{"ticker": {"uuid": "b1965408-5d3b-4689-960f-f662ca543006", "symbol": "ONCIN", "name": "Oncoinvent ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONCIN rose 2.91%, moving from 44.60 to 45.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.16 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 39.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.90"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.16"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 45.299999, "close": 45.900002, "volume": 7384}, "trend_line": 48.811074, "activity_lines": {"activity_5": 47.066668, "activity_10": 47.356728, "activity_20": 46.485905, "activity_30": 46.615026}, "trend_signal": 0, "fair_value": 560.767672, "relative_strength": -36.16171, "rate_of_change": -2.03113430617763, "market_dynamics": 1.410669, "expectation": {"probability": 39.1005, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2435.168457, "high": 2435.168457, "low": 1829.580444, "close": 2050.668213, "volume": 4195}, "trend_line": 29267.518905, "activity_lines": {"activity_5": 3954.681689, "activity_10": 8121.887278, "activity_20": 16383.50393, "activity_30": 22296.183939}, "trend_signal": 0, "fair_value": 108743.586168, "relative_strength": -95.00396, "rate_of_change": -4.5267591708854304, "market_dynamics": -1.188918, "expectation": {"probability": 40.782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2111.547363, "high": 2146.793213, "low": 1704.61792, "close": 1848.805542, "volume": 1634}, "trend_line": 27957.016589, "activity_lines": {"activity_5": 2679.765584, "activity_10": 6161.707271, "activity_20": 14337.241991, "activity_30": 20527.23469}, "trend_signal": 0, "fair_value": 107315.496279, "relative_strength": -95.412726, "rate_of_change": -4.477667957621507, "market_dynamics": -1.20439, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1890.459717, "high": 1986.584839, "low": 608.792114, "close": 647.242126, "volume": 29355}, "trend_line": 26743.859556, "activity_lines": {"activity_5": 1597.385054, "activity_10": 4418.223815, "activity_20": 12344.658793, "activity_30": 18765.313757}, "trend_signal": 0, "fair_value": 105911.623933, "relative_strength": -98.271, "rate_of_change": -4.339365143408505, "market_dynamics": -1.148143, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 663.903809, "high": 663.903809, "low": 544.70874, "close": 551.117065, "volume": 20169}, "trend_line": 25307.109292, "activity_lines": {"activity_5": 1160.550016, "activity_10": 3123.325931, "activity_20": 10532.168651, "activity_30": 17075.459403}, "trend_signal": 0, "fair_value": 104563.881895, "relative_strength": -98.499434, "rate_of_change": -5.37226222337704, "market_dynamics": -1.12534, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 560.729553, "high": 567.778748, "low": 480.625366, "close": 504.97702, "volume": 17474}, "trend_line": 23979.476625, "activity_lines": {"activity_5": 827.957269, "activity_10": 2282.819739, "activity_20": 8897.08582, "activity_30": 15475.321837}, "trend_signal": 0, "fair_value": 103171.510854, "relative_strength": -98.557429, "rate_of_change": -5.246085800165602, "market_dynamics": -1.069145, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 512.667053, "high": 640.833801, "low": 491.519531, "close": 557.525391, "volume": 27895}, "trend_line": 22617.632419, "activity_lines": {"activity_5": 640.278402, "activity_10": 1626.777038, "activity_20": 7455.747288, "activity_30": 13964.228209}, "trend_signal": 0, "fair_value": 101834.449819, "relative_strength": -98.348846, "rate_of_change": -5.679207379281149, "market_dynamics": -0.851056, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 594.693787, "high": 594.693787, "low": 525.483704, "close": 563.933716, "volume": 7871}, "trend_line": 21090.940626, "activity_lines": {"activity_5": 554.278497, "activity_10": 1138.811597, "activity_20": 6190.203513, "activity_30": 12541.408938}, "trend_signal": 0, "fair_value": 100508.069887, "relative_strength": -98.305464, "rate_of_change": -6.7500070949844435, "market_dynamics": -0.835136, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 576.750427, "high": 921.518982, "low": 553.68042, "close": 684.410522, "volume": 83530}, "trend_line": 19736.092331, "activity_lines": {"activity_5": 594.09565, "activity_10": 857.855075, "activity_20": 5103.120214, "activity_30": 11224.858608}, "trend_signal": 0, "fair_value": 99398.807995, "relative_strength": -97.862252, "rate_of_change": -6.423840069654369, "market_dynamics": -0.522475, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 695.945496, "high": 756.183899, "low": 623.531311, "close": 661.340454, "volume": 32428}, "trend_line": 18403.528289, "activity_lines": {"activity_5": 623.744887, "activity_10": 756.82471, "activity_20": 4165.630213, "activity_30": 9994.229455}, "trend_signal": 0, "fair_value": 98161.718732, "relative_strength": -97.846493, "rate_of_change": -6.751914308319812, "market_dynamics": -0.19549, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 684.410522, "high": 684.410522, "low": 603.665466, "close": 608.151306, "volume": 10700}, "trend_line": 17060.892056, "activity_lines": {"activity_5": 628.316182, "activity_10": 676.743795, "activity_20": 3338.48489, "activity_30": 8846.140617}, "trend_signal": 0, "fair_value": 96899.461989, "relative_strength": -97.953545, "rate_of_change": -7.295537094387004, "market_dynamics": -0.019585, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 608.792114, "high": 634.425476, "low": 595.975464, "close": 595.975464, "volume": 5433}, "trend_line": 15797.153218, "activity_lines": {"activity_5": 621.950578, "activity_10": 627.318036, "activity_20": 2635.433706, "activity_30": 7783.887934}, "trend_signal": 0, "fair_value": 95699.193603, "relative_strength": -97.860638, "rate_of_change": -7.407226033972634, "market_dynamics": 0.119463, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 595.975464, "high": 865.12561, "low": 579.95459, "close": 704.917175, "volume": 68942}, "trend_line": 14582.230144, "activity_lines": {"activity_5": 649.335539, "activity_10": 624.148821, "activity_20": 2066.752321, "activity_30": 6810.195286}, "trend_signal": 0, "fair_value": 94540.410019, "relative_strength": -97.347285, "rate_of_change": -7.690772237466567, "market_dynamics": 0.1996, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 744.648865, "high": 820.267273, "low": 694.663818, "close": 711.3255, "volume": 33937}, "trend_line": 13259.631489, "activity_lines": {"activity_5": 669.457711, "activity_10": 642.942726, "activity_20": 1618.099504, "activity_30": 5915.298212}, "trend_signal": 0, "fair_value": 93413.587386, "relative_strength": -97.276207, "rate_of_change": -9.069934035735926, "market_dynamics": 0.297263, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 725.423889, "high": 725.423889, "low": 647.242126, "close": 680.565491, "volume": 8256}, "trend_line": 11991.335235, "activity_lines": {"activity_5": 677.532214, "activity_10": 654.978749, "activity_20": 1288.276085, "activity_30": 5103.745567}, "trend_signal": 0, "fair_value": 92112.781616, "relative_strength": -97.29213, "rate_of_change": -9.565094286761736, "market_dynamics": 0.345802, "expectation": {"probability": 39.5651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 704.917175, "high": 825.393921, "low": 685.692139, "close": 761.310547, "volume": 30312}, "trend_line": 10678.701836, "activity_lines": {"activity_5": 711.240068, "activity_10": 679.342084, "activity_20": 1086.730742, "activity_30": 4379.227845}, "trend_signal": 0, "fair_value": 90879.87986, "relative_strength": -96.95194, "rate_of_change": -10.946515740538382, "market_dynamics": 0.585246, "expectation": {"probability": 39.3014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 760.02887, "high": 769.000549, "low": 715.170532, "close": 721.578857, "volume": 13343}, "trend_line": 9457.879204, "activity_lines": {"activity_5": 721.493408, "activity_10": 691.820866, "activity_20": 925.990357, "activity_30": 3736.832815}, "trend_signal": 0, "fair_value": 89831.149396, "relative_strength": -97.018825, "rate_of_change": -11.432313128964484, "market_dynamics": 0.612613, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 745.930542, "high": 745.930542, "low": 653.650452, "close": 690.818848, "volume": 14804}, "trend_line": 8293.203244, "activity_lines": {"activity_5": 713.119853, "activity_10": 695.724129, "activity_20": 805.254317, "activity_30": 3171.216017}, "trend_signal": 0, "fair_value": 88787.541665, "relative_strength": -97.03356, "rate_of_change": -12.314345900161493, "market_dynamics": 0.618962, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 710.043823, "high": 813.858948, "low": 707.48053, "close": 752.338867, "volume": 20708}, "trend_line": 7232.934396, "activity_lines": {"activity_5": 726.192859, "activity_10": 708.505847, "activity_20": 738.252742, "activity_30": 2684.708638}, "trend_signal": 0, "fair_value": 87724.821782, "relative_strength": -96.55367, "rate_of_change": -12.784792761073211, "market_dynamics": 0.749205, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 726.705505, "high": 927.927368, "low": 726.705505, "close": 788.225586, "volume": 30472}, "trend_line": 6429.291721, "activity_lines": {"activity_5": 748.49388, "activity_10": 726.577363, "activity_20": 722.567573, "activity_30": 2268.920973}, "trend_signal": 0, "fair_value": 86687.158464, "relative_strength": -96.434524, "rate_of_change": -11.110880190541135, "market_dynamics": 0.809043, "expectation": {"probability": 39.7542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 820.267273, "high": 1877.643066, "low": 807.450562, "close": 1403.426025, "volume": 254898}, "trend_line": 5579.024671, "activity_lines": {"activity_5": 968.684375, "activity_10": 854.196501, "activity_20": 772.888285, "activity_30": 1944.671573}, "trend_signal": 0, "fair_value": 85681.811936, "relative_strength": -93.233188, "rate_of_change": -13.224894543558689, "market_dynamics": 1.053303, "expectation": {"probability": 40.2833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1538.001099, "high": 1704.61792, "low": 890.758972, "close": 1216.302612, "volume": 193488}, "trend_line": 4731.741464, "activity_lines": {"activity_5": 1083.6927, "activity_10": 933.33366, "activity_20": 810.20923, "activity_30": 1663.205634}, "trend_signal": 0, "fair_value": 84707.185771, "relative_strength": -93.84289, "rate_of_change": -15.186941391462444, "market_dynamics": 1.290463, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1166.317505, "high": 1429.059326, "low": 1147.092529, "close": 1291.280151, "volume": 75240}, "trend_line": 3915.359136, "activity_lines": {"activity_5": 1190.711954, "activity_10": 1014.824424, "activity_20": 858.644063, "activity_30": 1441.240388}, "trend_signal": 0, "fair_value": 83647.92064, "relative_strength": -93.300223, "rate_of_change": -17.253316441973716, "market_dynamics": 1.478166, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1361.771851, "high": 1368.180176, "low": 1049.685791, "close": 1204.767578, "volume": 63522}, "trend_line": 3079.494748, "activity_lines": {"activity_5": 1228.862931, "activity_10": 1069.924484, "activity_20": 901.494486, "activity_30": 1266.363513}, "trend_signal": 0, "fair_value": 82605.834214, "relative_strength": -93.440953, "rate_of_change": -21.34834529774282, "market_dynamics": 1.650174, "expectation": {"probability": 41.025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1229.119263, "high": 1409.834351, "low": 961.250732, "close": 974.067383, "volume": 67789}, "trend_line": 2245.161642, "activity_lines": {"activity_5": 1159.951929, "activity_10": 1074.10738, "activity_20": 919.718579, "activity_30": 1130.52949}, "trend_signal": 0, "fair_value": 81629.655259, "relative_strength": -94.497935, "rate_of_change": -27.093181650719284, "market_dynamics": 1.636783, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 974.067383, "high": 1068.910767, "low": 961.250732, "close": 1013.799072, "volume": 20210}, "trend_line": 1941.455433, "activity_lines": {"activity_5": 1091.895369, "activity_10": 1080.177821, "activity_20": 939.712593, "activity_30": 1051.086743}, "trend_signal": 0, "fair_value": 80494.131635, "relative_strength": -94.109605, "rate_of_change": -13.527142247515734, "market_dynamics": 1.561355, "expectation": {"probability": 40.3422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1018.92572, "high": 1268.850952, "low": 929.208984, "close": 1147.092529, "volume": 33098}, "trend_line": 1655.102137, "activity_lines": {"activity_5": 1094.245093, "activity_10": 1105.892736, "activity_20": 969.97826, "activity_30": 999.837524}, "trend_signal": 0, "fair_value": 79363.009131, "relative_strength": -92.913143, "rate_of_change": -14.749413822882227, "market_dynamics": 1.538457, "expectation": {"probability": 40.7671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1217.584229, "high": 1691.80127, "low": 1215.020874, "close": 1397.0177, "volume": 111460}, "trend_line": 1343.514185, "activity_lines": {"activity_5": 1184.517212, "activity_10": 1169.311978, "activity_20": 1021.238862, "activity_30": 983.186915}, "trend_signal": 0, "fair_value": 78185.608904, "relative_strength": -90.838879, "rate_of_change": -18.82590476046253, "market_dynamics": 1.557258, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1473.917725, "high": 1775.109619, "low": 1413.038574, "close": 1666.167847, "volume": 72834}, "trend_line": 1038.684787, "activity_lines": {"activity_5": 1357.456877, "activity_10": 1268.827632, "activity_20": 1094.165744, "activity_30": 1004.00328}, "trend_signal": 0, "fair_value": 76969.14744, "relative_strength": -88.454803, "rate_of_change": -22.68896014670661, "market_dynamics": 1.587836, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1720.638794, "high": 1858.417969, "low": 1538.001099, "close": 1557.226196, "volume": 41078}, "trend_line": 1012.410605, "activity_lines": {"activity_5": 1463.32264, "activity_10": 1331.920641, "activity_20": 1152.042196, "activity_30": 1037.457565}, "trend_signal": 1, "fair_value": 75794.547528, "relative_strength": -88.454515, "rate_of_change": -2.529562609257691, "market_dynamics": 1.603971, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1589.267822, "high": 1832.784668, "low": 1589.267822, "close": 1781.517944, "volume": 27231}, "trend_line": 991.263091, "activity_lines": {"activity_5": 1605.075065, "activity_10": 1421.812138, "activity_20": 1227.013644, "activity_30": 1087.077393}, "trend_signal": 1, "fair_value": 74663.945179, "relative_strength": -86.043834, "rate_of_change": -2.0888277834663733, "market_dynamics": 1.57862, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1794.334595, "high": 2294.185059, "low": 1794.334595, "close": 2114.751465, "volume": 69644}, "trend_line": 993.399199, "activity_lines": {"activity_5": 1806.724072, "activity_10": 1565.41715, "activity_20": 1328.134158, "activity_30": 1159.560514}, "trend_signal": 1, "fair_value": 73517.745669, "relative_strength": -82.444845, "rate_of_change": 0.21549354751471544, "market_dynamics": 1.503056, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2060.280762, "high": 2146.793213, "low": 1941.72644, "close": 2002.605591, "volume": 29851}, "trend_line": 998.525868, "activity_lines": {"activity_5": 1906.480526, "activity_10": 1672.296569, "activity_20": 1411.341846, "activity_30": 1224.670604}, "trend_signal": 1, "fair_value": 72243.147788, "relative_strength": -81.884455, "rate_of_change": 0.5160733978002727, "market_dynamics": 1.385264, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1938.522217, "high": 2185.243164, "low": 1762.292969, "close": 1996.197266, "volume": 39804}, "trend_line": 1043.491039, "activity_lines": {"activity_5": 1963.728345, "activity_10": 1765.077648, "activity_20": 1487.759748, "activity_30": 1289.0365}, "trend_signal": 1, "fair_value": 71018.161974, "relative_strength": -80.276125, "rate_of_change": 4.503155345395625, "market_dynamics": 1.298459, "expectation": {"probability": 37.5803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1980.176392, "high": 2037.85144, "low": 1602.084473, "close": 1826.376343, "volume": 38659}, "trend_line": 1085.999682, "activity_lines": {"activity_5": 1942.367228, "activity_10": 1812.592565, "activity_20": 1541.885793, "activity_30": 1339.54523}, "trend_signal": 1, "fair_value": 69841.740708, "relative_strength": -80.7911, "rate_of_change": 4.073695068885004, "market_dynamics": 1.148159, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1877.643066, "high": 1877.643066, "low": 1579.655273, "close": 1730.251221, "volume": 22851}, "trend_line": 1126.842155, "activity_lines": {"activity_5": 1871.021061, "activity_10": 1827.13366, "activity_20": 1581.400821, "activity_30": 1381.109845}, "trend_signal": 1, "fair_value": 68666.476593, "relative_strength": -79.79947, "rate_of_change": 3.7608181362248465, "market_dynamics": 0.936238, "expectation": {"probability": 37.1822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1762.292969, "high": 2114.751465, "low": 1669.37207, "close": 1999.401489, "volume": 30900}, "trend_line": 1174.904692, "activity_lines": {"activity_5": 1892.809432, "activity_10": 1877.584766, "activity_20": 1641.935206, "activity_30": 1437.403996}, "trend_signal": 1, "fair_value": 67496.484475, "relative_strength": -73.855612, "rate_of_change": 4.265241301697665, "market_dynamics": 0.837952, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2018.626465, "high": 2092.322266, "low": 1185.54248, "close": 1429.059326, "volume": 79140}, "trend_line": 1203.742212, "activity_lines": {"activity_5": 1732.173747, "activity_10": 1808.840769, "activity_20": 1642.066419, "activity_30": 1453.801069}, "trend_signal": 1, "fair_value": 66386.676062, "relative_strength": -79.661775, "rate_of_change": 2.4544561100450553, "market_dynamics": 0.656818, "expectation": {"probability": 38.4172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1422.651001, "high": 1538.001099, "low": 1140.684204, "close": 1461.101074, "volume": 69255}, "trend_line": 1229.631897, "activity_lines": {"activity_5": 1620.455062, "activity_10": 1745.33997, "activity_20": 1641.733797, "activity_30": 1470.404866}, "trend_signal": 1, "fair_value": 65278.846381, "relative_strength": -76.802312, "rate_of_change": 2.150766562965715, "market_dynamics": 0.550498, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1518.776123, "high": 1518.776123, "low": 1167.599243, "close": 1250.907593, "volume": 37603}, "trend_line": 1249.284135, "activity_lines": {"activity_5": 1474.344963, "activity_10": 1647.350661, "activity_20": 1618.007689, "activity_30": 1471.777492}, "trend_signal": 1, "fair_value": 64205.135753, "relative_strength": -78.048363, "rate_of_change": 1.5982212276655121, "market_dynamics": 0.334889, "expectation": {"probability": 39.5036, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1294.484253, "high": 1464.305176, "low": 1115.050781, "close": 1150.9375, "volume": 40379}, "trend_line": 1267.377008, "activity_lines": {"activity_5": 1333.276082, "activity_10": 1536.754401, "activity_20": 1582.557373, "activity_30": 1465.432548}, "trend_signal": 1, "fair_value": 63088.224495, "relative_strength": -77.355484, "rate_of_change": 1.4482592464843738, "market_dynamics": 0.037992, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1153.500854, "high": 1198.359253, "low": 1059.939087, "close": 1104.797485, "volume": 16204}, "trend_line": 1284.337742, "activity_lines": {"activity_5": 1215.448112, "activity_10": 1429.234146, "activity_20": 1543.915096, "activity_30": 1454.943546}, "trend_signal": 0, "fair_value": 61921.364322, "relative_strength": -76.09685, "rate_of_change": 1.3382548281166233, "market_dynamics": -0.222249, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1104.797485, "high": 1400.221802, "low": 1031.742432, "close": 1165.035889, "volume": 31940}, "trend_line": 1299.675033, "activity_lines": {"activity_5": 1177.339876, "activity_10": 1351.029128, "activity_20": 1511.540787, "activity_30": 1447.246652}, "trend_signal": 0, "fair_value": 60825.823386, "relative_strength": -71.860768, "rate_of_change": 1.194178952968903, "market_dynamics": -0.444739, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1153.500854, "high": 1243.217529, "low": 1091.980835, "close": 1243.217529, "volume": 11361}, "trend_line": 1317.404767, "activity_lines": {"activity_5": 1182.89375, "activity_10": 1302.267494, "activity_20": 1487.213511, "activity_30": 1443.604233}, "trend_signal": 0, "fair_value": 59741.423539, "relative_strength": -65.674802, "rate_of_change": 1.3641666993536843, "market_dynamics": -0.529662, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1281.667603, "high": 1281.667603, "low": 1025.334106, "close": 1057.375732, "volume": 18552}, "trend_line": 1329.965108, "activity_lines": {"activity_5": 1141.025928, "activity_10": 1233.406982, "activity_20": 1445.003921, "activity_30": 1426.828166}, "trend_signal": 0, "fair_value": 58532.40892, "relative_strength": -66.381734, "rate_of_change": 0.9534154813028779, "market_dynamics": -0.610924, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1056.094116, "high": 1147.092529, "low": 976.630737, "close": 1043.277466, "volume": 19402}, "trend_line": 1339.364005, "activity_lines": {"activity_5": 1107.360807, "activity_10": 1175.964979, "activity_20": 1401.054933, "activity_30": 1408.332189}, "trend_signal": 0, "fair_value": 57421.900883, "relative_strength": -60.701575, "rate_of_change": 0.7067025250108896, "market_dynamics": -0.63109, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1076.60083, "high": 1089.41748, "low": 993.292419, "close": 1047.122437, "volume": 14395}, "trend_line": 1350.215458, "activity_lines": {"activity_5": 1082.154679, "activity_10": 1131.712493, "activity_20": 1357.33176, "activity_30": 1389.477895}, "trend_signal": 0, "fair_value": 56429.875626, "relative_strength": -49.002249, "rate_of_change": 0.8101944624082974, "market_dynamics": -0.693717, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1047.122437, "high": 1081.727417, "low": 903.575684, "close": 963.814026, "volume": 24284}, "trend_line": 1359.315297, "activity_lines": {"activity_5": 1033.024085, "activity_10": 1089.627188, "activity_20": 1306.1505, "activity_30": 1364.54877}, "trend_signal": 0, "fair_value": 55424.548413, "relative_strength": -49.079405, "rate_of_change": 0.6739545859946896, "market_dynamics": -0.721283, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 963.814026, "high": 985.602356, "low": 885.632324, "close": 912.547363, "volume": 21062}, "trend_line": 1364.655581, "activity_lines": {"activity_5": 980.219393, "activity_10": 1046.679678, "activity_20": 1252.149575, "activity_30": 1335.725032}, "trend_signal": 0, "fair_value": 54472.801721, "relative_strength": -46.464975, "rate_of_change": 0.39286573260713353, "market_dynamics": -0.725339, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 904.8573, "high": 1011.235718, "low": 865.12561, "close": 889.477295, "volume": 46292}, "trend_line": 1368.030638, "activity_lines": {"activity_5": 941.769356, "activity_10": 1009.511313, "activity_20": 1199.54017, "activity_30": 1305.068369}, "trend_signal": 0, "fair_value": 53571.978959, "relative_strength": -42.203888, "rate_of_change": 0.24731932708814164, "market_dynamics": -0.639598, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 892.040649, "high": 892.040649, "low": 774.127258, "close": 836.928955, "volume": 30359}, "trend_line": 1349.147402, "activity_lines": {"activity_5": 896.996436, "activity_10": 969.360164, "activity_20": 1145.105918, "activity_30": 1270.803744}, "trend_signal": 0, "fair_value": 52721.891164, "relative_strength": -36.222654, "rate_of_change": -1.3803225947926392, "market_dynamics": -0.68065, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 851.027283, "high": 876.660645, "low": 769.000549, "close": 801.042236, "volume": 22623}, "trend_line": 1335.305389, "activity_lines": {"activity_5": 854.017842, "activity_10": 928.393404, "activity_20": 1091.751926, "activity_30": 1235.44212}, "trend_signal": 0, "fair_value": 51885.759924, "relative_strength": -37.485727, "rate_of_change": -1.0259822595722532, "market_dynamics": -0.744482, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 803.605591, "high": 1025.334106, "low": 784.380554, "close": 908.06134, "volume": 97874}, "trend_line": 1322.531429, "activity_lines": {"activity_5": 863.117631, "activity_10": 912.407485, "activity_20": 1054.845988, "activity_30": 1207.877988}, "trend_signal": 0, "fair_value": 51072.303937, "relative_strength": -27.91022, "rate_of_change": -0.9566321011829761, "market_dynamics": -0.516062, "expectation": {"probability": 42.0774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 908.06134, "high": 927.030029, "low": 783.098755, "close": 790.788757, "volume": 22430}, "trend_line": 1308.732135, "activity_lines": {"activity_5": 836.843404, "activity_10": 879.771543, "activity_20": 1011.983348, "activity_30": 1173.572009}, "trend_signal": 0, "fair_value": 50164.464542, "relative_strength": -34.870248, "rate_of_change": -1.0434000808913795, "market_dynamics": -0.491311, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 831.802124, "high": 831.802124, "low": 727.987061, "close": 741.700928, "volume": 25901}, "trend_line": 1300.986586, "activity_lines": {"activity_5": 802.323808, "activity_10": 846.436519, "activity_20": 970.185717, "activity_30": 1136.989351}, "trend_signal": 0, "fair_value": 49318.731556, "relative_strength": -36.152256, "rate_of_change": -0.5918360826373368, "market_dynamics": -0.298409, "expectation": {"probability": 41.7983, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 742.085388, "high": 785.533936, "low": 673.00354, "close": 673.516174, "volume": 30671}, "trend_line": 1289.643823, "activity_lines": {"activity_5": 754.927718, "activity_10": 806.443809, "activity_20": 927.059421, "activity_30": 1096.507389}, "trend_signal": 0, "fair_value": 48468.305577, "relative_strength": -42.573358, "rate_of_change": -0.8718585665724825, "market_dynamics": -0.100625, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 673.00354, "high": 794.249268, "low": 665.185364, "close": 762.592102, "volume": 17434}, "trend_line": 1276.827142, "activity_lines": {"activity_5": 748.11779, "activity_10": 789.369654, "activity_20": 897.448618, "activity_30": 1062.504052}, "trend_signal": 0, "fair_value": 47643.986456, "relative_strength": -35.802801, "rate_of_change": -0.9938155614304072, "market_dynamics": -0.127429, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 793.99292, "high": 793.99292, "low": 702.353699, "close": 734.395386, "volume": 8192}, "trend_line": 1254.739732, "activity_lines": {"activity_5": 734.472298, "activity_10": 772.342103, "activity_20": 871.041983, "activity_30": 1027.508455}, "trend_signal": 0, "fair_value": 46864.883773, "relative_strength": -38.159977, "rate_of_change": -1.7298668921936255, "market_dynamics": -0.066435, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 756.183716, "high": 829.23877, "low": 724.270203, "close": 780.5354, "volume": 14456}, "trend_line": 1225.21865, "activity_lines": {"activity_5": 747.784542, "activity_10": 767.874893, "activity_20": 852.337558, "activity_30": 996.914627}, "trend_signal": 0, "fair_value": 46046.354352, "relative_strength": -35.109176, "rate_of_change": -2.352765378119068, "market_dynamics": 0.094331, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 794.633789, "high": 877.942139, "low": 756.183716, "close": 807.834961, "volume": 18187}, "trend_line": 1200.238942, "activity_lines": {"activity_5": 770.880196, "activity_10": 770.771458, "activity_20": 839.47388, "activity_30": 969.986647}, "trend_signal": 0, "fair_value": 45215.941285, "relative_strength": -33.394627, "rate_of_change": -2.038795932464795, "market_dynamics": 0.339836, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 801.170288, "high": 864.356445, "low": 794.633789, "close": 850.386292, "volume": 23136}, "trend_line": 1169.201221, "activity_lines": {"activity_5": 803.750692, "activity_10": 782.889034, "activity_20": 832.772579, "activity_30": 947.415508}, "trend_signal": 0, "fair_value": 44352.462491, "relative_strength": -29.513427, "rate_of_change": -2.585961837588829, "market_dynamics": 0.629419, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 883.453308, "high": 895.757324, "low": 779.253723, "close": 800.401245, "volume": 41618}, "trend_line": 1125.389547, "activity_lines": {"activity_5": 808.168164, "activity_10": 785.67374, "activity_20": 822.741994, "activity_30": 923.621961}, "trend_signal": 0, "fair_value": 43471.639342, "relative_strength": -32.523459, "rate_of_change": -3.747145761832902, "market_dynamics": 1.02947, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 772.845398, "high": 785.02124, "low": 710.043701, "close": 740.162903, "volume": 19595}, "trend_line": 1083.308124, "activity_lines": {"activity_5": 789.98558, "activity_10": 777.517676, "activity_20": 808.42393, "activity_30": 898.768629}, "trend_signal": 0, "fair_value": 42613.128567, "relative_strength": -37.838727, "rate_of_change": -3.739276156614247, "market_dynamics": 1.212427, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 775.408752, "high": 815.140442, "low": 730.422241, "close": 738.881226, "volume": 26098}, "trend_line": 1041.397589, "activity_lines": {"activity_5": 770.991268, "activity_10": 772.181278, "activity_20": 796.007006, "activity_30": 876.547539}, "trend_signal": 0, "fair_value": 41823.414665, "relative_strength": -39.27502, "rate_of_change": -3.8687547957500583, "market_dynamics": 1.350248, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 742.085388, "high": 784.63678, "low": 673.516174, "close": 704.917053, "volume": 19380}, "trend_line": 1004.015613, "activity_lines": {"activity_5": 743.452511, "activity_10": 761.613349, "activity_20": 782.757001, "activity_30": 854.839117}, "trend_signal": 0, "fair_value": 41022.133785, "relative_strength": -41.621993, "rate_of_change": -3.5895969411544213, "market_dynamics": 1.365521, "expectation": {"probability": 40.0051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 714.529541, "high": 733.626404, "low": 685.692017, "close": 698.508728, "volume": 14443}, "trend_line": 969.624196, "activity_lines": {"activity_5": 720.638839, "activity_10": 750.549068, "activity_20": 770.575053, "activity_30": 835.128996}, "trend_signal": 0, "fair_value": 40186.054614, "relative_strength": -42.250853, "rate_of_change": -3.4253866727468956, "market_dynamics": 1.298665, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 698.508728, "high": 724.142029, "low": 608.920166, "close": 609.176514, "volume": 29488}, "trend_line": 923.283364, "activity_lines": {"activity_5": 678.172933, "activity_10": 722.788156, "activity_20": 751.527032, "activity_30": 811.874307}, "trend_signal": 0, "fair_value": 39375.648043, "relative_strength": -47.574808, "rate_of_change": -4.779256973079906, "market_dynamics": 1.214104, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 608.791992, "high": 615.200317, "low": 544.836792, "close": 580.274902, "volume": 14656}, "trend_line": 894.99055, "activity_lines": {"activity_5": 638.821472, "activity_10": 692.56178, "activity_20": 731.811932, "activity_30": 789.744729}, "trend_signal": 0, "fair_value": 38587.754773, "relative_strength": -50.62808, "rate_of_change": -3.0643695211213644, "market_dynamics": 0.995119, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 579.441833, "high": 701.712891, "low": 558.166138, "close": 663.262878, "volume": 10242}, "trend_line": 868.395943, "activity_lines": {"activity_5": 637.79187, "activity_10": 680.226317, "activity_20": 721.826827, "activity_30": 774.794556}, "trend_signal": 0, "fair_value": 37820.254705, "relative_strength": -43.458657, "rate_of_change": -2.9714958442857298, "market_dynamics": 0.919491, "expectation": {"probability": 39.7125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 674.285217, "high": 769.000427, "low": 610.714478, "close": 656.213684, "volume": 18175}, "trend_line": 848.572813, "activity_lines": {"activity_5": 639.45376, "activity_10": 668.741411, "activity_20": 712.357438, "activity_30": 761.105378}, "trend_signal": 0, "fair_value": 37084.629372, "relative_strength": -43.950866, "rate_of_change": -2.282729457661687, "market_dynamics": 0.838968, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 656.854492, "high": 672.875366, "low": 624.812866, "close": 640.833679, "volume": 7319}, "trend_line": 831.569352, "activity_lines": {"activity_5": 639.235872, "activity_10": 657.21689, "activity_20": 702.534066, "activity_30": 747.702853}, "trend_signal": 0, "fair_value": 36378.697317, "relative_strength": -46.674081, "rate_of_change": -2.003771596203615, "market_dynamics": 0.669248, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 656.598206, "high": 762.592102, "low": 608.791992, "close": 637.693604, "volume": 22887}, "trend_line": 815.999223, "activity_lines": {"activity_5": 641.816296, "activity_10": 648.931494, "activity_20": 693.345427, "activity_30": 735.194741}, "trend_signal": 0, "fair_value": 35669.907793, "relative_strength": -46.732026, "rate_of_change": -1.872378889692408, "market_dynamics": 0.665794, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 611.996155, "high": 622.569946, "low": 544.708618, "close": 575.724976, "volume": 15722}, "trend_line": 796.355526, "activity_lines": {"activity_5": 621.839372, "activity_10": 632.337396, "activity_20": 679.032864, "activity_30": 719.693176}, "trend_signal": 0, "fair_value": 34976.68097, "relative_strength": -50.573692, "rate_of_change": -2.4073181010859828, "market_dynamics": 0.311039, "expectation": {"probability": 39.2666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 576.750305, "high": 593.091553, "low": 531.251099, "close": 553.680298, "volume": 9767}, "trend_line": 773.370951, "activity_lines": {"activity_5": 594.81755, "activity_10": 614.724955, "activity_20": 664.203362, "activity_30": 704.03671}, "trend_signal": 0, "fair_value": 34296.790148, "relative_strength": -52.710666, "rate_of_change": -2.886220318636938, "market_dynamics": -0.104829, "expectation": {"probability": 39.8103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 563.933655, "high": 563.933655, "low": 487.0336, "close": 496.133423, "volume": 8645}, "trend_line": 754.662874, "activity_lines": {"activity_5": 555.918941, "activity_10": 590.016735, "activity_20": 645.022293, "activity_30": 686.150418}, "trend_signal": 0, "fair_value": 33602.698455, "relative_strength": -56.103498, "rate_of_change": -2.4190302177512226, "market_dynamics": -0.383762, "expectation": {"probability": 39.1438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.315277, "high": 525.483643, "low": 442.175232, "close": 474.216919, "volume": 9543}, "trend_line": 735.694189, "activity_lines": {"activity_5": 520.386849, "activity_10": 565.119762, "activity_20": 624.923307, "activity_30": 668.05713}, "trend_signal": 0, "fair_value": 32901.72764, "relative_strength": -56.91071, "rate_of_change": -2.513530962436074, "market_dynamics": -0.728644, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 478.06192, "high": 498.376343, "low": 360.212616, "close": 364.185791, "volume": 22761}, "trend_line": 712.929635, "activity_lines": {"activity_5": 459.285498, "activity_10": 524.295163, "activity_20": 595.29421, "activity_30": 644.088847}, "trend_signal": 0, "fair_value": 32217.430103, "relative_strength": -67.157365, "rate_of_change": -3.0942957468432697, "market_dynamics": -0.751044, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 383.154449, "high": 694.663696, "low": 368.47937, "close": 639.487915, "volume": 84862}, "trend_line": 702.118764, "activity_lines": {"activity_5": 508.185376, "activity_10": 537.979872, "activity_20": 593.781536, "activity_30": 639.350671}, "trend_signal": 0, "fair_value": 31552.630597, "relative_strength": -42.778052, "rate_of_change": -1.5164008436821268, "market_dynamics": -0.25617, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 655.444702, "high": 1004.442688, "low": 608.920166, "close": 696.458069, "volume": 85499}, "trend_line": 694.915788, "activity_lines": {"activity_5": 571.824443, "activity_10": 560.94619, "activity_20": 598.146531, "activity_30": 638.985465}, "trend_signal": 0, "fair_value": 30917.98815, "relative_strength": -36.417504, "rate_of_change": -1.025891397484434, "market_dynamics": 0.361507, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 694.022888, "high": 729.525085, "low": 634.425354, "close": 658.777039, "volume": 16865}, "trend_line": 687.225779, "activity_lines": {"activity_5": 613.384648, "activity_10": 576.457864, "activity_20": 599.323225, "activity_30": 636.653933}, "trend_signal": 0, "fair_value": 30251.538955, "relative_strength": -38.6873, "rate_of_change": -1.1066102012349204, "market_dynamics": 0.852335, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 669.671204, "high": 669.671204, "low": 560.729492, "close": 590.784546, "volume": 12112}, "trend_line": 679.020966, "activity_lines": {"activity_5": 621.437781, "activity_10": 579.560659, "activity_20": 594.734243, "activity_30": 630.431918}, "trend_signal": 0, "fair_value": 29581.81662, "relative_strength": -43.591387, "rate_of_change": -1.193903554074904, "market_dynamics": 1.219121, "expectation": {"probability": 37.8865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 608.791992, "high": 608.791992, "low": 523.30481, "close": 535.09613, "volume": 10389}, "trend_line": 670.156095, "activity_lines": {"activity_5": 603.156934, "activity_10": 573.448272, "activity_20": 586.077801, "activity_30": 621.146445}, "trend_signal": 0, "fair_value": 28865.276121, "relative_strength": -46.081075, "rate_of_change": -1.3055371547982502, "market_dynamics": 1.087508, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 531.891968, "high": 551.885986, "low": 509.462769, "close": 547.912781, "volume": 7458}, "trend_line": 658.151143, "activity_lines": {"activity_5": 577.754281, "activity_10": 571.531594, "activity_20": 579.90535, "activity_30": 613.259779}, "trend_signal": 0, "fair_value": 28149.527114, "relative_strength": -44.26012, "rate_of_change": -1.7913665323002104, "market_dynamics": 0.888205, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 551.116943, "high": 620.262939, "low": 519.139343, "close": 582.96637, "volume": 16407}, "trend_line": 651.223731, "activity_lines": {"activity_5": 570.141166, "activity_10": 576.493972, "activity_20": 577.986813, "activity_30": 608.409149}, "trend_signal": 0, "fair_value": 27429.74685, "relative_strength": -40.198863, "rate_of_change": -1.0525564034460704, "market_dynamics": 0.911592, "expectation": {"probability": 37.6293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 581.876953, "high": 652.24054, "low": 551.309204, "close": 581.043884, "volume": 26817}, "trend_line": 645.868496, "activity_lines": {"activity_5": 569.453337, "activity_10": 580.574333, "activity_20": 576.627634, "activity_30": 603.881417}, "trend_signal": 0, "fair_value": 26708.535593, "relative_strength": -39.073919, "rate_of_change": -0.8223341295896346, "market_dynamics": 1.035287, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 567.201904, "high": 598.154175, "low": 531.891968, "close": 548.297302, "volume": 11998}, "trend_line": 641.694533, "activity_lines": {"activity_5": 563.03219, "activity_10": 577.156944, "activity_20": 572.739605, "activity_30": 597.586501}, "trend_signal": 0, "fair_value": 26055.564793, "relative_strength": -40.934344, "rate_of_change": -0.646255859490021, "market_dynamics": 1.155109, "expectation": {"probability": 37.2128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 551.116943, "high": 559.832275, "low": 512.666931, "close": 513.3078, "volume": 6487}, "trend_line": 633.385057, "activity_lines": {"activity_5": 547.780359, "activity_10": 566.03091, "activity_20": 566.234535, "activity_30": 589.303486}, "trend_signal": 0, "fair_value": 25413.719009, "relative_strength": -42.641956, "rate_of_change": -1.2949270365686625, "market_dynamics": 1.245132, "expectation": {"probability": 37.0866, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 545.541687, "high": 550.98877, "low": 489.917358, "close": 506.258606, "volume": 6156}, "trend_line": 625.780497, "activity_lines": {"activity_5": 531.631352, "activity_10": 550.911896, "activity_20": 559.514631, "activity_30": 581.101779}, "trend_signal": 0, "fair_value": 24765.089407, "relative_strength": -42.524124, "rate_of_change": -1.2006219464694432, "market_dynamics": 1.224621, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 494.723602, "high": 551.052856, "low": 482.740021, "close": 519.075256, "volume": 6685}, "trend_line": 617.065159, "activity_lines": {"activity_5": 522.531506, "activity_10": 540.545533, "activity_20": 554.367819, "activity_30": 574.21757}, "trend_signal": 0, "fair_value": 24079.656746, "relative_strength": -37.243334, "rate_of_change": -1.3927148643624114, "market_dynamics": 1.121921, "expectation": {"probability": 36.2985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 518.947083, "high": 519.075256, "low": 474.216919, "close": 498.184113, "volume": 6970}, "trend_line": 606.743464, "activity_lines": {"activity_5": 510.727354, "activity_10": 529.605923, "activity_20": 547.917982, "activity_30": 566.547825}, "trend_signal": 0, "fair_value": 23481.337864, "relative_strength": -38.196287, "rate_of_change": -1.6727074684830774, "market_dynamics": 0.985711, "expectation": {"probability": 36.4644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 498.184113, "high": 615.200317, "low": 450.826477, "close": 578.031982, "volume": 27351}, "trend_line": 597.664987, "activity_lines": {"activity_5": 531.063143, "activity_10": 536.103978, "activity_20": 549.825225, "activity_30": 564.695472}, "trend_signal": 0, "fair_value": 22909.77607, "relative_strength": -26.857125, "rate_of_change": -1.496262842313868, "market_dynamics": 1.042471, "expectation": {"probability": 36.9398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 606.036438, "high": 704.917053, "low": 97.419533, "close": 112.145889, "volume": 280564}, "trend_line": 574.723142, "activity_lines": {"activity_5": 394.121255, "activity_10": 458.127335, "activity_20": 507.66142, "activity_30": 533.371659}, "trend_signal": 0, "fair_value": 22353.670385, "relative_strength": -85.219718, "rate_of_change": -3.8385793879539984, "market_dynamics": 0.625869, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.427559, "high": 113.427559, "low": 96.125053, "close": 101.251724, "volume": 44354}, "trend_line": 553.426103, "activity_lines": {"activity_5": 280.292107, "activity_10": 385.85994, "activity_20": 466.962684, "activity_30": 502.825116}, "trend_signal": 0, "fair_value": 21763.447039, "relative_strength": -86.234488, "rate_of_change": -3.7056170951960796, "market_dynamics": 0.065964, "expectation": {"probability": 36.5903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.096725, "high": 105.096725, "low": 92.908066, "close": 96.586449, "volume": 37266}, "trend_line": 532.016277, "activity_lines": {"activity_5": 191.908326, "activity_10": 320.865423, "activity_20": 428.079032, "activity_30": 473.35159}, "trend_signal": 0, "fair_value": 21124.604594, "relative_strength": -86.573907, "rate_of_change": -3.868597069047187, "market_dynamics": -0.419546, "expectation": {"probability": 36.581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.737556, "high": 131.979691, "low": 103.379288, "close": 105.096725, "volume": 94153}, "trend_line": 512.022266, "activity_lines": {"activity_5": 134.527224, "activity_10": 266.2615, "activity_20": 392.18252, "activity_30": 445.808393}, "trend_signal": 0, "fair_value": 20444.675526, "relative_strength": -85.189863, "rate_of_change": -3.758157760274692, "market_dynamics": -0.984583, "expectation": {"probability": 35.8827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.58316, "high": 139.701736, "low": 99.072884, "close": 117.913399, "volume": 120647}, "trend_line": 492.669088, "activity_lines": {"activity_5": 107.624172, "activity_10": 222.641466, "activity_20": 359.368724, "activity_30": 420.382014}, "trend_signal": 0, "fair_value": 19714.820805, "relative_strength": -82.537049, "rate_of_change": -3.779753203154638, "market_dynamics": -1.009456, "expectation": {"probability": 35.9319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.745583, "high": 121.745583, "low": 96.125053, "close": 100.239204, "volume": 34023}, "trend_line": 475.704511, "activity_lines": {"activity_5": 105.504294, "activity_10": 183.633105, "activity_20": 326.568354, "activity_30": 395.063957}, "trend_signal": 0, "fair_value": 19000.812773, "relative_strength": -83.392625, "rate_of_change": -3.4434019534020295, "market_dynamics": -0.949599, "expectation": {"probability": 36.606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.199554, "high": 121.117561, "low": 94.843384, "close": 111.505058, "volume": 17079}, "trend_line": 460.07885, "activity_lines": {"activity_5": 107.93348, "activity_10": 154.183418, "activity_20": 296.097811, "activity_30": 371.567218}, "trend_signal": 0, "fair_value": 18323.407457, "relative_strength": -81.108239, "rate_of_change": -3.284740976526085, "market_dynamics": -0.878849, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.195061, "high": 119.195061, "low": 101.636223, "close": 109.454391, "volume": 6300}, "trend_line": 441.618567, "activity_lines": {"activity_5": 108.995555, "activity_10": 131.53822, "activity_20": 267.94617, "activity_30": 348.946285}, "trend_signal": 0, "fair_value": 17645.988995, "relative_strength": -81.361631, "rate_of_change": -4.012417219352727, "market_dynamics": -0.880375, "expectation": {"probability": 37.2479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.093727, "high": 117.016228, "low": 108.941727, "close": 114.837395, "volume": 7340}, "trend_line": 423.572691, "activity_lines": {"activity_5": 110.994101, "activity_10": 117.319402, "activity_20": 243.102452, "activity_30": 327.863629}, "trend_signal": 0, "fair_value": 17010.455551, "relative_strength": -79.970236, "rate_of_change": -4.0863037355039395, "market_dynamics": -0.903285, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.402229, "high": 116.503563, "low": 104.199554, "close": 112.786728, "volume": 12966}, "trend_line": 405.971126, "activity_lines": {"activity_5": 111.659714, "activity_10": 109.697676, "activity_20": 220.653622, "activity_30": 307.812922}, "trend_signal": 0, "fair_value": 16447.260674, "relative_strength": -80.463878, "rate_of_change": -4.155500430975611, "market_dynamics": -0.820316, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.709229, "high": 115.35006, "low": 108.300888, "close": 112.145889, "volume": 9591}, "trend_line": 388.452868, "activity_lines": {"activity_5": 112.453492, "activity_10": 110.418438, "activity_20": 200.419939, "activity_30": 288.856455}, "trend_signal": 0, "fair_value": 15904.632302, "relative_strength": -79.955907, "rate_of_change": -4.3151487576483465, "market_dynamics": -0.709929, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.351563, "high": 114.068398, "low": 108.941727, "close": 112.145889, "volume": 11213}, "trend_line": 373.000232, "activity_lines": {"activity_5": 112.453491, "activity_10": 111.139201, "activity_20": 182.200305, "activity_30": 271.030198}, "trend_signal": 0, "fair_value": 15315.542743, "relative_strength": -80.19469, "rate_of_change": -3.97799508588003, "market_dynamics": -0.58072, "expectation": {"probability": 37.025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.530396, "high": 137.779236, "low": 111.248726, "close": 123.296402, "volume": 45225}, "trend_line": 358.654102, "activity_lines": {"activity_5": 116.127606, "activity_10": 113.689253, "activity_20": 167.117705, "activity_30": 254.920274}, "trend_signal": 0, "fair_value": 14769.793842, "relative_strength": -77.422166, "rate_of_change": -3.84614506084274, "market_dynamics": -0.395644, "expectation": {"probability": 36.9442, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.756905, "high": 134.254654, "low": 117.27256, "close": 117.400726, "volume": 21254}, "trend_line": 346.029679, "activity_lines": {"activity_5": 116.913694, "activity_10": 114.681729, "activity_20": 153.662516, "activity_30": 239.35554}, "trend_signal": 0, "fair_value": 14277.561635, "relative_strength": -77.999589, "rate_of_change": -3.5199438482931487, "market_dynamics": -0.283794, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.47673, "high": 120.47673, "low": 81.001373, "close": 88.691383, "volume": 65783}, "trend_line": 333.178828, "activity_lines": {"activity_5": 107.959113, "activity_10": 110.230615, "activity_20": 139.680929, "activity_30": 222.753069}, "trend_signal": 0, "fair_value": 13856.787771, "relative_strength": -83.146964, "rate_of_change": -3.7138002257892966, "market_dynamics": 0.040584, "expectation": {"probability": 37.3579, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.435043, "high": 89.844879, "low": 86.25621, "close": 87.794212, "volume": 8974}, "trend_line": 323.965775, "activity_lines": {"activity_5": 100.311831, "activity_10": 106.147689, "activity_20": 127.802497, "activity_30": 206.921804}, "trend_signal": 0, "fair_value": 13454.096098, "relative_strength": -83.292325, "rate_of_change": -2.765197613336944, "market_dynamics": 0.241895, "expectation": {"probability": 37.3579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.512543, "high": 95.740555, "low": 83.949211, "close": 90.485718, "volume": 17293}, "trend_line": 305.665702, "activity_lines": {"activity_5": 95.185163, "activity_10": 102.7804, "activity_20": 118.206654, "activity_30": 191.858574}, "trend_signal": 0, "fair_value": 13066.317611, "relative_strength": -82.511492, "rate_of_change": -5.648767373652355, "market_dynamics": 0.371256, "expectation": {"probability": 37.1527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.357552, "high": 91.639214, "low": 83.436546, "close": 89.075882, "volume": 26535}, "trend_line": 285.419629, "activity_lines": {"activity_5": 91.032561, "activity_10": 99.538947, "activity_20": 110.456412, "activity_30": 177.885037}, "trend_signal": 0, "fair_value": 12635.970241, "relative_strength": -81.864502, "rate_of_change": -6.623599856813514, "market_dynamics": 0.535845, "expectation": {"probability": 37.3427, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.974548, "high": 100.610886, "low": 84.590042, "close": 85.230881, "volume": 43915}, "trend_line": 266.301424, "activity_lines": {"activity_5": 87.87966, "activity_10": 95.968922, "activity_20": 104.387595, "activity_30": 164.969634}, "trend_signal": 0, "fair_value": 12216.592864, "relative_strength": -82.388198, "rate_of_change": -6.698279675782211, "market_dynamics": 0.478549, "expectation": {"probability": 37.2169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.512543, "high": 86.512543, "low": 76.002876, "close": 77.925377, "volume": 29604}, "trend_line": 249.206118, "activity_lines": {"activity_5": 84.436247, "activity_10": 91.608923, "activity_20": 99.58946, "activity_30": 152.816341}, "trend_signal": 0, "fair_value": 11795.040653, "relative_strength": -83.313905, "rate_of_change": -6.419532326646513, "market_dynamics": 0.482622, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.618378, "high": 85.230881, "low": 65.621368, "close": 79.847878, "volume": 26648}, "trend_line": 234.031176, "activity_lines": {"activity_5": 82.351402, "activity_10": 88.232312, "activity_20": 97.35588, "activity_30": 141.890003}, "trend_signal": 0, "fair_value": 11360.732837, "relative_strength": -82.184874, "rate_of_change": -6.08931358579247, "market_dynamics": 0.429302, "expectation": {"probability": 35.8142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.590042, "high": 84.590042, "low": 76.90004, "close": 80.616875, "volume": 20149}, "trend_line": 218.454646, "activity_lines": {"activity_5": 81.052644, "activity_10": 85.582756, "activity_20": 95.349338, "activity_30": 131.992306}, "trend_signal": 0, "fair_value": 10894.510079, "relative_strength": -81.281477, "rate_of_change": -6.655750001444248, "market_dynamics": 0.371997, "expectation": {"probability": 35.8142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.10421, "high": 81.898544, "low": 73.055038, "close": 74.464874, "volume": 7412}, "trend_line": 201.504596, "activity_lines": {"activity_5": 78.361143, "activity_10": 82.387909, "activity_20": 92.855152, "activity_30": 122.702643}, "trend_signal": 0, "fair_value": 10384.269369, "relative_strength": -81.932342, "rate_of_change": -7.7590705028997204, "market_dynamics": 0.217567, "expectation": {"probability": 36.2185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.464874, "high": 81.898544, "low": 70.619873, "close": 74.977539, "volume": 8117}, "trend_line": 184.635718, "activity_lines": {"activity_5": 76.814597, "activity_10": 80.174119, "activity_20": 90.515133, "activity_30": 114.539607}, "trend_signal": 0, "fair_value": 9899.567853, "relative_strength": -81.333898, "rate_of_change": -8.371460668817695, "market_dynamics": 0.111018, "expectation": {"probability": 35.9359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.207039, "high": 82.026711, "low": 71.132538, "close": 73.567703, "volume": 7457}, "trend_line": 168.811398, "activity_lines": {"activity_5": 75.481661, "activity_10": 78.475327, "activity_20": 88.184268, "activity_30": 107.373929}, "trend_signal": 0, "fair_value": 9449.259843, "relative_strength": -81.129089, "rate_of_change": -8.5705627120317, "market_dynamics": 0.047366, "expectation": {"probability": 36.9457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.90004, "high": 76.90004, "low": 72.029701, "close": 72.414207, "volume": 4433}, "trend_line": 154.114945, "activity_lines": {"activity_5": 74.054739, "activity_10": 76.841784, "activity_20": 85.954716, "activity_30": 101.154755}, "trend_signal": 0, "fair_value": 9044.696242, "relative_strength": -81.078692, "rate_of_change": -8.705841651758604, "market_dynamics": 0.009179, "expectation": {"probability": 36.9457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.926872, "high": 81.129539, "low": 72.542374, "close": 76.90004, "volume": 7154}, "trend_line": 139.802993, "activity_lines": {"activity_5": 74.618673, "activity_10": 76.303483, "activity_20": 84.284886, "activity_30": 96.173148}, "trend_signal": 0, "fair_value": 8653.284018, "relative_strength": -78.914112, "rate_of_change": -9.286543884501285, "market_dynamics": 0.1727, "expectation": {"probability": 36.4755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.10421, "high": 80.10421, "low": 73.055038, "close": 75.490204, "volume": 1948}, "trend_line": 125.016825, "activity_lines": {"activity_5": 74.96045, "activity_10": 75.755861, "activity_20": 82.645573, "activity_30": 92.023936}, "trend_signal": 0, "fair_value": 8333.859801, "relative_strength": -78.29787, "rate_of_change": -10.57643165050121, "market_dynamics": 0.348293, "expectation": {"probability": 37.718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.542374, "high": 76.002876, "low": 70.619873, "close": 71.132538, "volume": 4302}, "trend_line": 110.781772, "activity_lines": {"activity_5": 73.781316, "activity_10": 74.662948, "activity_20": 80.752977, "activity_30": 88.547531}, "trend_signal": 0, "fair_value": 8075.942106, "relative_strength": -79.215867, "rate_of_change": -11.386509775784175, "market_dynamics": 0.549761, "expectation": {"probability": 37.765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.773369, "high": 76.90004, "low": 71.132538, "close": 75.618378, "volume": 6374}, "trend_line": 94.034652, "activity_lines": {"activity_5": 74.353796, "activity_10": 74.641976, "activity_20": 79.495723, "activity_30": 86.278925}, "trend_signal": 0, "fair_value": 7859.371676, "relative_strength": -76.870114, "rate_of_change": -15.117216214956382, "market_dynamics": 0.830005, "expectation": {"probability": 37.0593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.515541, "high": 80.10421, "low": 73.183205, "close": 76.90004, "volume": 4052}, "trend_line": 92.85979, "activity_lines": {"activity_5": 75.216785, "activity_10": 74.895979, "activity_20": 78.537524, "activity_30": 85.173466}, "trend_signal": 0, "fair_value": 7641.036125, "relative_strength": -75.728336, "rate_of_change": -1.2493926175214543, "market_dynamics": 0.996791, "expectation": {"probability": 37.0593, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.745041, "high": 80.745041, "low": 72.542374, "close": 76.259209, "volume": 1987}, "trend_line": 92.026706, "activity_lines": {"activity_5": 75.567108, "activity_10": 75.087065, "activity_20": 77.686131, "activity_30": 84.10246}, "trend_signal": 0, "fair_value": 7412.765826, "relative_strength": -74.747487, "rate_of_change": -0.8971418091727317, "market_dynamics": 1.145611, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.10421, "high": 85.871712, "low": 74.464874, "close": 75.746536, "volume": 22124}, "trend_line": 91.332043, "activity_lines": {"activity_5": 75.789262, "activity_10": 75.264167, "activity_20": 76.9568, "activity_30": 83.052127}, "trend_signal": 0, "fair_value": 7193.181544, "relative_strength": -73.8394, "rate_of_change": -0.7548493586198831, "market_dynamics": 1.387077, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.798706, "high": 80.616875, "low": 70.491707, "close": 71.260704, "volume": 5844}, "trend_line": 90.204175, "activity_lines": {"activity_5": 74.49905, "activity_10": 74.60236, "activity_20": 76.026676, "activity_30": 81.757202}, "trend_signal": 0, "fair_value": 6973.745841, "relative_strength": -73.94722, "rate_of_change": -1.234909417278657, "market_dynamics": 1.443717, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.132538, "high": 76.90004, "low": 71.132538, "close": 74.080376, "volume": 3299}, "trend_line": 88.743075, "activity_lines": {"activity_5": 74.140184, "activity_10": 74.520801, "activity_20": 75.584806, "activity_30": 80.716957}, "trend_signal": 0, "fair_value": 6706.093737, "relative_strength": -72.180469, "rate_of_change": -1.6197698166409722, "market_dynamics": 1.500316, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.055038, "high": 79.335213, "low": 70.619873, "close": 76.259209, "volume": 9602}, "trend_line": 87.943741, "activity_lines": {"activity_5": 74.610129, "activity_10": 74.826071, "activity_20": 75.420021, "activity_30": 79.911546}, "trend_signal": 0, "fair_value": 6446.612901, "relative_strength": -69.73792, "rate_of_change": -0.9007283103498518, "market_dynamics": 1.604094, "expectation": {"probability": 37.2081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.30838, "high": 86.384377, "low": 76.90004, "close": 77.797211, "volume": 30000}, "trend_line": 86.820146, "activity_lines": {"activity_5": 75.635464, "activity_10": 75.341068, "activity_20": 75.45664, "activity_30": 79.256931}, "trend_signal": 0, "fair_value": 6167.103338, "relative_strength": -67.749403, "rate_of_change": -1.2776292971207681, "market_dynamics": 1.667906, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.90004, "high": 89.699997, "low": 61.400002, "close": 62.0, "volume": 43571}, "trend_line": 85.238333, "activity_lines": {"activity_5": 71.292528, "activity_10": 72.967534, "activity_20": 74.049184, "activity_30": 77.655631}, "trend_signal": 0, "fair_value": 5903.62978, "relative_strength": -73.833388, "rate_of_change": -1.821942340433287, "market_dynamics": 1.614044, "expectation": {"probability": 38.3572, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.599998, "high": 62.0, "low": 50.0, "close": 55.0, "volume": 43967}, "trend_line": 83.243754, "activity_lines": {"activity_5": 65.532695, "activity_10": 69.566548, "activity_20": 72.103995, "activity_30": 75.704771}, "trend_signal": 0, "fair_value": 5666.533927, "relative_strength": -75.019717, "rate_of_change": -2.3400023555129845, "market_dynamics": 1.439195, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.799999, "high": 78.599998, "low": 51.0, "close": 62.799999, "volume": 58876}, "trend_line": 81.577529, "activity_lines": {"activity_5": 63.456908, "activity_10": 67.877063, "activity_20": 71.045619, "activity_30": 74.385819}, "trend_signal": 0, "fair_value": 5387.105562, "relative_strength": -70.119545, "rate_of_change": -2.00162164719289, "market_dynamics": 1.268868, "expectation": {"probability": 37.4839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.0, "high": 63.0, "low": 50.0, "close": 57.900002, "volume": 108592}, "trend_line": 79.769333, "activity_lines": {"activity_5": 60.499814, "activity_10": 65.529731, "activity_20": 69.592603, "activity_30": 72.858237}, "trend_signal": 0, "fair_value": 5128.925709, "relative_strength": -71.048784, "rate_of_change": -2.216536860291509, "market_dynamics": 0.906918, "expectation": {"probability": 38.2158, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.5, "high": 64.900002, "low": 49.0, "close": 49.950001, "volume": 153624}, "trend_line": 77.696137, "activity_lines": {"activity_5": 56.116667, "activity_10": 62.0824, "activity_20": 67.486957, "activity_30": 70.934409}, "trend_signal": 0, "fair_value": 4863.778904, "relative_strength": -73.615076, "rate_of_change": -2.59898876175887, "market_dynamics": 0.665229, "expectation": {"probability": 37.5768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 46.5, "close": 47.0, "volume": 113953}, "trend_line": 75.152923, "activity_lines": {"activity_5": 52.606667, "activity_10": 58.577054, "activity_20": 65.246391, "activity_30": 68.954013}, "trend_signal": 0, "fair_value": 4566.870651, "relative_strength": -73.89119, "rate_of_change": -3.2732824284429896, "market_dynamics": 0.497842, "expectation": {"probability": 36.8925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.150002, "high": 48.150002, "low": 45.5, "close": 47.049999, "volume": 44682}, "trend_line": 72.807899, "activity_lines": {"activity_5": 50.113333, "activity_10": 55.603462, "activity_20": 63.141373, "activity_30": 67.140921}, "trend_signal": 0, "fair_value": 4302.237257, "relative_strength": -72.207405, "rate_of_change": -3.1203363839886773, "market_dynamics": 0.131901, "expectation": {"probability": 36.6847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.950001, "high": 50.700001, "low": 45.0, "close": 47.0, "volume": 118155}, "trend_line": 71.418186, "activity_lines": {"activity_5": 48.133333, "activity_10": 53.060975, "activity_20": 61.16458, "activity_30": 65.475895}, "trend_signal": 0, "fair_value": 4042.036862, "relative_strength": -70.675854, "rate_of_change": -1.9087393251108653, "market_dynamics": -0.016183, "expectation": {"probability": 37.6668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.0, "high": 48.099998, "low": 45.400002, "close": 46.900002, "volume": 69929}, "trend_line": 70.055046, "activity_lines": {"activity_5": 47.173334, "activity_10": 50.992677, "activity_20": 59.304777, "activity_30": 63.894077}, "trend_signal": 0, "fair_value": 3780.239821, "relative_strength": -68.393029, "rate_of_change": -1.9086735134941697, "market_dynamics": -0.148796, "expectation": {"probability": 37.1174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.5, "close": 44.0, "volume": 78627}, "trend_line": 68.505522, "activity_lines": {"activity_5": 45.98, "activity_10": 48.930909, "activity_20": 57.29028, "activity_30": 62.213106}, "trend_signal": 0, "fair_value": 3533.674817, "relative_strength": -68.919665, "rate_of_change": -2.2118663657718605, "market_dynamics": -0.252328, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.005001, "high": 44.68, "low": 40.130001, "close": 41.709999, "volume": 60389}, "trend_line": 66.926659, "activity_lines": {"activity_5": 44.42, "activity_10": 47.067273, "activity_20": 55.214354, "activity_30": 60.484363}, "trend_signal": 0, "fair_value": 3295.784437, "relative_strength": -67.782504, "rate_of_change": -2.304723698039989, "market_dynamics": -0.257732, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.75, "high": 43.615002, "low": 41.005001, "close": 43.450001, "volume": 43072}, "trend_line": 65.533963, "activity_lines": {"activity_5": 43.792667, "activity_10": 45.888909, "activity_20": 53.465001, "activity_30": 58.96974}, "trend_signal": 0, "fair_value": 3037.157288, "relative_strength": -64.092928, "rate_of_change": -2.080928617697771, "market_dynamics": -0.379868, "expectation": {"probability": 36.0011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.450001, "high": 44.0, "low": 42.099998, "close": 43.035, "volume": 24603}, "trend_line": 64.370951, "activity_lines": {"activity_5": 43.267, "activity_10": 44.845091, "activity_20": 51.807945, "activity_30": 57.518194}, "trend_signal": 0, "fair_value": 2789.167429, "relative_strength": -61.751494, "rate_of_change": -1.7746706391005147, "market_dynamics": -0.456674, "expectation": {"probability": 36.8763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.0, "high": 43.5, "low": 41.150002, "close": 42.279999, "volume": 50455}, "trend_line": 63.118688, "activity_lines": {"activity_5": 42.754, "activity_10": 44.023364, "activity_20": 50.234144, "activity_30": 56.092971}, "trend_signal": 0, "fair_value": 2532.128759, "relative_strength": -58.939297, "rate_of_change": -1.9453852716887876, "market_dynamics": -0.543515, "expectation": {"probability": 36.2834, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.014999, "high": 47.5, "low": 42.014999, "close": 46.895, "volume": 80437}, "trend_line": 61.994626, "activity_lines": {"activity_5": 44.087333, "activity_10": 44.324727, "activity_20": 49.264724, "activity_30": 55.046282}, "trend_signal": 0, "fair_value": 2293.030279, "relative_strength": -49.774134, "rate_of_change": -1.780870350156838, "market_dynamics": -0.279849, "expectation": {"probability": 35.9901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.0, "high": 47.200001, "low": 42.005001, "close": 42.400002, "volume": 46311}, "trend_line": 60.925797, "activity_lines": {"activity_5": 43.729334, "activity_10": 43.864364, "activity_20": 48.007038, "activity_30": 53.782112}, "trend_signal": 0, "fair_value": 2064.897602, "relative_strength": -53.830429, "rate_of_change": -1.7240671796293985, "market_dynamics": -0.063296, "expectation": {"probability": 36.992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.825001, "high": 48.450001, "low": 40.099998, "close": 44.555, "volume": 47745}, "trend_line": 59.911712, "activity_lines": {"activity_5": 44.043667, "activity_10": 43.879455, "activity_20": 47.113383, "activity_30": 52.725932}, "trend_signal": 0, "fair_value": 1856.46267, "relative_strength": -50.927684, "rate_of_change": -1.6644591452779869, "market_dynamics": 0.172118, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.005001, "high": 47.189999, "low": 42.255001, "close": 44.599998, "volume": 18951}, "trend_line": 58.946122, "activity_lines": {"activity_5": 44.299333, "activity_10": 43.948091, "activity_20": 46.351184, "activity_30": 51.738079}, "trend_signal": 0, "fair_value": 1697.149171, "relative_strength": -51.118738, "rate_of_change": -1.6116882121479, "market_dynamics": 0.51162, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.599998, "high": 46.950001, "low": 43.115002, "close": 45.099998, "volume": 28882}, "trend_line": 58.035648, "activity_lines": {"activity_5": 44.617332, "activity_10": 44.151272, "activity_20": 45.776987, "activity_30": 50.844781}, "trend_signal": 0, "fair_value": 1524.929059, "relative_strength": -50.155849, "rate_of_change": -1.544586766878406, "market_dynamics": 0.712315, "expectation": {"probability": 37.614, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.200001, "high": 47.174999, "low": 44.0, "close": 45.994999, "volume": 29082}, "trend_line": 57.00548, "activity_lines": {"activity_5": 45.045666, "activity_10": 44.549908, "activity_20": 45.436405, "activity_30": 50.067965}, "trend_signal": 0, "fair_value": 1354.488009, "relative_strength": -48.373362, "rate_of_change": -1.7750607350847591, "market_dynamics": 0.994452, "expectation": {"probability": 38.3216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.200001, "high": 47.799999, "low": 44.43, "close": 46.720001, "volume": 16556}, "trend_line": 56.046473, "activity_lines": {"activity_5": 45.775666, "activity_10": 45.044091, "activity_20": 45.316309, "activity_30": 49.404386}, "trend_signal": 0, "fair_value": 1189.513458, "relative_strength": -48.301181, "rate_of_change": -1.6823066834977967, "market_dynamics": 1.282671, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.720001, "high": 46.720001, "low": 45.005001, "close": 46.494999, "volume": 14469}, "trend_line": 55.225222, "activity_lines": {"activity_5": 46.142666, "activity_10": 45.406272, "activity_20": 45.247547, "activity_30": 48.788161}, "trend_signal": 0, "fair_value": 1021.345482, "relative_strength": -47.005377, "rate_of_change": -1.4653036240121597, "market_dynamics": 1.478304, "expectation": {"probability": 38.8958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.5, "high": 52.400002, "low": 47.5, "close": 48.799999, "volume": 61701}, "trend_line": 54.331276, "activity_lines": {"activity_5": 47.148666, "activity_10": 46.132181, "activity_20": 45.438809, "activity_30": 48.373631}, "trend_signal": 0, "fair_value": 854.965607, "relative_strength": -40.906372, "rate_of_change": -1.6187277617462537, "market_dynamics": 1.611233, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.200001, "high": 49.799999, "low": 47.099998, "close": 47.299999, "volume": 11503}, "trend_line": 53.344608, "activity_lines": {"activity_5": 47.374666, "activity_10": 46.480545, "activity_20": 45.553881, "activity_30": 47.92}, "trend_signal": 0, "fair_value": 790.36506, "relative_strength": -42.001274, "rate_of_change": -1.816022137967092, "market_dynamics": 1.616013, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.599998, "high": 49.5, "low": 46.599998, "close": 48.799999, "volume": 19544}, "trend_line": 52.429301, "activity_lines": {"activity_5": 47.953999, "activity_10": 47.010363, "activity_20": 45.862285, "activity_30": 47.6268}, "trend_signal": 0, "fair_value": 728.256781, "relative_strength": -39.445728, "rate_of_change": -1.715837896868599, "market_dynamics": 1.637894, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.599998, "high": 48.700001, "low": 45.099998, "close": 47.0, "volume": 18216}, "trend_line": 51.471083, "activity_lines": {"activity_5": 47.746333, "activity_10": 47.178272, "activity_20": 46.004738, "activity_30": 47.276522}, "trend_signal": 0, "fair_value": 659.682062, "relative_strength": -38.754009, "rate_of_change": -1.8276383276595698, "market_dynamics": 1.640114, "expectation": {"probability": 39.6399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.400002, "high": 51.200001, "low": 44.0, "close": 49.900002, "volume": 22745}, "trend_line": 50.75906, "activity_lines": {"activity_5": 48.486667, "activity_10": 47.789818, "activity_20": 46.423381, "activity_30": 47.175162}, "trend_signal": 0, "fair_value": 590.700332, "relative_strength": -35.002688, "rate_of_change": -1.3833456739194745, "market_dynamics": 1.579831, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 45.200001, "close": 46.0, "volume": 18581}, "trend_line": 49.823047, "activity_lines": {"activity_5": 47.7, "activity_10": 47.595091, "activity_20": 46.457024, "activity_30": 46.868126}, "trend_signal": 0, "fair_value": 575.960257, "relative_strength": -39.07789, "rate_of_change": -1.8440313906522214, "market_dynamics": 1.538026, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 45.299999, "close": 45.900002, "volume": 7384}, "trend_line": 48.811074, "activity_lines": {"activity_5": 47.066668, "activity_10": 47.356728, "activity_20": 46.485905, "activity_30": 46.615026}, "trend_signal": 0, "fair_value": 560.767672, "relative_strength": -36.16171, "rate_of_change": -2.03113430617763, "market_dynamics": 1.410669, "expectation": {"probability": 39.1005, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1965408-5d3b-4689-960f-f662ca543006/", "share_image": "https://sharemaestro.com/terminal/b1965408-5d3b-4689-960f-f662ca543006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}