69, 48.05, 53.66, 47.62, 48.43, 35.82, 42.82, 51.65, 44.8, 46.1, 55.25, 57.74, 49.98, 49.73, 60.97, 71.13, 62.55, 53.14, 52.08, 49.7, 51.97, 51.42, 49.97, 56.55, 58.81, 53.25, 53.37, 48.83, 56.79, 47.5, 50.77, 53.1, 59.17, 62.9, 61.09, 61.46, 69.02, 69.84, 69.35, 70.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.7934, -39.4836, 51.7809, -13.2829, -63.3476, -41.4933, 11.2213, -41.3835, 716.6831, 87.1879, 101.5668, -47.7571, -45.3686, 37.0449, 317.163, 459.4998, 51.2255, 313.6933, 135.3583, -8.4782, 454.1057, 60.8063, -94.2839, -77.9759, -30.6255, 65.2043, -39.9422, -31.5954, -41.425, 16.9484, -2.3837, 18.4151, 232.5394, 1209.1466, 9.4451, 115.4193, 311.0155, 267.9352, -40.8777, 43.3009, -25.1871, 5.9651, -68.3174, -77.907, -70.4952, -88.9576, -62.8139, 3.876, 98.8106, 26.8367, -5.3125, -43.1446, 249.1937, 714.0909, 4094.7391, 4517.3442, 2009.2291, 1138.2544, 816.2277, 1106.9804, 86.0485, -77.3728, 258.2145, 818.1989, 237.5816, 213.7453, 264.8048, 4.036, -69.9821, -90.3937, -91.2566, -57.3447, 15.9986, 84.6855, 314.0769, 133.3554, -88.1569, -95.1762, -87.278, -77.7655, -76.8567, -87.5674, -81.0809, -69.4617, 111.9696, -40.3068, -81.8187, -90.0224, -70.781, -22.5427, -60.8411, 70.4472, 3.7862, 162.6175, -28.1586, -18.0981, -23.1609, -7.3854, -62.7807, -79.9811, -25.5143, -17.6568, -68.3034, -58.5254, -45.6051, -74.5099, -16.1029, -83.7584, -69.8861, 3.5363, -8.19, -20.756, -42.5973, 120.1985, -16.3375, -4.8848, 101.8817, 100.5726, 101.7457, 200.7302, 46.897, 217.6678, 210.3444, -9.0915, 85.417, 48.11, 146.6267, -13.1592, 1.8426, 4.6412, 199.9599, 12.4011, -40.0918, -41.0873, -13.5274, -100.0, -72.5687, 11.5957, 14.4783, 23.991, -25.0635, -35.7644], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.58, 18.73, 21.26, 21.22, 22.0, 22.01, 21.88, 21.45, 22.9, 18.71, 18.8, 18.94, 19.36, 19.39, 21.75, 24.44, 24.22, 24.25, 25.08, 25.05, 25.16, 24.91, 26.57, 27.13, 26.33, 28.6, 32.1, 32.12, 31.75, 32.75, 38.23, 39.33, 39.02, 39.31, 38.21, 36.46, 36.42, 36.47, 35.89, 36.47, 36.91, 39.43, 37.8, 36.91, 36.86, 34.55, 30.09, 32.72, 49.46, 48.99, 48.8, 47.63, 49.7, 50.27, 50.7, 50.91, 55.51, 55.79, 55.42, 55.44, 55.38, 53.89, 53.89, 56.44, 57.07, 60.8, 60.73, 60.5, 46.64, 45.54, 42.78, 43.21, 42.39, 41.96, 41.76, 41.97, 32.36, 32.36, 33.84, 34.9, 34.32, 34.47, 35.81, 33.42, 33.38, 27.78, 27.58, 24.61, 24.47, 24.97, 25.0, 24.21, 24.93, 25.1, 24.98, 22.59, 22.4, 22.8, 22.7, 21.44, 21.76, 21.57, 19.73, 20.57, 19.94, 18.3, 18.31, 18.1, 18.54, 20.35, 22.85, 22.38, 21.76, 21.95, 28.9, 28.78, 29.91, 29.72, 28.47, 30.74, 30.18, 30.33, 30.44, 29.73, 34.89, 35.39, 35.5, 36.55, 37.98, 36.92, 35.25, 35.4, 35.75, 35.52, 29.26, 29.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.801, 0.6609, 1.0836, 0.8513, 1.1657, 1.0711, 1.0389, 1.0955, 1.3886, 1.145, 1.2896, 1.1858, 1.0034, 0.9658, 1.363, 0.8581, 0.9687, 1.0434, 0.719, 0.778, 0.7117, 0.6896, 1.2189, 1.5071, 1.5546, 1.914, 2.3724, 2.2057, 2.1991, 1.7039, 1.0119, 0.7352, 0.7823, 0.6684, 0.6238, 0.6055, 0.633, 0.6078, 0.4996, 0.3675, 0.601, 1.0423, 0.883, 0.866, 0.8947, 0.8166, 0.9336, 1.2634, 2.184, 2.1119, 1.45, 1.43, 1.0497, 0.8289, 0.6849, 0.8464, 1.3995, 1.21, 1.1504, 0.9733, 1.0892, 1.0639, 0.9358, 0.5641, 0.4243, 0.0806, 0.1921, 0.4585, 0.5099, 0.5212, 0.4949, 0.3434, 0.2254, 0.2582, 0.2239, 0.0568, 0.161, 0.1587, 0.3474, 0.5178, 0.3568, 0.4269, 0.6096, 0.6462, 0.4982, 0.6639, 0.636, 0.6707, 0.6587, 0.5164, 0.5478, 0.4283, 0.2171, 0.3043, 0.3552, 0.4026, 0.3916, 0.2921, 0.513, 0.4741, 0.2501, 0.2854, 0.2796, 0.4618, 0.3826, 0.3707, 0.3799, 0.3698, 0.2305, 0.5153, 0.8266, 0.7515, 0.5, 0.3852, -0.1043, -0.0942, 0.1408, 0.1307, 0.0821, 0.4091, 0.26, 0.174, 0.2463, 0.229, 0.7466, 0.556, 0.4685, 0.2355, 0.5377, 0.5573, 0.5308, 0.5936, 0.8131, 0.7768, 0.8347, 0.7836], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1072, 6.4124, 5.9729, 5.47, 5.2455, 4.83, 4.2251, 3.8225, 3.7575, 7.3257, 6.423, 8.3709, 7.7195, 7.2107, 7.6373, 11.8237, 11.2491, 11.2657, 10.5078, 9.4756, 8.5139, 11.0761, 9.7827, 9.0177, 7.864, 7.3646, 6.6813, 5.997, 5.435, 8.1491, 12.6255, 13.8437, 19.714, 26.3986, 27.0661, 28.3674, 26.6897, 25.2991, 24.1308, 22.5373, 21.0133, 19.3539, 17.545, 16.3728, 15.6945, 15.3471, 15.879, 16.5467, 16.7317, 13.4517, 8.531, 8.4535, 8.133, 9.6653, 15.7559, 31.6276, 33.5184, 31.9206, 30.186, 28.3808, 26.4092, 24.7748, 23.5264, 21.6253, 19.6042, 17.4847, 15.0448, 12.4355, 10.3885, 10.3352, 9.4498, 9.9013, 11.6126, 12.5127, 12.4021, 11.9001, 11.7619, 12.3392, 13.2366, 14.4169, 15.4215, 16.5533, 16.5943, 11.0202, 9.4236, 9.8452, 9.4732, 9.5629, 9.8526, 9.9203, 9.3258, 7.5198, 8.1145, 7.878, 8.2361, 7.8574, 6.8341, 5.9432, 4.894, 5.0641, 5.4371, 5.2986, 5.2583, 5.5896, 6.1854, 6.2105, 6.44, 7.0995, 7.6682, 6.1748, 6.3601, 4.13, 3.9854, 3.9479, 4.0768, 4.5633, 4.6099, 7.4025, 7.1048, 7.1937, 7.3957, 8.5088, 9.6271, 10.1771, 10.9314, 11.73, 11.9757, 12.4668, 13.105, 13.4837, 14.1286, 13.614, 10.1058, 8.6919, 9.1649, 8.6931, 8.0864, 7.8405, 7.47, 8.32, 8.1161, 9.0092, 8.1974], "mkt_dynamics": [-0.317342, -0.664622, -1.036141, -1.139376, -1.178286, -1.198873, -1.142465, -0.994235, -0.749468, -0.697001, -0.650133, -0.736064, -0.758209, -0.499636, -0.153584, 0.179029, 0.388429, 0.48239, 0.33767, 0.264521, 0.186322, 0.025592, 0.349948, 0.560781, 0.861633, 1.254732, 1.257275, 1.345566, 1.492413, 1.552811, 1.664788, 1.728127, 1.511876, 1.339002, 1.334983, 1.039297, 0.847544, 0.814123, 0.281764, 0.045542, -0.22172, -0.584835, -0.348577, 0.110621, 0.622308, 1.315833, 1.677136, 1.862004, 2.014663, 1.875327, 1.543351, 1.074591, 0.576597, 0.139243, -0.15714, -0.371785, -0.550766, -0.693883, -0.803797, -0.924388, -0.953933, -0.741843, -0.510777, -0.275116, 0.032598, 0.112302, 0.267178, 0.684967, 1.088694, 1.503697, 1.688877, 1.579887, 1.25371, 0.862472, 0.546099, 0.286252, 0.372682, 0.482433, 0.551631, 0.55275, 0.339142, 0.142947, -0.028621, -0.24849, -0.560848, -0.888698, -1.106177, -1.077765, -0.958291, -0.860287, -0.847325, -1.001717, -1.199755, -1.336606, -1.396673, -1.411755, -1.411418, -1.37248, -1.200461, -0.883693, -0.699719, -0.531091, -0.272211, -0.116746, 0.101941, 0.434384, 0.5058, 0.606388, 0.734399, 0.677676, 0.644472, 0.477886, 0.161123, -0.179355, -0.433502, -0.648138, -0.727601, -0.774399, -0.777605, -0.800922, -0.804751, -0.837238, -0.990172, -0.837968, -0.765971, -0.552711, -0.3156, -0.299638, -0.349128, -0.212424, 0.261667, 0.686193, 1.074641, 1.170884, 0.649866, 0.043418, -0.323862, -0.773523, -0.899247, -0.776386, -0.66318, -0.596852, -0.561337, -0.711783, -0.463093, -0.160474, 0.0907, 0.298921, 0.321733, 0.391031, 0.467671, 0.684588, 0.812146, 0.960892, 1.162661, 1.266829], "market_activity_top_line": [55.893574, 54.95074, 54.63838, 54.675004, 54.551399, 54.383679, 54.331241, 54.459007, 55.322576, 54.652531, 54.547654, 54.646705, 55.060386, 55.695473, 56.709283, 57.303584, 57.332716, 57.443422, 57.029741, 56.98313, 57.153157, 57.113431, 58.259132, 58.812649, 60.263446, 61.201511, 61.889039, 62.5183, 64.225466, 64.918816, 66.142378, 66.888404, 66.895033, 66.705256, 68.196645, 67.905567, 68.194136, 68.814249, 68.255532, 68.012859, 67.893287, 67.784446, 69.415943, 72.663867, 75.73374, 80.406086, 87.178223, 92.998699, 98.389393, 100.464627, 97.836816, 93.624952, 92.747529, 91.744516, 90.486986, 89.118941, 87.925038, 87.643527, 87.590024, 87.219886, 87.180416, 87.923325, 89.474486, 91.347108, 93.053956, 93.569695, 94.613452, 98.420092, 110.883772, 123.224656, 127.798766, 130.837942, 128.719732, 123.838636, 121.416227, 121.46646, 124.748433, 128.719728, 132.526368, 133.662223, 135.534847, 136.578604, 136.681511, 133.278944, 131.281602, 127.188934, 125.62384, 124.861993, 124.220933, 123.691334, 123.172004, 122.589277, 121.917915, 121.241595, 120.406509, 119.112183, 117.955325, 116.72246, 115.834261, 115.34085, 114.571185, 113.968153, 113.778639, 113.694737, 113.516948, 115.29661, 116.249999, 117.17161, 117.870764, 117.171612, 116.631356, 115.8802, 114.112095, 112.940375, 112.729267, 112.602148, 112.386501, 111.868946, 111.830357, 111.680539, 111.152952, 110.831055, 110.495831, 110.414844, 110.211864, 109.979155, 109.734145, 109.451203, 108.944779, 108.81766, 109.480931, 111.737288, 111.705509, 110.571328, 108.08825, 107.05911, 106.352215, 105.634926, 104.847523, 104.529361, 104.000196, 103.353905, 102.814282, 102.243051, 102.426681, 102.355822, 102.226666, 101.634262, 101.554234, 101.526944, 101.673334, 102.653334, 105.3, 107.033333, 108.966667, 110.166667], "market_activity_min_gap": [6.959146, 6.015765, 5.07266, 4.271839, 2.85242, 1.669255, 1.361684, 1.685456, 1.606154, 1.056027, 0.761671, 0.665077, 0.526136, 0.338618, 0.308549, 0.342066, 0.353801, 0.44484, 0.625075, 0.890447, 0.969561, 1.008054, 1.277333, 1.381527, 1.540199, 1.748436, 1.864797, 2.298435, 3.023413, 3.390393, 3.688536, 3.886694, 3.952337, 4.080099, 4.325928, 4.274309, 4.320281, 4.482206, 4.506031, 4.294372, 4.099583, 3.911015, 4.049418, 4.378149, 4.769685, 5.396548, 6.307695, 7.222189, 8.067214, 8.59553, 8.609741, 8.326587, 8.208863, 7.888871, 7.633384, 7.296403, 6.938196, 6.556288, 6.218042, 4.782621, 4.451495, 5.314663, 5.081839, 4.802321, 4.712113, 4.357845, 4.120065, 4.166667, 4.96924, 5.857015, 6.082508, 6.231768, 6.208691, 6.097524, 5.860782, 5.974615, 6.957466, 7.864847, 8.823895, 9.431053, 9.774584, 9.909639, 9.911164, 9.477924, 8.840163, 5.752872, 0.307224, -0.971381, -0.750792, -0.213428, -0.253554, -1.939987, -4.441004, -6.828518, -9.05956, -12.259987, -13.755017, -14.70505, -13.295554, -10.324421, -9.975183, -9.13565, -7.714077, -6.379637, -6.298193, -5.755539, -4.739492, -3.742712, -2.73808, -2.041033, -1.333147, -0.704311, -1.068316, -2.189574, -2.579366, -2.774632, -2.675158, -2.911517, -1.708426, -1.329109, -1.921419, -2.630442, -3.38178, -2.993667, -3.008493, -3.118264, -3.244329, -3.584744, -4.738655, -3.810208, -2.456766, -2.045784, -1.77265, -1.619607, -4.324115, -8.068574, -9.354529, -9.802797, -9.998466, -7.732616, -6.927561, -7.179068, -7.169878, -7.294286, -5.232256, -4.103565, -3.439722, -3.742278, -3.18921, -2.825255, -2.64402, -2.294395, -1.575634, -0.748662, -0.362889, -0.017432], "market_activity": [null, null, null, null, -5.5514, -2.3391, -0.1662, 0.95805, 8.284475, 7.539537, 6.277569, 5.218234, 2.393117, 9.349309, 20.883104, 30.311327, 32.489289, 30.395019, 20.355235, 11.658517, 8.206209, 5.432354, 14.575377, 23.206539, 36.667269, 50.089985, 54.417792, 57.574771, 62.583536, 64.039193, 68.530746, 71.488623, 62.939537, 53.052343, 50.629497, 42.918648, 40.004324, 42.663137, 32.536369, 26.404809, 20.442905, 13.173752, 21.454951, 46.064426, 64.769438, 79.520194, 89.760097, 94.880048, 97.440024, 98.720012, 99.360006, 76.854228, 50.417214, 34.400407, 23.529104, 15.124402, 8.209176, 3.320688, 1.951969, 3.533534, 7.621242, 13.144771, 22.564786, 36.703743, 51.277971, 56.991336, 57.664068, 67.351134, 83.444117, 91.722058, 95.861029, 97.930515, 98.965257, 76.091379, 47.895164, 32.582732, 28.841241, 52.146646, 76.073323, 88.036661, 94.018331, 91.721915, 80.230683, 58.895641, 35.986396, 18.027873, 6.894061, -0.388994, -5.728247, -6.672024, -6.028287, -6.342493, -7.649347, -9.747098, -12.718324, -17.397437, -21.147369, -24.562984, -26.496667, -25.425734, -23.930692, -21.538771, -18.453735, -15.789393, -12.820221, -4.601161, 3.75942, 12.08571, 19.86343, 16.505515, 10.808432, 3.472666, -7.602742, -15.051521, -17.778485, -17.702393, -13.621446, -9.883948, -7.317524, -5.949437, -6.211469, -5.840659, -6.702605, -6.999227, -6.393039, -6.224094, -6.207747, -7.164149, -8.855149, -9.386025, -6.624762, 4.139444, 11.105547, 10.874548, -0.289651, -14.253775, -21.310013, -24.854681, -24.062366, -21.529458, -19.731704, -18.762902, -17.597301, -17.81525, -15.74725, -12.946175, -10.140288, -8.947219, -9.046959, -8.72963, -7.469115, -0.834932, 13.608134, 28.116317, 42.765058, 51.586154], "market_activity_raw": [null, null, null, null, -5.5514, 0.8732, 2.0067, 2.0823, 15.6109, 6.7946, 5.0156, 4.1589, -0.432, 16.3055, 32.4169, 39.73955, 34.66725, 28.30075, 10.31545, 2.9618, 4.7539, 2.6585, 23.7184, 31.8377, 50.128, 63.5127, 58.7456, 60.73175, 67.5923, 65.49485, 73.0223, 74.4465, 54.39045, 43.16515, 48.20665, 35.2078, 37.09, 45.32195, 22.4096, 20.27325, 14.481, 5.9046, 29.73615, 70.6739, 83.47445, 94.27095, 100.0, 100.0, 100.0, 100.0, 100.0, 54.34845, 23.9802, 18.3836, 12.6578, 6.7197, 1.29395, -1.5678, 0.58325, 5.1151, 11.70895, 18.6683, 31.9848, 50.8427, 65.8522, 62.7047, 58.3368, 77.0382, 99.5371, 100.0, 100.0, 100.0, 100.0, 53.2175, 19.69895, 17.2703, 25.09975, 75.45205, 100.0, 100.0, 100.0, 89.4255, 68.73945, 37.5606, 13.07715, 0.06935, -4.23975, -7.67205, -11.0675, -7.6158, -5.38455, -6.6567, -8.9562, -11.84485, -15.68955, -22.07655, -24.8973, -27.9786, -28.43035, -24.3548, -22.43565, -19.14685, -15.3687, -13.12505, -9.85105, 3.6179, 12.12, 20.412, 27.64115, 13.1476, 5.11135, -3.8631, -18.67815, -22.5003, -20.50545, -17.6263, -9.5405, -6.14645, -4.7511, -4.58135, -6.4735, -5.46985, -7.56455, -7.29585, -5.78685, -6.05515, -6.1914, -8.12055, -10.54615, -9.9169, -3.8635, 14.90365, 18.07165, 10.64355, -11.45385, -28.2179, -28.36625, -28.39935, -23.27005, -18.99655, -17.93395, -17.7941, -16.4317, -18.0332, -13.67925, -10.1451, -7.3344, -7.75415, -9.1467, -8.4123, -6.2086, 5.79925, 28.0512, 42.6245, 57.4138, 60.40725], "market_activity_distance": [12.500222, 9.192222, 7.297423, 6.18253, 4.933032, 3.734837, 2.793173, 2.296003, 3.21213, 1.785037, 1.210812, 0.958021, 1.302462, 1.973544, 3.383078, 4.134679, 3.972946, 3.981439, 3.303432, 3.257142, 3.357905, 3.15563, 4.855286, 5.503007, 7.426258, 8.568474, 9.173134, 9.932893, 12.456646, 13.019221, 14.193739, 14.523206, 13.651861, 12.584364, 13.949799, 12.580665, 12.16521, 12.341651, 10.828466, 9.540522, 8.587534, 7.714596, 9.29518, 13.139145, 16.587804, 21.937862, 29.541061, 35.285898, 39.819664, 39.904023, 34.20432, 26.718686, 24.034211, 21.260884, 18.423549, 15.480999, 12.792354, 11.374237, 10.533609, 9.353469, 8.512149, 8.22928, 8.965155, 10.052518, 11.073652, 10.522879, 10.529336, 13.398413, 24.547428, 34.670869, 36.644127, 36.817439, 32.392411, 25.724617, 21.912674, 20.709212, 22.31027, 24.776811, 27.198795, 27.01654, 26.893342, 25.795234, 24.030101, 19.530231, 16.521896, 12.185508, 10.050181, 8.349354, 6.666803, 5.025609, 3.577091, 2.525762, 1.494407, 0.467954, -0.590199, -1.863583, -2.996322, -3.932232, -3.971251, -3.611817, -3.711038, -3.659812, -3.651508, -3.7304, -3.872318, -2.34874, -0.944545, 0.329317, 1.424291, 1.311281, 1.48315, 1.612475, 0.948195, 0.405627, 0.544623, 0.317506, 0.111213, -0.010145, 0.197284, 0.348781, 0.304357, 0.258269, 0.070096, 0.011143, -0.158342, -0.540956, -0.862252, -1.231301, -1.547126, -1.534751, -1.176134, 0.701704, 0.846364, 0.117402, -1.605271, -1.83186, -1.905372, -1.921754, -1.948901, -1.852266, -1.810186, -1.907918, -2.132032, -2.303493, -2.076157, -1.93713, -1.805615, -2.030236, -1.806911, -1.577306, -1.344548, -0.334765, 2.097722, 3.767045, 5.496704, 6.513422], "market_activity_roc": [null, null, null, null, -2.401305, -1.031944, -0.562131, -0.395056, 1.41367, 0.494362, 0.398321, 0.344659, -0.473929, 1.908314, 3.962827, 4.86192, 4.126978, 3.138404, 0.565089, -0.559222, -0.313188, -0.574463, 2.155702, 3.210633, 5.442025, 7.157826, 6.230623, 6.300772, 6.5745, 6.073878, 6.872524, 6.99012, 4.156555, 2.751806, 3.105826, 1.520687, 1.942002, 3.161659, 0.086349, 0.158002, -0.441165, -1.496497, 1.700098, 6.838424, 11.548201, 18.62026, 25.588185, 27.984792, 29.914874, 24.946546, 12.22621, 0.6734, -5.73422, -8.679782, -7.512336, -4.812831, -5.19959, -4.47001, -3.201523, -2.130922, -0.846883, 0.319245, 2.151457, 4.731974, 6.737224, 6.421925, 5.743499, 7.742975, 19.160729, 31.692912, 35.074626, 32.938244, 16.085275, 0.498261, -4.99421, -7.162664, -3.085229, 3.941494, 9.150458, 10.040437, 8.646533, 6.105417, 3.135333, -0.286752, -3.138119, -6.87492, -8.0901, -6.315289, -5.378262, -2.749925, -1.951728, -1.820182, -1.853969, -1.980526, -2.24523, -2.836377, -3.250211, -3.72738, -3.797343, -3.166203, -2.869001, -2.359706, -1.774623, -1.427173, -0.920159, 1.165639, 2.172077, 3.058077, 3.835389, 1.626242, 0.328049, -1.102153, -3.188805, -3.611145, -3.34566, -2.828828, -1.512192, -0.948668, -0.797406, -0.818465, -1.097595, -0.927774, -1.193349, -1.133317, -0.84666, -0.768647, -0.689335, -0.872746, -1.149681, -1.056105, -0.230752, 2.08868, 2.534064, 1.611566, -1.272076, -4.186765, -4.792328, -4.46445, -2.998223, -2.362946, -2.211537, -2.159344, -1.939236, -2.187242, -1.512992, -0.965695, -0.571531, -0.595433, -0.851777, -0.809801, -0.54128, 1.002685, 3.688439, 5.423574, 7.1733, 7.319132], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5547, -3.5834, -1.7449, -5.7069, -2.632, -1.2411, -4.0396, 5.0183, -0.0188, 5.5997, 3.5358, 3.3503, 4.5156, 9.1222, 3.2172, 5.6483, 3.9072, -0.3491, -0.3026, 6.3244, -5.6035, -2.6724, -0.7127, -7.1177, -4.9033, -5.2895, -4.5843, 5.0316, 8.7374, 8.9764, 12.4336, 14.9618, 13.9462, 13.2134, 3.5909, -10.2172, -13.2402, -10.5302, -10.9202, -10.1748, -8.9308, -7.0294, -6.4648, -8.2288, -10.3297, -4.1944, 4.3382, 1.3504, 1.5431, 2.5073, 0.7863, 3.5155, 9.0788, 17.7916, 16.9534, 1.9789, 2.4691, -4.6375, -7.5378, -8.9941, -5.1429, 3.1262, 0.846, 0.7332, -2.3372, 0.3317, 0.8248, -1.4258, -9.209, -10.8585, -16.5087, -12.6349, -6.0016, -4.222, -3.4077, -3.5514, -6.5879, -8.4308, -6.9687, -7.1835, -9.9957, -6.7216, -6.3888, -1.1949, 2.8904, -1.109, 0.4949, 4.5802, 4.9575, 0.9165, 4.5643, 3.5571, 4.1488, 3.5956, -0.5151, 0.4116, -2.8066, -7.5804, -4.611, -3.0082, -1.5758, -1.8424, -4.396, 2.1528, 0.8604, -4.7577, -3.5513, -3.5371, 1.6925, -0.5785, -1.0127, -0.8777, -1.3413, -5.0538, 3.7754, 10.916, 8.2298, 0.9099, -1.9761, -11.4453, -10.4999, -4.1859, -4.2345, -5.0652, 2.9421, -0.5441, -2.3696, -0.7883, -1.3679, 10.1765, 5.119, 2.6771, -2.2905, 4.1076, 3.9846, 3.0026, 4.0149, 8.2809, 7.1768, 7.9359, 6.2538], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.429544, 0.451735, 0.381235, 0.578071, 0.585468, 0.714404, 0.765947, 0.781893, 0.813877, 0.888326, 0.897943, 0.936621, 0.936524, 0.803438, 0.650233, 0.633034, 0.522444, 0.472566, 0.453039, 0.335276, 0.254971, 0.173312, 0.094556, 0.200898, 0.314751, 0.385507, 0.466643, 0.537671, 0.600658, 0.646855, 0.663323, 0.603916, 0.510643, 0.449854, 0.358368, 0.267227, 0.171077, 0.094826, 0.009278, -0.090054, -0.202666, -0.23229, -0.112606, -0.020019, 0.053697, 0.133601, 0.168579, 0.241908, 0.42037, 0.607486, 0.724456, 0.781098, 0.809042, 0.764788, 0.70252, 0.605583, 0.55304, 0.636439, 0.670674, 0.684494, 0.622791, 0.582998, 0.550101, 0.488594, 0.326307, 0.152243, -0.068149, -0.228748, -0.307864, -0.340222, -0.355716, -0.379561, -0.446928, -0.523617, -0.567474, -0.604822, -0.634719, -0.652657, -0.660652, -0.617316, -0.514222, -0.480363, -0.425537, -0.302767, -0.187519, -0.164429, -0.078634, -0.030665, 0.031941, 0.069861, 0.031254, 0.022219, -0.033271, -0.172446, -0.244323, -0.27807, -0.293434, -0.308215, -0.372615, -0.303312, -0.270673, -0.330712, -0.374037, -0.412207, -0.353744, -0.344009, -0.339037, -0.330975, -0.327989, -0.357819, -0.254799, -0.023588, 0.132486, 0.122014, 0.063258, -0.06006, -0.14777, -0.196124, -0.219745, -0.227486, -0.148321, -0.143377, -0.163971, -0.164185, -0.177078, 0.008335, 0.085342, 0.105104, 0.042837, 0.090491, 0.119753, 0.12579, 0.163038, 0.28728, 0.370185, 0.396308, 0.37948], "smi": [null, null, null, 0.06, 0.0655, 0.0677, 0.0701, 0.0868, 0.1125, 0.125, 0.1411, 0.1629, 0.197, 0.2375, 0.293, 0.3585, 0.426, 0.476, 0.5025, 0.545, 0.591, 0.62, 0.6385, 0.646, 0.64, 0.6355, 0.634, 0.6415, 0.6645, 0.681, 0.691, 0.713, 0.7325, 0.752, 0.772, 0.7805, 0.7925, 0.8075, 0.813, 0.812, 0.805, 0.789, 0.7885, 0.8, 0.818, 0.8415, 0.8555, 0.8625, 0.877, 0.898, 0.923, 0.9535, 0.968, 0.9645, 0.9485, 0.925, 0.892, 0.855, 0.8015, 0.7365, 0.689, 0.66, 0.638, 0.624, 0.6115, 0.598, 0.5945, 0.6015, 0.638, 0.6955, 0.735, 0.7555, 0.7655, 0.7715, 0.778, 0.7805, 0.789, 0.7885, 0.7795, 0.7625, 0.7495, 0.7425, 0.742, 0.7315, 0.7055, 0.6725, 0.624, 0.587, 0.554, 0.5255, 0.4985, 0.4575, 0.407, 0.372, 0.3505, 0.334, 0.3185, 0.288, 0.249, 0.2075, 0.1655, 0.137, 0.128, 0.1245, 0.131, 0.15, 0.185, 0.244, 0.308, 0.3545, 0.3895, 0.412, 0.409, 0.39, 0.36, 0.327, 0.2875, 0.229, 0.1705, 0.1275, 0.0905, 0.062, 0.054, 0.0635, 0.076, 0.0835, 0.084, 0.082, 0.0745, 0.0715, 0.096, 0.141, 0.178, 0.1885, 0.186, 0.1795, 0.1755, 0.175, 0.175, 0.171, 0.144, 0.098, 0.0535, 0.0255, 0.021, 0.03, 0.0425, 0.0505, 0.06, 0.0695, 0.0795, 0.094, 0.129, 0.1875, 0.254, 0.325], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [18.924387, 16.408957, 13.986842, 17.81386, 11.848936, 14.313954, 16.11898, 18.215578, 17.3369, 10.163146, 14.893176, 13.421916, 13.850056, 10.995891, 11.859218, 9.773426, 7.554653, 6.237987, 3.675967, 2.915315, 5.50396, 3.356084, 8.83557, 3.819575, 8.421152, 6.789297, 3.605761, 3.145694, 8.414299, 1.197264, 4.822741, 1.398878, -0.858209, -1.198348, 3.835387, 3.528992, 2.744771, 3.423854, -2.499135, -3.740775, -5.560495, -3.65737, 2.182945, 5.255487, 3.991717, 14.131554, 24.043478, 25.420678, 35.405651, 32.961314, 21.899393, 16.793279, 13.455309, 11.854853, 10.063137, 13.791483, 12.56938, 9.805575, 4.001471, 3.123013, 5.364084, 13.216185, 11.301856, 14.185372, 11.690238, 14.05368, 16.616041, 29.854517, 56.325327, 64.215572, 49.667418, 45.572478, 36.59778, 29.151072, 23.460021, 26.36322, 46.571354, 44.00049, 38.940529, 37.148177, 44.706065, 48.166241, 41.95979, 32.258787, 27.697428, 22.080592, 25.045769, 30.757618, 25.757273, 24.271748, 16.957799, 11.400518, 7.391347, 5.496117, 1.113152, -5.449899, -5.935298, -6.944949, -3.28414, -1.556266, -6.057462, -4.732682, -2.450725, -2.810321, -4.439889, -2.293565, -4.08471, -6.897374, -7.522228, -10.71583, -14.165009, -18.43916, -22.982952, -22.229809, -23.464366, -21.140822, -20.752731, -19.988145, -19.628263, -21.090867, -25.147001, -22.74986, -24.829097, -23.652387, -26.801718, -29.257344, -30.051858, -30.1035, -30.95363, -30.3189, -28.803923, -24.854298, -26.987438, -28.084289, -34.524221, -33.219001, -35.005909, -37.170679, -40.845235, -35.818895, -41.180987, -41.045467, -41.000917, -43.848049, -36.857701, -37.095256, -40.531499, -40.731237, -38.804761, -35.788367, -31.209058, -30.842099, -25.418606, -26.367987, -26.623441, -24.984961], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/b1953403-8c03-45a1-a3c8-0bda8883c2f9/", "share_image": "https://sharemaestro.com/terminal/b1953403-8c03-45a1-a3c8-0bda8883c2f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}