{"ticker": {"uuid": "b19553a3-2619-47f8-ba6e-72547ea463f1", "symbol": "ZGI", "name": "BMO Global Infrastructure Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZGI fell 1.93%, moving from 58.44 to 57.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.56 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.31"}, {"label": "12-Week Change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.56"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.200001, "high": 60.939999, "low": 57.310001, "close": 57.310001, "volume": 27900}, "trend_line": 55.628888, "activity_lines": {"activity_5": 58.200667, "activity_10": 58.1494, "activity_20": 57.886087, "activity_30": 56.870559}, "trend_signal": 1, "fair_value": 47.781871, "relative_strength": -6.556084, "rate_of_change": 0.3064465571427517, "market_dynamics": 0.074242, "expectation": {"probability": 58.1213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.10087, "high": 39.475767, "low": 38.791594, "close": 38.997784, "volume": 17470}, "trend_line": 40.679318, "activity_lines": {"activity_5": 39.04089, "activity_10": 39.650765, "activity_20": 40.031567, "activity_30": 40.316387}, "trend_signal": 0, "fair_value": 36.820928, "relative_strength": -4.275873, "rate_of_change": -0.11111719534423041, "market_dynamics": -0.842681, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.857198, "high": 39.128989, "low": 38.810338, "close": 39.016525, "volume": 36308}, "trend_line": 40.619006, "activity_lines": {"activity_5": 38.954043, "activity_10": 39.447133, "activity_20": 39.909448, "activity_30": 40.209111}, "trend_signal": 0, "fair_value": 36.865633, "relative_strength": -4.597724, "rate_of_change": -0.14826207263357574, "market_dynamics": -0.708452, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.89468, "high": 39.063382, "low": 37.788761, "close": 37.807507, "volume": 37674}, "trend_line": 40.478721, "activity_lines": {"activity_5": 38.57478, "activity_10": 39.065939, "activity_20": 39.68287, "activity_30": 40.027723}, "trend_signal": 0, "fair_value": 36.91099, "relative_strength": -4.793049, "rate_of_change": -0.34536788024797715, "market_dynamics": -0.60081, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.648184, "high": 39.069528, "low": 37.648184, "close": 39.050625, "volume": 13177}, "trend_line": 40.380797, "activity_lines": {"activity_5": 38.699239, "activity_10": 38.967342, "activity_20": 39.590772, "activity_30": 39.935588}, "trend_signal": 0, "fair_value": 36.95674, "relative_strength": -5.121553, "rate_of_change": -0.24191475812686625, "market_dynamics": -0.672792, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.249139, "high": 39.57999, "low": 38.993901, "close": 39.041168, "volume": 9955}, "trend_line": 40.299471, "activity_lines": {"activity_5": 38.79078, "activity_10": 38.905597, "activity_20": 39.505995, "activity_30": 39.849161}, "trend_signal": 0, "fair_value": 37.006327, "relative_strength": -3.486955, "rate_of_change": -0.20139770891595882, "market_dynamics": -0.717138, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.946638, "high": 39.561097, "low": 38.823747, "close": 39.466553, "volume": 17373}, "trend_line": 40.24678, "activity_lines": {"activity_5": 39.018723, "activity_10": 38.960111, "activity_20": 39.470926, "activity_30": 39.795424}, "trend_signal": 0, "fair_value": 37.054248, "relative_strength": -4.313026, "rate_of_change": -0.13074861454135672, "market_dynamics": -0.835897, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.230233, "high": 39.702885, "low": 38.615781, "close": 39.693432, "volume": 12396}, "trend_line": 40.198575, "activity_lines": {"activity_5": 39.291042, "activity_10": 39.072231, "activity_20": 39.461537, "activity_30": 39.759724}, "trend_signal": 0, "fair_value": 37.105436, "relative_strength": -4.936237, "rate_of_change": -0.11977355703984999, "market_dynamics": -0.736587, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.693428, "high": 39.939206, "low": 39.154606, "close": 39.20187, "volume": 15323}, "trend_line": 40.148238, "activity_lines": {"activity_5": 39.35438, "activity_10": 39.11283, "activity_20": 39.40912, "activity_30": 39.69542}, "trend_signal": 0, "fair_value": 37.153033, "relative_strength": -5.789155, "rate_of_change": -0.12522085670947036, "market_dynamics": -0.745868, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.220776, "high": 39.419288, "low": 38.625231, "close": 38.700855, "volume": 26937}, "trend_line": 40.061371, "activity_lines": {"activity_5": 39.157755, "activity_10": 39.061351, "activity_20": 39.311663, "activity_30": 39.602041}, "trend_signal": 0, "fair_value": 37.192532, "relative_strength": -5.52124, "rate_of_change": -0.21636565968349103, "market_dynamics": -0.633339, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.672501, "high": 39.438204, "low": 38.625234, "close": 39.362572, "volume": 8490}, "trend_line": 39.96031, "activity_lines": {"activity_5": 39.20502, "activity_10": 39.128426, "activity_20": 39.282157, "activity_30": 39.556957}, "trend_signal": 0, "fair_value": 37.238963, "relative_strength": -4.559454, "rate_of_change": -0.25226545541839146, "market_dynamics": -0.402286, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.286954, "high": 39.353128, "low": 38.54961, "close": 38.71032, "volume": 11810}, "trend_line": 39.867562, "activity_lines": {"activity_5": 39.013442, "activity_10": 39.069595, "activity_20": 39.191115, "activity_30": 39.476313}, "trend_signal": 0, "fair_value": 37.285935, "relative_strength": -3.17098, "rate_of_change": -0.23210030152418806, "market_dynamics": -0.408868, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.663051, "high": 39.050624, "low": 38.407816, "close": 38.889919, "volume": 9760}, "trend_line": 39.788546, "activity_lines": {"activity_5": 38.932145, "activity_10": 39.048645, "activity_20": 39.126267, "activity_30": 39.413239}, "trend_signal": 0, "fair_value": 37.336639, "relative_strength": -2.633927, "rate_of_change": -0.19819621776722354, "market_dynamics": -0.168126, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.946641, "high": 39.296405, "low": 38.852112, "close": 38.927734, "volume": 6930}, "trend_line": 39.713269, "activity_lines": {"activity_5": 38.91702, "activity_10": 39.036873, "activity_20": 39.076691, "activity_30": 39.357703}, "trend_signal": 0, "fair_value": 37.390275, "relative_strength": -5.669293, "rate_of_change": -0.18919263850455814, "market_dynamics": 0.065037, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.804844, "high": 38.956095, "low": 38.095867, "close": 38.776485, "volume": 6539}, "trend_line": 39.646584, "activity_lines": {"activity_5": 38.869755, "activity_10": 38.977233, "activity_20": 39.022194, "activity_30": 39.297265}, "trend_signal": 0, "fair_value": 37.445084, "relative_strength": -3.643389, "rate_of_change": -0.1679161692783328, "market_dynamics": 0.06613, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.691408, "high": 39.561088, "low": 38.587421, "close": 39.286949, "volume": 14641}, "trend_line": 39.590407, "activity_lines": {"activity_5": 38.987603, "activity_10": 39.015389, "activity_20": 39.02772, "activity_30": 39.274063}, "trend_signal": 0, "fair_value": 37.503109, "relative_strength": -4.75501, "rate_of_change": -0.1416944269397791, "market_dynamics": 0.316884, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.315309, "high": 39.315309, "low": 37.812275, "close": 37.916256, "volume": 8297}, "trend_line": 39.510228, "activity_lines": {"activity_5": 38.653595, "activity_10": 38.799859, "activity_20": 38.911725, "activity_30": 39.166053}, "trend_signal": 0, "fair_value": 37.551525, "relative_strength": -3.939825, "rate_of_change": -0.2025212824914912, "market_dynamics": 0.131404, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.812269, "high": 37.840626, "low": 36.786942, "close": 36.920467, "volume": 12395}, "trend_line": 39.39128, "activity_lines": {"activity_5": 38.040594, "activity_10": 38.431464, "activity_20": 38.71256, "activity_30": 38.998972}, "trend_signal": 0, "fair_value": 37.590952, "relative_strength": -5.137168, "rate_of_change": -0.30105622270768995, "market_dynamics": -0.080993, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.910928, "high": 36.920466, "low": 35.556567, "close": 36.405426, "volume": 12493}, "trend_line": 39.279331, "activity_lines": {"activity_5": 37.38721, "activity_10": 38.019843, "activity_20": 38.482223, "activity_30": 38.806336}, "trend_signal": 0, "fair_value": 37.624418, "relative_strength": -4.893077, "rate_of_change": -0.2841974162809706, "market_dynamics": -0.375603, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.930003, "high": 37.893311, "low": 36.930003, "close": 37.807472, "volume": 15030}, "trend_line": 39.215046, "activity_lines": {"activity_5": 37.369328, "activity_10": 37.913984, "activity_20": 38.398473, "activity_30": 38.711377}, "trend_signal": 0, "fair_value": 37.666705, "relative_strength": -2.234189, "rate_of_change": -0.16366113771132748, "market_dynamics": -0.684515, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.607178, "high": 38.093601, "low": 37.006302, "close": 37.006302, "volume": 11420}, "trend_line": 39.132421, "activity_lines": {"activity_5": 37.148991, "activity_10": 37.6787, "activity_20": 38.242215, "activity_30": 38.568878}, "trend_signal": 0, "fair_value": 37.704687, "relative_strength": -2.499262, "rate_of_change": -0.21069719005302243, "market_dynamics": -0.828758, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.863235, "high": 37.988686, "low": 36.634329, "close": 37.378277, "volume": 27620}, "trend_line": 39.024391, "activity_lines": {"activity_5": 37.204689, "activity_10": 37.55389, "activity_20": 38.130688, "activity_30": 38.455707}, "trend_signal": 0, "fair_value": 37.751926, "relative_strength": 0.511443, "rate_of_change": -0.27606265403308267, "market_dynamics": -0.817933, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.38781, "high": 39.486112, "low": 37.187518, "close": 39.343044, "volume": 35526}, "trend_line": 38.957798, "activity_lines": {"activity_5": 37.951174, "activity_10": 37.810529, "activity_20": 38.213994, "activity_30": 38.476265}, "trend_signal": 0, "fair_value": 37.81043, "relative_strength": 0.040294, "rate_of_change": -0.17064455919377336, "market_dynamics": -0.31013, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.104605, "high": 39.104605, "low": 38.475117, "close": 38.608646, "volume": 9662}, "trend_line": 38.880783, "activity_lines": {"activity_5": 38.291354, "activity_10": 37.925403, "activity_20": 38.225802, "activity_30": 38.453739}, "trend_signal": 0, "fair_value": 37.853087, "relative_strength": -0.935432, "rate_of_change": -0.19768827796682922, "market_dynamics": -0.086983, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.599103, "high": 40.058376, "low": 38.465573, "close": 40.058376, "volume": 13664}, "trend_line": 38.843658, "activity_lines": {"activity_5": 38.967897, "activity_10": 38.309666, "activity_20": 38.371865, "activity_30": 38.529713}, "trend_signal": 0, "fair_value": 37.907031, "relative_strength": 0.184783, "rate_of_change": -0.09548418816566318, "market_dynamics": 0.440815, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.96299, "high": 40.268203, "low": 39.819923, "close": 40.191898, "volume": 20789}, "trend_line": 38.810671, "activity_lines": {"activity_5": 39.538886, "activity_10": 38.694898, "activity_20": 38.525845, "activity_30": 38.616696}, "trend_signal": 0, "fair_value": 37.958673, "relative_strength": 0.942924, "rate_of_change": -0.08492248593064676, "market_dynamics": 0.92068, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.401726, "high": 40.859539, "low": 40.067913, "close": 40.859539, "volume": 24108}, "trend_line": 38.827119, "activity_lines": {"activity_5": 40.12005, "activity_10": 39.185065, "activity_20": 38.73793, "activity_30": 38.748881}, "trend_signal": 0, "fair_value": 38.018308, "relative_strength": 0.9155, "rate_of_change": 0.042380096958395834, "market_dynamics": 1.091713, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.897691, "high": 40.98353, "low": 40.602026, "close": 40.754631, "volume": 12785}, "trend_line": 38.82976, "activity_lines": {"activity_5": 40.43416, "activity_10": 39.602645, "activity_20": 38.933391, "activity_30": 38.873237}, "trend_signal": 1, "fair_value": 38.078545, "relative_strength": 1.331288, "rate_of_change": 0.006801946855745354, "market_dynamics": 1.30955, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.745094, "high": 41.489031, "low": 40.058374, "close": 40.268204, "volume": 60804}, "trend_line": 38.867109, "activity_lines": {"activity_5": 40.492022, "activity_10": 39.862071, "activity_20": 39.077472, "activity_30": 38.96604}, "trend_signal": 1, "fair_value": 38.138878, "relative_strength": -0.697903, "rate_of_change": 0.09618653321575762, "market_dynamics": 1.408362, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.296816, "high": 40.554336, "low": 39.97253, "close": 40.315884, "volume": 22839}, "trend_line": 38.924167, "activity_lines": {"activity_5": 40.45514, "activity_10": 40.059933, "activity_20": 39.221016, "activity_30": 39.059509}, "trend_signal": 1, "fair_value": 38.201401, "relative_strength": -2.086331, "rate_of_change": 0.14680278895967755, "market_dynamics": 1.295048, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.258187, "high": 40.556322, "low": 40.248569, "close": 40.450531, "volume": 9954}, "trend_line": 38.973842, "activity_lines": {"activity_5": 40.445974, "activity_10": 40.23667, "activity_20": 39.369694, "activity_30": 39.157984}, "trend_signal": 1, "fair_value": 38.264004, "relative_strength": -1.958501, "rate_of_change": 0.12761994367149998, "market_dynamics": 1.111668, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.989104, "high": 41.21992, "low": 40.902549, "close": 40.998722, "volume": 6929}, "trend_line": 39.04054, "activity_lines": {"activity_5": 40.602295, "activity_10": 40.450455, "activity_20": 39.565399, "activity_30": 39.288622}, "trend_signal": 1, "fair_value": 38.329114, "relative_strength": -0.407998, "rate_of_change": 0.17113529633543023, "market_dynamics": 1.060389, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.912163, "high": 41.2103, "low": 40.344742, "close": 40.517857, "volume": 15812}, "trend_line": 39.090584, "activity_lines": {"activity_5": 40.589049, "activity_10": 40.510984, "activity_20": 39.70441, "activity_30": 39.383933}, "trend_signal": 1, "fair_value": 38.386778, "relative_strength": -1.676646, "rate_of_change": 0.12818470236323512, "market_dynamics": 0.93619, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.517856, "high": 40.652495, "low": 39.411856, "close": 39.469559, "volume": 24595}, "trend_line": 39.145986, "activity_lines": {"activity_5": 40.242156, "activity_10": 40.359553, "activity_20": 39.735831, "activity_30": 39.408383}, "trend_signal": 1, "fair_value": 38.438953, "relative_strength": -3.708962, "rate_of_change": 0.14172722515478622, "market_dynamics": 0.807258, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.536887, "high": 39.709999, "low": 39.132961, "close": 39.623444, "volume": 51143}, "trend_line": 39.16508, "activity_lines": {"activity_5": 39.9998, "activity_10": 40.220449, "activity_20": 39.779328, "activity_30": 39.439186}, "trend_signal": 1, "fair_value": 38.494016, "relative_strength": -4.225564, "rate_of_change": 0.04877639306365309, "market_dynamics": 0.816356, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.488796, "high": 39.748468, "low": 39.0464, "close": 39.402241, "volume": 33086}, "trend_line": 39.177116, "activity_lines": {"activity_5": 39.729873, "activity_10": 40.049033, "activity_20": 39.797725, "activity_30": 39.454487}, "trend_signal": 1, "fair_value": 38.54285, "relative_strength": -4.470444, "rate_of_change": 0.03073145771691218, "market_dynamics": 0.646384, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.123337, "high": 39.142573, "low": 38.498214, "close": 38.719406, "volume": 19326}, "trend_line": 39.152211, "activity_lines": {"activity_5": 39.30222, "activity_10": 39.767823, "activity_20": 39.750541, "activity_30": 39.424957}, "trend_signal": 1, "fair_value": 38.588091, "relative_strength": -5.663071, "rate_of_change": -0.06357027403445636, "market_dynamics": 0.213165, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.719412, "high": 39.411862, "low": 38.382806, "close": 39.315689, "volume": 16981}, "trend_line": 39.139619, "activity_lines": {"activity_5": 39.225283, "activity_10": 39.633939, "activity_20": 39.756321, "activity_30": 39.435504}, "trend_signal": 1, "fair_value": 38.638664, "relative_strength": -5.181209, "rate_of_change": -0.03216165748595383, "market_dynamics": -0.019111, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.306068, "high": 39.883109, "low": 39.306068, "close": 39.806171, "volume": 21569}, "trend_line": 39.159763, "activity_lines": {"activity_5": 39.391984, "activity_10": 39.615397, "activity_20": 39.797408, "activity_30": 39.478508}, "trend_signal": 1, "fair_value": 38.69943, "relative_strength": -4.577618, "rate_of_change": 0.051467031398529525, "market_dynamics": -0.366779, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.344542, "high": 40.238944, "low": 39.200281, "close": 40.123543, "volume": 26841}, "trend_line": 39.207185, "activity_lines": {"activity_5": 39.642035, "activity_10": 39.662959, "activity_20": 39.852527, "activity_30": 39.540687}, "trend_signal": 1, "fair_value": 38.75893, "relative_strength": -4.338357, "rate_of_change": 0.12109879214540833, "market_dynamics": -0.495022, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.017754, "high": 40.969867, "low": 40.017754, "close": 40.892929, "volume": 46750}, "trend_line": 39.258197, "activity_lines": {"activity_5": 40.115208, "activity_10": 39.853907, "activity_20": 39.969892, "activity_30": 39.649445}, "trend_signal": 1, "fair_value": 38.818383, "relative_strength": -3.210238, "rate_of_change": 0.1301088053120877, "market_dynamics": -0.221884, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.921786, "high": 41.104512, "low": 40.210096, "close": 40.5467, "volume": 24693}, "trend_line": 39.31941, "activity_lines": {"activity_5": 40.373592, "activity_10": 39.973861, "activity_20": 40.035775, "activity_30": 39.732574}, "trend_signal": 1, "fair_value": 38.873826, "relative_strength": -4.336925, "rate_of_change": 0.15592412458472069, "market_dynamics": -0.125338, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.633257, "high": 40.979486, "low": 40.469763, "close": 40.883316, "volume": 18251}, "trend_line": 39.385857, "activity_lines": {"activity_5": 40.622362, "activity_10": 40.163236, "activity_20": 40.118629, "activity_30": 39.833471}, "trend_signal": 1, "fair_value": 38.923819, "relative_strength": -3.977519, "rate_of_change": 0.1689928714596778, "market_dynamics": 0.015661, "expectation": {"probability": 50.6382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.815986, "high": 41.573035, "low": 40.710199, "close": 41.505154, "volume": 18154}, "trend_line": 39.471771, "activity_lines": {"activity_5": 40.973902, "activity_10": 40.459027, "activity_20": 40.253371, "activity_30": 39.9702}, "trend_signal": 1, "fair_value": 38.978927, "relative_strength": -3.178597, "rate_of_change": 0.21813413886105204, "market_dynamics": 0.176621, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.718501, "high": 41.718501, "low": 40.83602, "close": 41.000885, "volume": 17568}, "trend_line": 39.545917, "activity_lines": {"activity_5": 41.044088, "activity_10": 40.626123, "activity_20": 40.326294, "activity_30": 40.068852}, "trend_signal": 1, "fair_value": 39.029504, "relative_strength": -4.578483, "rate_of_change": 0.18784563783572328, "market_dynamics": 0.13522, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.719655, "high": 41.223932, "low": 40.331753, "close": 40.419037, "volume": 15714}, "trend_line": 39.583654, "activity_lines": {"activity_5": 40.861835, "activity_10": 40.662384, "activity_20": 40.339315, "activity_30": 40.125183}, "trend_signal": 1, "fair_value": 39.071329, "relative_strength": -4.231241, "rate_of_change": 0.09542578061851469, "market_dynamics": 0.10178, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.719658, "high": 40.719658, "low": 39.536564, "close": 40.622684, "volume": 15323}, "trend_line": 39.673868, "activity_lines": {"activity_5": 40.779056, "activity_10": 40.717184, "activity_20": 40.37065, "activity_30": 40.192217}, "trend_signal": 1, "fair_value": 39.114177, "relative_strength": -3.217503, "rate_of_change": 0.22790720634329517, "market_dynamics": 0.085282, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.60329, "high": 41.156048, "low": 40.448132, "close": 41.000885, "volume": 17080}, "trend_line": 39.809882, "activity_lines": {"activity_5": 40.81728, "activity_10": 40.806143, "activity_20": 40.439131, "activity_30": 40.277831}, "trend_signal": 1, "fair_value": 39.160126, "relative_strength": -2.910462, "rate_of_change": 0.3428301974488673, "market_dynamics": 0.149684, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.194836, "high": 41.602123, "low": 41.068761, "close": 41.602123, "volume": 13079}, "trend_line": 39.983105, "activity_lines": {"activity_5": 41.048078, "activity_10": 40.973778, "activity_20": 40.563701, "activity_30": 40.393459}, "trend_signal": 1, "fair_value": 39.211285, "relative_strength": -1.320265, "rate_of_change": 0.43512563036484286, "market_dynamics": 0.342465, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.592433, "high": 42.697939, "low": 41.48576, "close": 42.630058, "volume": 31818}, "trend_line": 40.143858, "activity_lines": {"activity_5": 41.615056, "activity_10": 41.295656, "activity_20": 40.779817, "activity_30": 40.564231}, "trend_signal": 1, "fair_value": 39.268806, "relative_strength": -0.439747, "rate_of_change": 0.4020523168473276, "market_dynamics": 0.866686, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.814315, "high": 43.386464, "low": 42.591268, "close": 43.299187, "volume": 35819}, "trend_line": 40.353621, "activity_lines": {"activity_5": 42.296466, "activity_10": 41.693622, "activity_20": 41.04864, "activity_30": 40.7678}, "trend_signal": 1, "fair_value": 39.330787, "relative_strength": 0.414741, "rate_of_change": 0.5225282532635385, "market_dynamics": 1.348721, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.202212, "high": 43.425255, "low": 41.76698, "close": 41.796074, "volume": 32696}, "trend_line": 40.500881, "activity_lines": {"activity_5": 42.284828, "activity_10": 41.774544, "activity_20": 41.160744, "activity_30": 40.860862}, "trend_signal": 1, "fair_value": 39.382454, "relative_strength": -2.379634, "rate_of_change": 0.3649238813042399, "market_dynamics": 1.47613, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.038514, "high": 42.397316, "low": 41.253019, "close": 42.397316, "volume": 21960}, "trend_line": 40.60269, "activity_lines": {"activity_5": 42.395378, "activity_10": 41.942067, "activity_20": 41.326313, "activity_30": 40.983212}, "trend_signal": 1, "fair_value": 39.432897, "relative_strength": -0.703437, "rate_of_change": 0.2513747787363019, "market_dynamics": 1.509817, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.610659, "high": 42.66885, "low": 42.203365, "close": 42.261551, "volume": 14836}, "trend_line": 40.724453, "activity_lines": {"activity_5": 42.367578, "activity_10": 42.057378, "activity_20": 41.470001, "activity_30": 41.090236}, "trend_signal": 1, "fair_value": 39.477334, "relative_strength": 0.197709, "rate_of_change": 0.29988899750236814, "market_dynamics": 1.229623, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.135486, "high": 42.552475, "low": 42.028818, "close": 42.087002, "volume": 20008}, "trend_line": 40.792074, "activity_lines": {"activity_5": 42.237633, "activity_10": 42.1272, "activity_20": 41.583771, "activity_30": 41.178142}, "trend_signal": 1, "fair_value": 39.521837, "relative_strength": 1.488791, "rate_of_change": 0.16604520139288942, "market_dynamics": 0.88918, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.815473, "high": 42.397316, "low": 41.369383, "close": 41.941544, "volume": 94184}, "trend_line": 40.850396, "activity_lines": {"activity_5": 42.095406, "activity_10": 42.150827, "activity_20": 41.671956, "activity_30": 41.252302}, "trend_signal": 1, "fair_value": 39.565408, "relative_strength": 1.534341, "rate_of_change": 0.14297385320492403, "market_dynamics": 0.823028, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.941536, "high": 42.556825, "low": 41.912443, "close": 42.302635, "volume": 22253}, "trend_line": 40.898499, "activity_lines": {"activity_5": 42.164052, "activity_10": 42.212426, "activity_20": 41.782439, "activity_30": 41.345994}, "trend_signal": 1, "fair_value": 39.610497, "relative_strength": 0.910009, "rate_of_change": 0.1177540604502281, "market_dynamics": 0.651576, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.292858, "high": 42.468837, "low": 42.077779, "close": 42.380848, "volume": 9271}, "trend_line": 40.952706, "activity_lines": {"activity_5": 42.224998, "activity_10": 42.257701, "activity_20": 41.883308, "activity_30": 41.44163}, "trend_signal": 1, "fair_value": 39.651706, "relative_strength": 0.304734, "rate_of_change": 0.13254031645512984, "market_dynamics": 0.489027, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.400397, "high": 44.121048, "low": 42.31241, "close": 43.974403, "volume": 15226}, "trend_line": 41.076246, "activity_lines": {"activity_5": 42.818227, "activity_10": 42.567622, "activity_20": 42.121349, "activity_30": 41.636578}, "trend_signal": 1, "fair_value": 39.701195, "relative_strength": 1.264065, "rate_of_change": 0.3016650474818402, "market_dynamics": 0.627851, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.974406, "high": 44.87384, "low": 43.642006, "close": 44.74675, "volume": 17276}, "trend_line": 41.223941, "activity_lines": {"activity_5": 43.554715, "activity_10": 42.974838, "activity_20": 42.413097, "activity_30": 41.873385}, "trend_signal": 1, "fair_value": 39.75939, "relative_strength": 2.924259, "rate_of_change": 0.3595630428350388, "market_dynamics": 0.780501, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.893387, "high": 45.499529, "low": 44.864063, "close": 45.421318, "volume": 14933}, "trend_line": 41.389634, "activity_lines": {"activity_5": 44.338742, "activity_10": 43.466218, "activity_20": 42.747074, "activity_30": 42.144183}, "trend_signal": 1, "fair_value": 39.823332, "relative_strength": 3.822428, "rate_of_change": 0.40193391505192916, "market_dynamics": 1.055099, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.42132, "high": 46.926893, "low": 45.34311, "close": 46.692257, "volume": 9467}, "trend_line": 41.579419, "activity_lines": {"activity_5": 45.314431, "activity_10": 44.150093, "activity_20": 43.18053, "activity_30": 42.486288}, "trend_signal": 1, "fair_value": 39.892007, "relative_strength": 9.340651, "rate_of_change": 0.4585326847780305, "market_dynamics": 1.397502, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.949242, "high": 46.232763, "low": 45.470197, "close": 45.959019, "volume": 14542}, "trend_line": 41.760791, "activity_lines": {"activity_5": 45.753065, "activity_10": 44.611631, "activity_20": 43.514889, "activity_30": 42.768843}, "trend_signal": 1, "fair_value": 39.955186, "relative_strength": 7.079358, "rate_of_change": 0.4362061913371038, "market_dynamics": 1.431964, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.134994, "high": 46.379404, "low": 45.861255, "close": 46.31097, "volume": 12493}, "trend_line": 41.988838, "activity_lines": {"activity_5": 46.070472, "activity_10": 45.072401, "activity_20": 43.858597, "activity_30": 43.062403}, "trend_signal": 1, "fair_value": 40.016124, "relative_strength": 4.362699, "rate_of_change": 0.5460792157888094, "market_dynamics": 1.353613, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.3403, "high": 46.545605, "low": 46.056788, "close": 46.545605, "volume": 10932}, "trend_line": 42.219577, "activity_lines": {"activity_5": 46.31032, "activity_10": 45.502207, "activity_20": 44.201766, "activity_30": 43.356388}, "trend_signal": 1, "fair_value": 40.082721, "relative_strength": 3.808982, "rate_of_change": 0.5495246141367375, "market_dynamics": 1.276975, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.545606, "high": 46.926895, "low": 46.320748, "close": 46.907341, "volume": 16690}, "trend_line": 42.469747, "activity_lines": {"activity_5": 46.550822, "activity_10": 45.916717, "activity_20": 44.552983, "activity_30": 43.658824}, "trend_signal": 1, "fair_value": 40.148564, "relative_strength": 4.227261, "rate_of_change": 0.5925450176821931, "market_dynamics": 1.313794, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.956222, "high": 47.679675, "low": 46.956222, "close": 47.415707, "volume": 9955}, "trend_line": 42.759623, "activity_lines": {"activity_5": 46.861712, "activity_10": 46.33337, "activity_20": 44.921719, "activity_30": 43.977918}, "trend_signal": 1, "fair_value": 40.219544, "relative_strength": 7.807833, "rate_of_change": 0.682547037541805, "market_dynamics": 1.387652, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.484143, "high": 48.227158, "low": 47.464593, "close": 48.227158, "volume": 21960}, "trend_line": 43.056672, "activity_lines": {"activity_5": 47.394855, "activity_10": 46.804595, "activity_20": 45.335388, "activity_30": 44.330662}, "trend_signal": 1, "fair_value": 40.294757, "relative_strength": 5.841088, "rate_of_change": 0.6946950865305834, "market_dynamics": 1.508099, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.471564, "high": 48.882175, "low": 47.709, "close": 48.178268, "volume": 18251}, "trend_line": 43.335742, "activity_lines": {"activity_5": 47.760492, "activity_10": 47.160634, "activity_20": 45.709991, "activity_30": 44.661088}, "trend_signal": 1, "fair_value": 40.372389, "relative_strength": 4.305033, "rate_of_change": 0.648145774016172, "market_dynamics": 1.625264, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.25648, "high": 48.530221, "low": 47.669896, "close": 48.063793, "volume": 72516}, "trend_line": 43.600417, "activity_lines": {"activity_5": 47.963484, "activity_10": 47.419425, "activity_20": 46.042376, "activity_30": 44.966123}, "trend_signal": 1, "fair_value": 40.451918, "relative_strength": 3.548583, "rate_of_change": 0.6107545129837557, "market_dynamics": 1.719873, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.975134, "high": 48.723823, "low": 47.778111, "close": 48.615463, "volume": 13176}, "trend_line": 43.857835, "activity_lines": {"activity_5": 48.249154, "activity_10": 47.718211, "activity_20": 46.401426, "activity_30": 45.289675}, "trend_signal": 1, "fair_value": 40.535384, "relative_strength": 3.720193, "rate_of_change": 0.5904026101401765, "market_dynamics": 1.7284, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.733669, "high": 49.265637, "low": 48.418436, "close": 49.245934, "volume": 13957}, "trend_line": 44.14781, "activity_lines": {"activity_5": 48.631106, "activity_10": 48.073552, "activity_20": 46.795205, "activity_30": 45.637294}, "trend_signal": 1, "fair_value": 40.618016, "relative_strength": 3.669404, "rate_of_change": 0.6611703473279023, "market_dynamics": 1.711496, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.610425, "high": 50.595545, "low": 49.610425, "close": 50.585693, "volume": 17665}, "trend_line": 44.471222, "activity_lines": {"activity_5": 49.33763, "activity_10": 48.626055, "activity_20": 47.281105, "activity_30": 46.052641}, "trend_signal": 1, "fair_value": 40.706367, "relative_strength": 4.87673, "rate_of_change": 0.7325663492707738, "market_dynamics": 1.704943, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.89108, "high": 50.89108, "low": 49.955219, "close": 50.231045, "volume": 14348}, "trend_line": 44.762085, "activity_lines": {"activity_5": 49.768701, "activity_10": 49.029955, "activity_20": 47.694236, "activity_30": 46.424243}, "trend_signal": 1, "fair_value": 40.794395, "relative_strength": 5.607784, "rate_of_change": 0.654047689537296, "market_dynamics": 1.543351, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.270451, "high": 50.329556, "low": 49.157272, "close": 49.176975, "volume": 11418}, "trend_line": 45.034621, "activity_lines": {"activity_5": 49.711564, "activity_10": 49.170932, "activity_20": 47.969031, "activity_30": 46.709075}, "trend_signal": 1, "fair_value": 40.872339, "relative_strength": 4.236142, "rate_of_change": 0.6088545696653817, "market_dynamics": 1.325429, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.295192, "high": 51.216168, "low": 48.901145, "close": 51.137356, "volume": 17666}, "trend_line": 45.391899, "activity_lines": {"activity_5": 50.233676, "activity_10": 49.620499, "activity_20": 48.396766, "activity_30": 47.102799}, "trend_signal": 1, "fair_value": 40.964341, "relative_strength": 6.078173, "rate_of_change": 0.7933407499976538, "market_dynamics": 1.202385, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.324527, "high": 52.014107, "low": 51.058545, "close": 52.014107, "volume": 24400}, "trend_line": 45.771613, "activity_lines": {"activity_5": 50.879911, "activity_10": 50.152566, "activity_20": 48.864211, "activity_30": 47.530039}, "trend_signal": 1, "fair_value": 41.061963, "relative_strength": 7.217346, "rate_of_change": 0.8365237153880692, "market_dynamics": 1.14271, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.876195, "high": 53.481929, "low": 51.876195, "close": 53.353863, "volume": 11223}, "trend_line": 46.183379, "activity_lines": {"activity_5": 51.788187, "activity_10": 50.844618, "activity_20": 49.413008, "activity_30": 48.019216}, "trend_signal": 1, "fair_value": 41.166624, "relative_strength": 7.48264, "rate_of_change": 0.899609983157028, "market_dynamics": 1.116994, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.511485, "high": 53.58044, "low": 52.762796, "close": 53.265202, "volume": 8882}, "trend_line": 46.572148, "activity_lines": {"activity_5": 52.482365, "activity_10": 51.427336, "activity_20": 49.901108, "activity_30": 48.476108}, "trend_signal": 1, "fair_value": 41.271061, "relative_strength": 6.368935, "rate_of_change": 0.8417941874716364, "market_dynamics": 1.222287, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.186396, "high": 53.314462, "low": 52.073214, "close": 52.329346, "volume": 10736}, "trend_line": 46.895458, "activity_lines": {"activity_5": 52.662313, "activity_10": 51.74741, "activity_20": 50.255837, "activity_30": 48.84754}, "trend_signal": 1, "fair_value": 41.366057, "relative_strength": 4.28872, "rate_of_change": 0.6942132022770333, "market_dynamics": 1.18637, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.28009, "high": 52.28009, "low": 51.078248, "close": 51.137356, "volume": 16885}, "trend_line": 47.15673, "activity_lines": {"activity_5": 52.234774, "activity_10": 51.773202, "activity_20": 50.460936, "activity_30": 49.121211}, "trend_signal": 1, "fair_value": 41.448306, "relative_strength": 3.533658, "rate_of_change": 0.5571371112315511, "market_dynamics": 0.905266, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.088096, "high": 51.088096, "low": 49.393698, "close": 50.250751, "volume": 14056}, "trend_line": 47.438553, "activity_lines": {"activity_5": 51.511699, "activity_10": 51.591941, "activity_20": 50.554376, "activity_30": 49.320825}, "trend_signal": 1, "fair_value": 41.523494, "relative_strength": 4.414354, "rate_of_change": 0.5976304972800186, "market_dynamics": 0.45222, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.053726, "high": 50.802418, "low": 50.053726, "close": 50.753155, "volume": 7613}, "trend_line": 47.717081, "activity_lines": {"activity_5": 51.073649, "activity_10": 51.483756, "activity_20": 50.67872, "activity_30": 49.53467}, "trend_signal": 1, "fair_value": 41.599243, "relative_strength": 4.500938, "rate_of_change": 0.587134266089443, "market_dynamics": -0.026761, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.326493, "high": 51.685864, "low": 50.326493, "close": 51.675941, "volume": 12786}, "trend_line": 48.030894, "activity_lines": {"activity_5": 51.116576, "activity_10": 51.540306, "activity_20": 50.868119, "activity_30": 49.790081}, "trend_signal": 1, "fair_value": 41.68351, "relative_strength": 5.118927, "rate_of_change": 0.6576533883118357, "market_dynamics": -0.393401, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.011136, "high": 51.080595, "low": 49.909748, "close": 49.909748, "volume": 16787}, "trend_line": 48.291652, "activity_lines": {"activity_5": 50.676722, "activity_10": 51.24946, "activity_20": 50.863761, "activity_30": 49.911297}, "trend_signal": 1, "fair_value": 41.759981, "relative_strength": 2.694256, "rate_of_change": 0.5428964116303886, "market_dynamics": -0.658505, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.8403, "high": 52.866631, "low": 49.651775, "close": 52.866631, "volume": 18251}, "trend_line": 48.655821, "activity_lines": {"activity_5": 51.383802, "activity_10": 51.482905, "activity_20": 51.124992, "activity_30": 50.206457}, "trend_signal": 1, "fair_value": 41.860148, "relative_strength": 7.243352, "rate_of_change": 0.7541034214360776, "market_dynamics": -0.554961, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.162143, "high": 53.223834, "low": 51.378269, "close": 51.576717, "volume": 11907}, "trend_line": 48.964957, "activity_lines": {"activity_5": 51.545626, "activity_10": 51.450379, "activity_20": 51.234996, "activity_30": 50.394902}, "trend_signal": 1, "fair_value": 41.947131, "relative_strength": 2.830667, "rate_of_change": 0.6353525511366773, "market_dynamics": -0.562114, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.150054, "high": 51.596567, "low": 50.634087, "close": 50.832539, "volume": 17081}, "trend_line": 49.24668, "activity_lines": {"activity_5": 51.370993, "activity_10": 51.2905, "activity_20": 51.254311, "activity_30": 50.515391}, "trend_signal": 1, "fair_value": 42.026049, "relative_strength": 0.970146, "rate_of_change": 0.5753563717006828, "market_dynamics": -0.61979, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.802765, "high": 51.487415, "low": 50.346336, "close": 50.475327, "volume": 26937}, "trend_line": 49.463378, "activity_lines": {"activity_5": 51.071997, "activity_10": 51.111516, "activity_20": 51.2272, "activity_30": 50.594659}, "trend_signal": 1, "fair_value": 42.104759, "relative_strength": 0.477937, "rate_of_change": 0.4400256017258442, "market_dynamics": -0.547789, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.842459, "high": 51.060757, "low": 50.336417, "close": 50.366188, "volume": 12688}, "trend_line": 49.650692, "activity_lines": {"activity_5": 50.816662, "activity_10": 50.963414, "activity_20": 51.178756, "activity_30": 50.652905}, "trend_signal": 1, "fair_value": 42.187856, "relative_strength": -0.02133, "rate_of_change": 0.378692292305634, "market_dynamics": -0.765492, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.128046, "high": 51.130212, "low": 49.800606, "close": 51.011143, "volume": 15909}, "trend_line": 49.83702, "activity_lines": {"activity_5": 50.745883, "activity_10": 50.96827, "activity_20": 51.180773, "activity_30": 50.740676}, "trend_signal": 1, "fair_value": 42.270578, "relative_strength": 2.443715, "rate_of_change": 0.3752777504088023, "market_dynamics": -0.776317, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.921839, "high": 52.4995, "low": 50.475332, "close": 52.4995, "volume": 49384}, "trend_line": 50.030595, "activity_lines": {"activity_5": 51.294922, "activity_10": 51.246031, "activity_20": 51.31313, "activity_30": 50.912448}, "trend_signal": 1, "fair_value": 42.348445, "relative_strength": 4.201037, "rate_of_change": 0.3884160810578072, "market_dynamics": -0.622374, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.499507, "high": 52.856712, "low": 50.247118, "close": 51.239357, "volume": 24595}, "trend_line": 50.206606, "activity_lines": {"activity_5": 51.362394, "activity_10": 51.253789, "activity_20": 51.30998, "activity_30": 50.990433}, "trend_signal": 1, "fair_value": 42.423726, "relative_strength": 4.116962, "rate_of_change": 0.3518067294622472, "market_dynamics": -0.670089, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.021067, "high": 52.59873, "low": 51.021067, "close": 52.568962, "volume": 20595}, "trend_line": 50.415206, "activity_lines": {"activity_5": 51.845947, "activity_10": 51.494453, "activity_20": 51.430347, "activity_30": 51.142843}, "trend_signal": 1, "fair_value": 42.507126, "relative_strength": 7.415826, "rate_of_change": 0.4154831736684153, "market_dynamics": -0.460751, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.608649, "high": 53.630661, "low": 52.608649, "close": 53.481823, "volume": 30059}, "trend_line": 50.646413, "activity_lines": {"activity_5": 52.494212, "activity_10": 51.884855, "activity_20": 51.62652, "activity_30": 51.340689}, "trend_signal": 1, "fair_value": 42.58944, "relative_strength": 7.172413, "rate_of_change": 0.4586056833726016, "market_dynamics": -0.109791, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.481824, "high": 53.799342, "low": 53.134537, "close": 53.512825, "volume": 9955}, "trend_line": 50.866596, "activity_lines": {"activity_5": 52.945101, "activity_10": 52.215947, "activity_20": 51.805146, "activity_30": 51.525619}, "trend_signal": 1, "fair_value": 42.663513, "relative_strength": 7.841215, "rate_of_change": 0.43474549717864264, "market_dynamics": -0.032329, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.562786, "high": 54.581886, "low": 50.705306, "close": 51.104954, "volume": 43919}, "trend_line": 50.989571, "activity_lines": {"activity_5": 52.426588, "activity_10": 52.097496, "activity_20": 51.743139, "activity_30": 51.540997}, "trend_signal": 1, "fair_value": 42.715336, "relative_strength": 9.560705, "rate_of_change": 0.24175983783148516, "market_dynamics": 0.114426, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.915999, "high": 50.43554, "low": 47.957724, "close": 50.355614, "volume": 28206}, "trend_line": 51.060519, "activity_lines": {"activity_5": 51.751265, "activity_10": 51.851378, "activity_20": 51.614096, "activity_30": 51.500097}, "trend_signal": 1, "fair_value": 42.764802, "relative_strength": 5.856915, "rate_of_change": 0.1391421787016042, "market_dynamics": -0.036251, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.87515, "high": 52.633602, "low": 50.745263, "close": 52.193989, "volume": 10248}, "trend_line": 51.194377, "activity_lines": {"activity_5": 51.747649, "activity_10": 51.948181, "activity_20": 51.674414, "activity_30": 51.573224}, "trend_signal": 1, "fair_value": 42.826869, "relative_strength": 6.67796, "rate_of_change": 0.26215558051809773, "market_dynamics": -0.294733, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.005037, "high": 52.913358, "low": 50.625372, "close": 52.114059, "volume": 12591}, "trend_line": 51.329385, "activity_lines": {"activity_5": 51.742388, "activity_10": 51.999204, "activity_20": 51.73222, "activity_30": 51.632558}, "trend_signal": 1, "fair_value": 42.896518, "relative_strength": 4.042941, "rate_of_change": 0.2637164624544589, "market_dynamics": -0.51186, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.433779, "high": 52.983292, "low": 51.914236, "close": 52.51371, "volume": 11810}, "trend_line": 51.459327, "activity_lines": {"activity_5": 51.961529, "activity_10": 52.091111, "activity_20": 51.829114, "activity_30": 51.708966}, "trend_signal": 1, "fair_value": 42.963662, "relative_strength": 3.29804, "rate_of_change": 0.25315323766298736, "market_dynamics": -0.559783, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.353855, "high": 53.4329, "low": 52.174002, "close": 52.493725, "volume": 13176}, "trend_line": 51.567587, "activity_lines": {"activity_5": 52.240616, "activity_10": 52.152064, "activity_20": 51.91755, "activity_30": 51.775702}, "trend_signal": 1, "fair_value": 43.035687, "relative_strength": 1.776962, "rate_of_change": 0.21037974320962527, "market_dynamics": -0.398605, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.263052, "high": 53.263052, "low": 50.915116, "close": 52.733517, "volume": 11615}, "trend_line": 51.639181, "activity_lines": {"activity_5": 52.507048, "activity_10": 52.256722, "activity_20": 52.018142, "activity_30": 51.850923}, "trend_signal": 1, "fair_value": 43.107152, "relative_strength": -0.273155, "rate_of_change": 0.13883527262968015, "market_dynamics": -0.29009, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.953323, "high": 53.013268, "low": 51.314769, "close": 51.714417, "volume": 7319}, "trend_line": 51.688627, "activity_lines": {"activity_5": 52.275254, "activity_10": 52.148922, "activity_20": 52.012247, "activity_30": 51.855777}, "trend_signal": 1, "fair_value": 43.164338, "relative_strength": -1.969554, "rate_of_change": 0.09575287415963492, "market_dynamics": -0.279416, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.673563, "high": 52.673563, "low": 51.634484, "close": 51.924229, "volume": 10247}, "trend_line": 51.780202, "activity_lines": {"activity_5": 52.145368, "activity_10": 52.094806, "activity_20": 52.026151, "activity_30": 51.870977}, "trend_signal": 1, "fair_value": 43.225432, "relative_strength": -2.754787, "rate_of_change": 0.1771666328068764, "market_dynamics": -0.376547, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.794343, "high": 52.253941, "low": 51.45464, "close": 51.494606, "volume": 5856}, "trend_line": 51.79211, "activity_lines": {"activity_5": 51.88493, "activity_10": 51.990897, "activity_20": 51.989546, "activity_30": 51.852551}, "trend_signal": 1, "fair_value": 43.291285, "relative_strength": -4.51149, "rate_of_change": 0.022997206538511096, "market_dynamics": -0.619245, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.604513, "high": 51.604513, "low": 50.695309, "close": 51.045002, "volume": 7906}, "trend_line": 51.759807, "activity_lines": {"activity_5": 51.542565, "activity_10": 51.841937, "activity_20": 51.916655, "activity_30": 51.804351}, "trend_signal": 0, "fair_value": 43.377204, "relative_strength": -5.597185, "rate_of_change": -0.062370503924244175, "market_dynamics": -0.886621, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.164898, "high": 51.164898, "low": 50.295666, "close": 51.094959, "volume": 7807}, "trend_line": 51.68451, "activity_lines": {"activity_5": 51.313433, "activity_10": 51.703151, "activity_20": 51.851053, "activity_30": 51.761458}, "trend_signal": 0, "fair_value": 43.452027, "relative_strength": -5.464934, "rate_of_change": -0.14547388092076746, "market_dynamics": -1.030419, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.534571, "high": 51.744388, "low": 50.955083, "close": 51.50666, "volume": 22741}, "trend_line": 51.625892, "activity_lines": {"activity_5": 51.330772, "activity_10": 51.625776, "activity_20": 51.823412, "activity_30": 51.749983}, "trend_signal": 0, "fair_value": 43.529326, "relative_strength": -5.394659, "rate_of_change": -0.11341502512068455, "market_dynamics": -1.054215, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.506659, "high": 51.727978, "low": 50.440312, "close": 50.943306, "volume": 5758}, "trend_line": 51.57969, "activity_lines": {"activity_5": 51.174177, "activity_10": 51.45847, "activity_20": 51.737206, "activity_30": 51.705946}, "trend_signal": 0, "fair_value": 43.601547, "relative_strength": -7.63672, "rate_of_change": -0.08949385320064003, "market_dynamics": -1.087274, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.184748, "high": 51.184748, "low": 50.530851, "close": 50.862827, "volume": 16884}, "trend_line": 51.570539, "activity_lines": {"activity_5": 51.056151, "activity_10": 51.297818, "activity_20": 51.640588, "activity_30": 51.659696}, "trend_signal": 0, "fair_value": 43.67202, "relative_strength": -7.638552, "rate_of_change": -0.017741479252788833, "market_dynamics": -0.986635, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.742111, "high": 51.828576, "low": 50.742111, "close": 51.818516, "volume": 14933}, "trend_line": 51.622798, "activity_lines": {"activity_5": 51.298806, "activity_10": 51.340944, "activity_20": 51.635694, "activity_30": 51.675695}, "trend_signal": 0, "fair_value": 43.746976, "relative_strength": -6.838722, "rate_of_change": 0.10133498895562541, "market_dynamics": -0.713648, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.8487, "high": 51.909055, "low": 51.174683, "close": 51.768219, "volume": 15029}, "trend_line": 51.656634, "activity_lines": {"activity_5": 51.473127, "activity_10": 51.387201, "activity_20": 51.629253, "activity_30": 51.685077}, "trend_signal": 0, "fair_value": 43.809931, "relative_strength": -7.445417, "rate_of_change": 0.06554468434662096, "market_dynamics": -0.652759, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.607258, "high": 52.251089, "low": 51.265224, "close": 52.230968, "volume": 11323}, "trend_line": 51.675135, "activity_lines": {"activity_5": 51.756815, "activity_10": 51.535145, "activity_20": 51.664365, "activity_30": 51.722131}, "trend_signal": 0, "fair_value": 43.88043, "relative_strength": -4.829146, "rate_of_change": 0.03581534174294157, "market_dynamics": -0.40666, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.733965, "high": 52.764145, "low": 51.878876, "close": 51.878876, "volume": 7320}, "trend_line": 51.740772, "activity_lines": {"activity_5": 51.874851, "activity_10": 51.609681, "activity_20": 51.667553, "activity_30": 51.735275}, "trend_signal": 0, "fair_value": 43.941453, "relative_strength": -7.818215, "rate_of_change": 0.1270185360909118, "market_dynamics": -0.407772, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.778279, "high": 52.311453, "low": 51.778279, "close": 52.120312, "volume": 4099}, "trend_line": 51.715895, "activity_lines": {"activity_5": 52.010995, "activity_10": 51.728939, "activity_20": 51.701369, "activity_30": 51.759762}, "trend_signal": 0, "fair_value": 43.998626, "relative_strength": -7.753027, "rate_of_change": -0.048080071167079776, "market_dynamics": -0.483272, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.22091, "high": 53.065943, "low": 51.516718, "close": 52.754086, "volume": 11419}, "trend_line": 51.755141, "activity_lines": {"activity_5": 52.274564, "activity_10": 51.952052, "activity_20": 51.802175, "activity_30": 51.826742}, "trend_signal": 1, "fair_value": 44.063265, "relative_strength": -7.92067, "rate_of_change": 0.07588769371582675, "market_dynamics": -0.222422, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.512647, "high": 52.552885, "low": 51.727976, "close": 52.080074, "volume": 9760}, "trend_line": 51.796725, "activity_lines": {"activity_5": 52.251091, "activity_10": 52.021543, "activity_20": 51.830936, "activity_30": 51.847705}, "trend_signal": 1, "fair_value": 44.130684, "relative_strength": -9.673775, "rate_of_change": 0.08034757358694142, "market_dynamics": -0.080579, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.130369, "high": 52.130369, "low": 51.466421, "close": 51.828575, "volume": 8100}, "trend_line": 51.841833, "activity_lines": {"activity_5": 52.122995, "activity_10": 52.027396, "activity_20": 51.827533, "activity_30": 51.84976}, "trend_signal": 0, "fair_value": 44.192089, "relative_strength": -11.363065, "rate_of_change": 0.08708658703807826, "market_dynamics": 0.092272, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.526778, "high": 52.44223, "low": 50.913124, "close": 52.44223, "volume": 5953}, "trend_line": 51.911035, "activity_lines": {"activity_5": 52.226277, "activity_10": 52.138969, "activity_20": 51.884314, "activity_30": 51.888495}, "trend_signal": 0, "fair_value": 44.262651, "relative_strength": -10.810166, "rate_of_change": 0.13348679241337222, "market_dynamics": 0.294022, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.412051, "high": 52.412051, "low": 51.436241, "close": 51.989536, "volume": 8199}, "trend_line": 51.943648, "activity_lines": {"activity_5": 52.141104, "activity_10": 52.140982, "activity_20": 51.896419, "activity_30": 51.89356}, "trend_signal": 0, "fair_value": 44.340112, "relative_strength": -12.79218, "rate_of_change": 0.06282479245502404, "market_dynamics": 0.234738, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.989534, "high": 53.729895, "low": 51.989534, "close": 53.699715, "volume": 9663}, "trend_line": 51.983655, "activity_lines": {"activity_5": 52.634709, "activity_10": 52.43345, "activity_20": 52.073893, "activity_30": 52.006855}, "trend_signal": 1, "fair_value": 44.437304, "relative_strength": -9.726981, "rate_of_change": 0.07702000444788877, "market_dynamics": 0.456499, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.942701, "high": 54.276808, "low": 53.456732, "close": 54.236309, "volume": 7320}, "trend_line": 52.083553, "activity_lines": {"activity_5": 53.244137, "activity_10": 52.789277, "activity_20": 52.296729, "activity_30": 52.152187}, "trend_signal": 1, "fair_value": 44.54243, "relative_strength": -10.751221, "rate_of_change": 0.19217194327717657, "market_dynamics": 0.760057, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.236308, "high": 54.438792, "low": 53.517475, "close": 53.517475, "volume": 11224}, "trend_line": 52.11517, "activity_lines": {"activity_5": 53.470204, "activity_10": 52.969533, "activity_20": 52.443948, "activity_30": 52.244698}, "trend_signal": 1, "fair_value": 44.645314, "relative_strength": -9.911877, "rate_of_change": 0.060704383973184624, "market_dynamics": 0.957379, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.456734, "high": 54.236309, "low": 53.456734, "close": 53.740211, "volume": 9858}, "trend_line": 52.123783, "activity_lines": {"activity_5": 53.657923, "activity_10": 53.166895, "activity_20": 52.603795, "activity_30": 52.34954}, "trend_signal": 1, "fair_value": 44.747024, "relative_strength": -10.091091, "rate_of_change": 0.016526857726846096, "market_dynamics": 1.200674, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.973076, "high": 54.418543, "low": 53.335237, "close": 53.375732, "volume": 9761}, "trend_line": 52.119214, "activity_lines": {"activity_5": 53.637617, "activity_10": 53.264146, "activity_20": 52.720281, "activity_30": 52.43031}, "trend_signal": 1, "fair_value": 44.834687, "relative_strength": -11.16681, "rate_of_change": -0.008765672284384267, "market_dynamics": 1.105055, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.527602, "high": 53.527602, "low": 52.008945, "close": 52.211433, "volume": 14737}, "trend_line": 52.156096, "activity_lines": {"activity_5": 53.136799, "activity_10": 53.12688, "activity_20": 52.716925, "activity_30": 52.43626}, "trend_signal": 1, "fair_value": 44.915656, "relative_strength": -12.582669, "rate_of_change": 0.07076468958261445, "market_dynamics": 0.864367, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.110189, "high": 53.254246, "low": 52.110189, "close": 53.254246, "volume": 7320}, "trend_line": 52.252717, "activity_lines": {"activity_5": 53.082804, "activity_10": 53.189083, "activity_20": 52.807329, "activity_30": 52.507108}, "trend_signal": 1, "fair_value": 44.998341, "relative_strength": -9.54668, "rate_of_change": 0.18525351283960934, "market_dynamics": 0.601606, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.183373, "high": 54.246433, "low": 53.183373, "close": 54.246433, "volume": 6539}, "trend_line": 52.321132, "activity_lines": {"activity_5": 53.425008, "activity_10": 53.410336, "activity_20": 52.981945, "activity_30": 52.635735}, "trend_signal": 1, "fair_value": 45.08437, "relative_strength": -8.852152, "rate_of_change": 0.13093099063155256, "market_dynamics": 0.468445, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.367927, "high": 54.367927, "low": 53.446605, "close": 53.740211, "volume": 6929}, "trend_line": 52.375337, "activity_lines": {"activity_5": 53.549875, "activity_10": 53.495586, "activity_20": 53.095303, "activity_30": 52.727289}, "trend_signal": 1, "fair_value": 45.159525, "relative_strength": -8.925138, "rate_of_change": 0.10360058723500702, "market_dynamics": 0.338015, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.821208, "high": 54.16544, "low": 53.385859, "close": 54.16544, "volume": 5564}, "trend_line": 52.430395, "activity_lines": {"activity_5": 53.816485, "activity_10": 53.634552, "activity_20": 53.23584, "activity_30": 52.842779}, "trend_signal": 1, "fair_value": 45.237583, "relative_strength": -11.473896, "rate_of_change": 0.10512199663745435, "market_dynamics": 0.372951, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.63897, "high": 53.871832, "low": 53.031509, "close": 53.041634, "volume": 6247}, "trend_line": 52.448658, "activity_lines": {"activity_5": 53.655845, "activity_10": 53.529627, "activity_20": 53.253621, "activity_30": 52.882214}, "trend_signal": 1, "fair_value": 45.31169, "relative_strength": -12.818134, "rate_of_change": 0.0348328483888107, "market_dynamics": 0.257966, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.474667, "high": 52.758149, "low": 51.978571, "close": 52.292423, "volume": 7026}, "trend_line": 52.433955, "activity_lines": {"activity_5": 53.190122, "activity_10": 53.300447, "activity_20": 53.194225, "activity_30": 52.872134}, "trend_signal": 1, "fair_value": 45.383774, "relative_strength": -14.329244, "rate_of_change": -0.028033129084073707, "market_dynamics": -0.129352, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.30255, "high": 52.616406, "low": 51.674839, "close": 51.755833, "volume": 11908}, "trend_line": 52.435336, "activity_lines": {"activity_5": 52.609657, "activity_10": 53.009049, "activity_20": 53.081228, "activity_30": 52.828384}, "trend_signal": 1, "fair_value": 45.451827, "relative_strength": -15.471477, "rate_of_change": 0.0026337894976682097, "market_dynamics": -0.380457, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.83683, "high": 52.191183, "low": 51.735586, "close": 52.110191, "volume": 4099}, "trend_line": 52.441535, "activity_lines": {"activity_5": 52.313351, "activity_10": 52.814109, "activity_20": 53.004243, "activity_30": 52.807407}, "trend_signal": 0, "fair_value": 45.524893, "relative_strength": -15.187802, "rate_of_change": 0.011822180370890131, "market_dynamics": -0.752872, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.92795, "high": 52.484789, "low": 51.18784, "close": 51.635372, "volume": 7818}, "trend_line": 52.446227, "activity_lines": {"activity_5": 51.96744, "activity_10": 52.562475, "activity_20": 52.880935, "activity_30": 52.755397}, "trend_signal": 0, "fair_value": 45.591101, "relative_strength": -15.27918, "rate_of_change": 0.008947106525387912, "market_dynamics": -0.956886, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.774609, "high": 51.774609, "low": 50.501624, "close": 51.197784, "volume": 18100}, "trend_line": 52.45132, "activity_lines": {"activity_5": 51.644338, "activity_10": 52.262923, "activity_20": 52.718261, "activity_30": 52.674852}, "trend_signal": 0, "fair_value": 45.647533, "relative_strength": -17.506654, "rate_of_change": 0.009710898745875914, "market_dynamics": -0.929658, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.337017, "high": 53.037646, "low": 51.018773, "close": 52.977974, "volume": 14000}, "trend_line": 52.514087, "activity_lines": {"activity_5": 52.037556, "activity_10": 52.305472, "activity_20": 52.73254, "activity_30": 52.70883}, "trend_signal": 0, "fair_value": 45.721156, "relative_strength": -15.310643, "rate_of_change": 0.11966715041680724, "market_dynamics": -0.794692, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.659726, "high": 52.908356, "low": 52.092852, "close": 52.351425, "volume": 11700}, "trend_line": 52.542246, "activity_lines": {"activity_5": 52.176221, "activity_10": 52.239125, "activity_20": 52.682872, "activity_30": 52.698336}, "trend_signal": 0, "fair_value": 45.792253, "relative_strength": -16.196479, "rate_of_change": 0.053621802469869, "market_dynamics": -0.658443, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.421041, "high": 53.087372, "low": 52.311643, "close": 53.087372, "volume": 18100}, "trend_line": 52.613714, "activity_lines": {"activity_5": 52.520495, "activity_10": 52.341042, "activity_20": 52.700805, "activity_30": 52.733505}, "trend_signal": 0, "fair_value": 45.868543, "relative_strength": -11.470514, "rate_of_change": 0.13602007040202085, "market_dynamics": -0.329961, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.107261, "high": 54.05205, "low": 52.729343, "close": 53.882984, "volume": 10900}, "trend_line": 52.714386, "activity_lines": {"activity_5": 53.064828, "activity_10": 52.599486, "activity_20": 52.791438, "activity_30": 52.815393}, "trend_signal": 0, "fair_value": 45.952556, "relative_strength": -11.364408, "rate_of_change": 0.1913417478948471, "market_dynamics": -0.039505, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.743753, "high": 57.35385, "low": 53.743753, "close": 57.343906, "volume": 10300}, "trend_line": 52.898566, "activity_lines": {"activity_5": 54.61296, "activity_10": 53.492323, "activity_20": 53.202666, "activity_30": 53.114072}, "trend_signal": 1, "fair_value": 46.057502, "relative_strength": -7.158879, "rate_of_change": 0.3493922892320227, "market_dynamics": 0.328879, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.562702, "high": 57.562702, "low": 56.786974, "close": 57.393631, "volume": 13100}, "trend_line": 53.08608, "activity_lines": {"activity_5": 55.767927, "activity_10": 54.315979, "activity_20": 53.601277, "activity_30": 53.404076}, "trend_signal": 1, "fair_value": 46.166938, "relative_strength": -8.810988, "rate_of_change": 0.35447841818623244, "market_dynamics": 0.828734, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.60248, "high": 58.497546, "low": 57.493084, "close": 58.437874, "volume": 14600}, "trend_line": 53.292977, "activity_lines": {"activity_5": 56.976597, "activity_10": 55.236747, "activity_20": 54.084304, "activity_30": 53.749353}, "trend_signal": 1, "fair_value": 46.281996, "relative_strength": -8.217776, "rate_of_change": 0.3897387036300248, "market_dynamics": 1.196785, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.686505, "high": 59.233493, "low": 57.920731, "close": 57.920731, "volume": 14600}, "trend_line": 53.494372, "activity_lines": {"activity_5": 57.607123, "activity_10": 55.941998, "activity_20": 54.49465, "activity_30": 54.047918}, "trend_signal": 1, "fair_value": 46.398385, "relative_strength": -5.262292, "rate_of_change": 0.3779015760369288, "market_dynamics": 1.435044, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.92073, "high": 58.716341, "low": 57.383687, "close": 58.437874, "volume": 14500}, "trend_line": 53.704957, "activity_lines": {"activity_5": 58.087806, "activity_10": 56.635629, "activity_20": 54.934339, "activity_30": 54.366854}, "trend_signal": 1, "fair_value": 46.518269, "relative_strength": -2.474662, "rate_of_change": 0.39365823380448656, "market_dynamics": 1.46354, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.80585, "high": 58.80585, "low": 56.876481, "close": 56.906319, "volume": 19400}, "trend_line": 53.843365, "activity_lines": {"activity_5": 57.754311, "activity_10": 56.927113, "activity_20": 55.204061, "activity_30": 54.573393}, "trend_signal": 1, "fair_value": 46.629944, "relative_strength": -0.98138, "rate_of_change": 0.2577192269235004, "market_dynamics": 1.425415, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.622369, "high": 58.925189, "low": 57.274289, "close": 58.596996, "volume": 17800}, "trend_line": 54.060596, "activity_lines": {"activity_5": 58.013548, "activity_10": 57.422202, "activity_20": 55.612444, "activity_30": 54.880079}, "trend_signal": 1, "fair_value": 46.745186, "relative_strength": 0.25272, "rate_of_change": 0.4034498958228153, "market_dynamics": 1.360262, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.119999, "high": 59.240002, "low": 58.400002, "close": 59.119999, "volume": 7800}, "trend_line": 54.303643, "activity_lines": {"activity_5": 58.366894, "activity_10": 57.910217, "activity_20": 56.045194, "activity_30": 55.206492}, "trend_signal": 1, "fair_value": 46.859155, "relative_strength": -1.927334, "rate_of_change": 0.44958253882366417, "market_dynamics": 1.219551, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.650002, "high": 59.950001, "low": 58.700001, "close": 59.580002, "volume": 11700}, "trend_line": 54.541569, "activity_lines": {"activity_5": 58.8281, "activity_10": 58.358805, "activity_20": 56.498547, "activity_30": 55.546903}, "trend_signal": 1, "fair_value": 46.978777, "relative_strength": -2.510259, "rate_of_change": 0.43814003417782055, "market_dynamics": 1.119122, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.360001, "high": 59.360001, "low": 56.59, "close": 57.32, "volume": 12600}, "trend_line": 54.719251, "activity_lines": {"activity_5": 58.425354, "activity_10": 58.278436, "activity_20": 56.708852, "activity_30": 55.726156}, "trend_signal": 1, "fair_value": 47.082289, "relative_strength": -7.505508, "rate_of_change": 0.3257735398114367, "market_dynamics": 0.919264, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.48, "high": 57.490002, "low": 56.400002, "close": 57.34, "volume": 14400}, "trend_line": 54.840594, "activity_lines": {"activity_5": 58.1038, "activity_10": 58.139212, "activity_20": 56.906041, "activity_30": 55.895237}, "trend_signal": 1, "fair_value": 47.185869, "relative_strength": -5.847234, "rate_of_change": 0.2217555938402795, "market_dynamics": 0.659206, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.48, "high": 58.939999, "low": 56.900002, "close": 58.459999, "volume": 15200}, "trend_line": 54.981383, "activity_lines": {"activity_5": 58.126667, "activity_10": 58.203695, "activity_20": 57.189428, "activity_30": 56.128747}, "trend_signal": 1, "fair_value": 47.301855, "relative_strength": -3.586661, "rate_of_change": 0.25672406101217293, "market_dynamics": 0.60582, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.459999, "high": 58.75, "low": 56.75, "close": 56.939999, "volume": 20100}, "trend_line": 55.095468, "activity_lines": {"activity_5": 57.652, "activity_10": 57.972426, "activity_20": 57.298684, "activity_30": 56.255109}, "trend_signal": 1, "fair_value": 47.406115, "relative_strength": -6.205167, "rate_of_change": 0.20749750874763515, "market_dynamics": 0.402047, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.119999, "high": 58.5, "low": 57.119999, "close": 57.959999, "volume": 21000}, "trend_line": 55.236127, "activity_lines": {"activity_5": 57.662666, "activity_10": 57.953845, "activity_20": 57.480396, "activity_30": 56.439917}, "trend_signal": 1, "fair_value": 47.526707, "relative_strength": -3.504748, "rate_of_change": 0.2553004904142144, "market_dynamics": 0.335913, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.450001, "high": 60.07, "low": 58.450001, "close": 60.060001, "volume": 14700}, "trend_line": 55.458936, "activity_lines": {"activity_5": 58.481333, "activity_10": 58.316369, "activity_20": 57.834252, "activity_30": 56.751135}, "trend_signal": 1, "fair_value": 47.664244, "relative_strength": -1.586365, "rate_of_change": 0.40337549372351544, "market_dynamics": 0.254516, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.200001, "high": 60.939999, "low": 57.310001, "close": 57.310001, "volume": 27900}, "trend_line": 55.628888, "activity_lines": {"activity_5": 58.200667, "activity_10": 58.1494, "activity_20": 57.886087, "activity_30": 56.870559}, "trend_signal": 1, "fair_value": 47.781871, "relative_strength": -6.556084, "rate_of_change": 0.3064465571427517, "market_dynamics": 0.074242, "expectation": {"probability": 58.1213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b19553a3-2619-47f8-ba6e-72547ea463f1/", "share_image": "https://sharemaestro.com/terminal/b19553a3-2619-47f8-ba6e-72547ea463f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}