{"ticker": {"uuid": "b1973a65-e312-4b1b-8105-9fb3b86c429c", "symbol": "ESOA", "name": "Energy Services Of America Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESOA rose 7.54%, moving from 15.66 to 16.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.13 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 55.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.84"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.13"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.52, "high": 18.28, "low": 16.08, "close": 16.84, "volume": 688823}, "trend_line": 13.704898, "activity_lines": {"activity_5": 17.522552, "activity_10": 17.075424, "activity_20": 16.439992, "activity_30": 15.444053}, "trend_signal": 1, "fair_value": 9.41572, "relative_strength": 21.129603, "rate_of_change": 2.0328778362168483, "market_dynamics": 0.371247, "expectation": {"probability": 55.4974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.883273, "high": 2.902624, "low": 2.718791, "close": 2.718791, "volume": 81521}, "trend_line": 2.347387, "activity_lines": {"activity_5": 2.764588, "activity_10": 2.609059, "activity_20": 2.404088, "activity_30": 2.364636}, "trend_signal": 1, "fair_value": 2.075247, "relative_strength": -11.675421, "rate_of_change": 0.24897963192866976, "market_dynamics": 1.184789, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.738142, "high": 2.757492, "low": 2.593107, "close": 2.728466, "volume": 52201}, "trend_line": 2.356912, "activity_lines": {"activity_5": 2.75717, "activity_10": 2.661762, "activity_20": 2.44477, "activity_30": 2.389221}, "trend_signal": 1, "fair_value": 2.087322, "relative_strength": -13.309869, "rate_of_change": 0.4057703310106091, "market_dynamics": 0.988308, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.713663, "high": 2.902624, "low": 2.713663, "close": 2.82522, "volume": 124306}, "trend_line": 2.370086, "activity_lines": {"activity_5": 2.775553, "activity_10": 2.718863, "activity_20": 2.492594, "activity_30": 2.419435}, "trend_signal": 1, "fair_value": 2.100565, "relative_strength": -7.646443, "rate_of_change": 0.5589517130890013, "market_dynamics": 1.002844, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.873597, "high": 2.930295, "low": 2.641387, "close": 2.767168, "volume": 91792}, "trend_line": 2.385131, "activity_lines": {"activity_5": 2.773296, "activity_10": 2.746761, "activity_20": 2.53171, "activity_30": 2.445053}, "trend_signal": 1, "fair_value": 2.113557, "relative_strength": -8.292307, "rate_of_change": 0.6347870921139466, "market_dynamics": 0.940285, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.85415, "high": 3.966822, "low": 2.834896, "close": 3.841138, "volume": 1071391}, "trend_line": 2.431806, "activity_lines": {"activity_5": 3.128383, "activity_10": 2.958653, "activity_20": 2.670068, "activity_30": 2.538989}, "trend_signal": 1, "fair_value": 2.132582, "relative_strength": 29.876088, "rate_of_change": 1.9569155740292683, "market_dynamics": 1.16967, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.850814, "high": 3.966919, "low": 3.425096, "close": 3.599253, "volume": 685341}, "trend_line": 2.470781, "activity_lines": {"activity_5": 3.336082, "activity_10": 3.096659, "activity_20": 2.777648, "activity_30": 2.614308}, "trend_signal": 1, "fair_value": 2.151029, "relative_strength": 19.74163, "rate_of_change": 1.6027183089440609, "market_dynamics": 1.445471, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.628279, "high": 3.773411, "low": 3.512174, "close": 3.608929, "volume": 315158}, "trend_line": 2.511418, "activity_lines": {"activity_5": 3.488308, "activity_10": 3.216195, "activity_20": 2.879977, "activity_30": 2.687737}, "trend_signal": 1, "fair_value": 2.168383, "relative_strength": 15.922627, "rate_of_change": 1.644702626416498, "market_dynamics": 1.575915, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.599253, "high": 3.763735, "low": 3.589578, "close": 3.676656, "volume": 229219}, "trend_line": 2.544636, "activity_lines": {"activity_5": 3.604413, "activity_10": 3.330277, "activity_20": 2.982029, "activity_30": 2.762914}, "trend_signal": 1, "fair_value": 2.186779, "relative_strength": 19.712322, "rate_of_change": 1.3226790601962792, "market_dynamics": 1.752575, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.696007, "high": 3.802437, "low": 3.550876, "close": 3.579902, "volume": 284308}, "trend_line": 2.577855, "activity_lines": {"activity_5": 3.631504, "activity_10": 3.410934, "activity_20": 3.067799, "activity_30": 2.829705}, "trend_signal": 1, "fair_value": 2.203764, "relative_strength": 17.56998, "rate_of_change": 1.3054519389020625, "market_dynamics": 1.684833, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.608929, "high": 3.676656, "low": 3.454122, "close": 3.608929, "volume": 242232}, "trend_line": 2.62075, "activity_lines": {"activity_5": 3.614089, "activity_10": 3.481917, "activity_20": 3.148501, "activity_30": 2.896226}, "trend_signal": 1, "fair_value": 2.22051, "relative_strength": 22.421398, "rate_of_change": 1.663980324727346, "market_dynamics": 1.54467, "expectation": {"probability": 44.4914, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.454122, "high": 4.102375, "low": 3.386394, "close": 3.913704, "volume": 490218}, "trend_line": 2.672513, "activity_lines": {"activity_5": 3.713746, "activity_10": 3.594327, "activity_20": 3.250857, "activity_30": 2.979642}, "trend_signal": 1, "fair_value": 2.239817, "relative_strength": 32.411067, "rate_of_change": 1.9751216254888782, "market_dynamics": 1.530154, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.976594, "high": 4.063673, "low": 3.808145, "close": 3.937893, "volume": 286719}, "trend_line": 2.727341, "activity_lines": {"activity_5": 3.800502, "activity_10": 3.68941, "activity_20": 3.347154, "activity_30": 3.06128}, "trend_signal": 1, "fair_value": 2.259279, "relative_strength": 30.545074, "rate_of_change": 2.0515522281837395, "market_dynamics": 1.474143, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.015296, "high": 4.595821, "low": 3.995945, "close": 4.508742, "volume": 1024999}, "trend_line": 2.805711, "activity_lines": {"activity_5": 4.05561, "activity_10": 3.866295, "activity_20": 3.488604, "activity_30": 3.176209}, "trend_signal": 1, "fair_value": 2.281793, "relative_strength": 48.614414, "rate_of_change": 2.873494733515173, "market_dynamics": 1.536015, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.557119, "high": 4.740952, "low": 4.353935, "close": 4.499066, "volume": 467711}, "trend_line": 2.884727, "activity_lines": {"activity_5": 4.252021, "activity_10": 4.01081, "activity_20": 3.616231, "activity_30": 3.285458}, "trend_signal": 1, "fair_value": 2.305157, "relative_strength": 51.657397, "rate_of_change": 2.816255843884126, "market_dynamics": 1.585216, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.547444, "high": 4.731276, "low": 4.266857, "close": 4.34426, "volume": 327518}, "trend_line": 2.95568, "activity_lines": {"activity_5": 4.335552, "activity_10": 4.09569, "activity_20": 3.717915, "activity_30": 3.379621}, "trend_signal": 1, "fair_value": 2.32692, "relative_strength": 49.210873, "rate_of_change": 2.4596088295356986, "market_dynamics": 1.517528, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.363611, "high": 4.93446, "low": 4.221092, "close": 4.924785, "volume": 471980}, "trend_line": 3.043081, "activity_lines": {"activity_5": 4.563569, "activity_10": 4.276972, "activity_20": 3.864659, "activity_30": 3.50666}, "trend_signal": 1, "fair_value": 2.353164, "relative_strength": 57.510652, "rate_of_change": 2.9570521842689277, "market_dynamics": 1.542801, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.021539, "high": 5.04089, "low": 4.305558, "close": 4.624847, "volume": 335507}, "trend_line": 3.124032, "activity_lines": {"activity_5": 4.624202, "activity_10": 4.379619, "activity_20": 3.971227, "activity_30": 3.608709}, "trend_signal": 1, "fair_value": 2.37776, "relative_strength": 42.743312, "rate_of_change": 2.6601657990700946, "market_dynamics": 1.376238, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.586145, "high": 4.668386, "low": 4.160524, "close": 4.431339, "volume": 284171}, "trend_line": 3.198662, "activity_lines": {"activity_5": 4.574535, "activity_10": 4.428612, "activity_20": 4.049874, "activity_30": 3.693052}, "trend_signal": 1, "fair_value": 2.400264, "relative_strength": 33.465905, "rate_of_change": 2.388899985659557, "market_dynamics": 1.201803, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.431339, "high": 4.595821, "low": 4.160427, "close": 4.441014, "volume": 164192}, "trend_line": 3.282193, "activity_lines": {"activity_5": 4.533253, "activity_10": 4.465642, "activity_20": 4.121702, "activity_30": 3.773204}, "trend_signal": 1, "fair_value": 2.423028, "relative_strength": 31.948557, "rate_of_change": 2.611435656533882, "market_dynamics": 0.942223, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.460365, "high": 4.57647, "low": 4.295883, "close": 4.402312, "volume": 111448}, "trend_line": 3.360241, "activity_lines": {"activity_5": 4.482941, "activity_10": 4.47998, "activity_20": 4.181828, "activity_30": 3.845469}, "trend_signal": 1, "fair_value": 2.445766, "relative_strength": 30.006084, "rate_of_change": 2.3779223220572314, "market_dynamics": 0.580064, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.363611, "high": 4.414794, "low": 3.628279, "close": 3.725034, "volume": 323139}, "trend_line": 3.412489, "activity_lines": {"activity_5": 4.202999, "activity_10": 4.35675, "activity_20": 4.17001, "activity_30": 3.869004}, "trend_signal": 1, "fair_value": 2.463559, "relative_strength": 9.401667, "rate_of_change": 1.5548884737731632, "market_dynamics": 0.067314, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.802437, "high": 3.946794, "low": 3.402423, "close": 3.441757, "volume": 485604}, "trend_line": 3.460454, "activity_lines": {"activity_5": 3.908615, "activity_10": 4.185446, "activity_20": 4.126422, "activity_30": 3.870893}, "trend_signal": 1, "fair_value": 2.478624, "relative_strength": -1.896834, "rate_of_change": 1.4055722963502604, "market_dynamics": -0.38764, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.169443, "high": 5.884422, "low": 4.041607, "close": 5.300307, "volume": 1315098}, "trend_line": 3.577143, "activity_lines": {"activity_5": 4.31262, "activity_10": 4.361081, "activity_20": 4.256442, "activity_30": 3.989593}, "trend_signal": 1, "fair_value": 2.504995, "relative_strength": 48.53615, "rate_of_change": 3.3720719882420065, "market_dynamics": -0.292167, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.270806, "high": 5.900156, "low": 5.23865, "close": 5.880489, "volume": 417115}, "trend_line": 3.70159, "activity_lines": {"activity_5": 4.852088, "activity_10": 4.627811, "activity_20": 4.429931, "activity_30": 4.138196}, "trend_signal": 1, "fair_value": 2.536484, "relative_strength": 62.420089, "rate_of_change": 3.478949541575497, "market_dynamics": -0.139793, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.860821, "high": 6.086994, "low": 5.41831, "close": 5.791986, "volume": 461971}, "trend_line": 3.821446, "activity_lines": {"activity_5": 5.26609, "activity_10": 4.853333, "activity_20": 4.580167, "activity_30": 4.27306}, "trend_signal": 1, "fair_value": 2.564241, "relative_strength": 63.173937, "rate_of_change": 3.2379599037170506, "market_dynamics": 0.248351, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.791986, "high": 5.900057, "low": 5.211804, "close": 5.732985, "volume": 226775}, "trend_line": 3.929659, "activity_lines": {"activity_5": 5.56778, "activity_10": 5.041806, "activity_20": 4.715493, "activity_30": 4.396385}, "trend_signal": 1, "fair_value": 2.587605, "relative_strength": 54.566664, "rate_of_change": 2.8317291412727044, "market_dynamics": 0.6111, "expectation": {"probability": 45.2197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.723151, "high": 5.998885, "low": 5.133135, "close": 5.998492, "volume": 413420}, "trend_line": 4.041885, "activity_lines": {"activity_5": 5.82411, "activity_10": 5.263857, "activity_20": 4.865945, "activity_30": 4.529858}, "trend_signal": 1, "fair_value": 2.614009, "relative_strength": 55.432082, "rate_of_change": 2.8558712091812475, "market_dynamics": 0.626296, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.04766, "high": 7.261125, "low": 6.04766, "close": 6.962184, "volume": 1162691}, "trend_line": 4.180429, "activity_lines": {"activity_5": 6.23122, "activity_10": 5.636151, "activity_20": 5.096798, "activity_30": 4.718265}, "trend_signal": 1, "fair_value": 2.647077, "relative_strength": 76.261734, "rate_of_change": 3.4277076166194846, "market_dynamics": 0.869616, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.070353, "high": 8.112714, "low": 7.055603, "close": 7.935709, "volume": 1475257}, "trend_line": 4.353036, "activity_lines": {"activity_5": 6.852048, "activity_10": 6.139433, "activity_20": 5.404722, "activity_30": 4.960541}, "trend_signal": 1, "fair_value": 2.686082, "relative_strength": 94.210086, "rate_of_change": 4.128930308348741, "market_dynamics": 1.147501, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.96521, "high": 8.407722, "low": 7.355527, "close": 7.984877, "volume": 616930}, "trend_line": 4.524541, "activity_lines": {"activity_5": 7.352249, "activity_10": 6.588115, "activity_20": 5.696588, "activity_30": 5.194853}, "trend_signal": 1, "fair_value": 2.724489, "relative_strength": 88.295898, "rate_of_change": 3.9398939039327905, "market_dynamics": 1.397034, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.896375, "high": 8.584727, "low": 5.880489, "close": 8.476557, "volume": 1289500}, "trend_line": 4.716467, "activity_lines": {"activity_5": 7.870152, "activity_10": 7.061056, "activity_20": 6.014442, "activity_30": 5.449822}, "trend_signal": 1, "fair_value": 2.766718, "relative_strength": 98.550475, "rate_of_change": 4.241888845741471, "market_dynamics": 1.66377, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.329053, "high": 8.329053, "low": 6.352501, "close": 7.483364, "volume": 774011}, "trend_line": 4.874963, "activity_lines": {"activity_5": 7.874085, "activity_10": 7.267025, "activity_20": 6.215978, "activity_30": 5.628331}, "trend_signal": 1, "fair_value": 2.802458, "relative_strength": 69.790417, "rate_of_change": 3.3604814790392985, "market_dynamics": 1.533298, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.522699, "high": 8.555127, "low": 7.080187, "close": 7.149022, "volume": 644141}, "trend_line": 5.01909, "activity_lines": {"activity_5": 7.66758, "activity_10": 7.338721, "activity_20": 6.368789, "activity_30": 5.775045}, "trend_signal": 1, "fair_value": 2.835507, "relative_strength": 56.570062, "rate_of_change": 2.956473720928756, "market_dynamics": 1.260133, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.149022, "high": 8.45689, "low": 7.139188, "close": 7.680036, "volume": 617438}, "trend_line": 5.182852, "activity_lines": {"activity_5": 7.625623, "activity_10": 7.473352, "activity_20": 6.5596, "activity_30": 5.946719}, "trend_signal": 1, "fair_value": 2.871656, "relative_strength": 67.736458, "rate_of_change": 3.2627826956679256, "market_dynamics": 1.075468, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.414529, "high": 7.925876, "low": 6.854014, "close": 7.906209, "volume": 369598}, "trend_line": 5.318355, "activity_lines": {"activity_5": 7.676103, "activity_10": 7.616386, "activity_20": 6.756804, "activity_30": 6.122419}, "trend_signal": 1, "fair_value": 2.910228, "relative_strength": 71.199815, "rate_of_change": 2.6144485700151354, "market_dynamics": 0.801101, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.896375, "high": 8.609311, "low": 7.391617, "close": 8.043879, "volume": 511776}, "trend_line": 5.466509, "activity_lines": {"activity_5": 7.777716, "activity_10": 7.74601, "activity_20": 6.950158, "activity_30": 6.298259}, "trend_signal": 1, "fair_value": 2.948405, "relative_strength": 65.768475, "rate_of_change": 2.7857109952231447, "market_dynamics": 0.778516, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.043879, "high": 8.260218, "low": 7.82754, "close": 8.112714, "volume": 248110}, "trend_line": 5.616635, "activity_lines": {"activity_5": 7.93112, "activity_10": 7.846134, "activity_20": 7.135215, "activity_30": 6.468982}, "trend_signal": 1, "fair_value": 2.987023, "relative_strength": 64.779182, "rate_of_change": 2.746286523995466, "market_dynamics": 0.74085, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.21105, "high": 8.520808, "low": 7.788206, "close": 8.043879, "volume": 645852}, "trend_line": 5.762209, "activity_lines": {"activity_5": 8.019623, "activity_10": 7.895302, "activity_20": 7.297107, "activity_30": 6.625579}, "trend_signal": 1, "fair_value": 3.024896, "relative_strength": 61.618289, "rate_of_change": 2.59183657118543, "market_dynamics": 0.650887, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.230717, "high": 9.336505, "low": 6.775345, "close": 7.267025, "volume": 1049417}, "trend_line": 5.885113, "activity_lines": {"activity_5": 7.789517, "activity_10": 7.783557, "activity_20": 7.36781, "activity_30": 6.722664}, "trend_signal": 1, "fair_value": 3.057789, "relative_strength": 44.373719, "rate_of_change": 2.1329320057637484, "market_dynamics": 0.404992, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.375195, "high": 8.043879, "low": 6.804846, "close": 6.893349, "volume": 490662}, "trend_line": 5.994594, "activity_lines": {"activity_5": 7.462386, "activity_10": 7.616028, "activity_20": 7.389468, "activity_30": 6.787711}, "trend_signal": 1, "fair_value": 3.088286, "relative_strength": 42.448497, "rate_of_change": 1.8603041267007212, "market_dynamics": -0.077806, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.873681, "high": 7.424363, "low": 6.696677, "close": 7.070353, "volume": 380763}, "trend_line": 6.099816, "activity_lines": {"activity_5": 7.261781, "activity_10": 7.500528, "activity_20": 7.416121, "activity_30": 6.857115}, "trend_signal": 1, "fair_value": 3.119918, "relative_strength": 38.20314, "rate_of_change": 1.7552815086392752, "market_dynamics": -0.45376, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.109688, "high": 7.5817, "low": 6.509838, "close": 6.745845, "volume": 375666}, "trend_line": 6.193414, "activity_lines": {"activity_5": 7.017908, "activity_10": 7.351594, "activity_20": 7.395939, "activity_30": 6.898794}, "trend_signal": 1, "fair_value": 3.150748, "relative_strength": 28.614518, "rate_of_change": 1.5344397273622692, "market_dynamics": -0.827717, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.227691, "high": 8.329053, "low": 6.145996, "close": 6.696677, "volume": 1639017}, "trend_line": 6.266345, "activity_lines": {"activity_5": 6.84877, "activity_10": 7.20713, "activity_20": 7.35534, "activity_30": 6.931263}, "trend_signal": 1, "fair_value": 3.180898, "relative_strength": 24.09906, "rate_of_change": 1.1775573213739712, "market_dynamics": -0.906698, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.608174, "high": 6.627842, "low": 5.605148, "close": 6.283666, "volume": 1189706}, "trend_line": 6.325832, "activity_lines": {"activity_5": 6.631775, "activity_10": 6.995797, "activity_20": 7.268758, "activity_30": 6.93238}, "trend_signal": 1, "fair_value": 3.208704, "relative_strength": 12.541291, "rate_of_change": 0.9493093661456533, "market_dynamics": -0.872604, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.293499, "high": 6.441003, "low": 5.791986, "close": 6.244331, "volume": 849122}, "trend_line": 6.389167, "activity_lines": {"activity_5": 6.467226, "activity_10": 6.802701, "activity_20": 7.176509, "activity_30": 6.927122}, "trend_signal": 1, "fair_value": 3.236258, "relative_strength": 8.895807, "rate_of_change": 1.0012121725648022, "market_dynamics": -0.87969, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.391835, "high": 6.883515, "low": 6.352501, "close": 6.647509, "volume": 376365}, "trend_line": 6.446592, "activity_lines": {"activity_5": 6.480338, "activity_10": 6.713126, "activity_20": 7.120505, "activity_30": 6.943789}, "trend_signal": 1, "fair_value": 3.266679, "relative_strength": 16.243988, "rate_of_change": 0.8987869623692774, "market_dynamics": -0.850189, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.001518, "high": 8.329053, "low": 6.914982, "close": 7.06052, "volume": 1165783}, "trend_line": 6.527781, "activity_lines": {"activity_5": 6.659309, "activity_10": 6.724032, "activity_20": 7.099479, "activity_30": 6.983398}, "trend_signal": 1, "fair_value": 3.297944, "relative_strength": 18.579251, "rate_of_change": 1.2594096229449636, "market_dynamics": -0.764185, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.001518, "high": 8.043879, "low": 6.834347, "close": 7.296526, "volume": 759562}, "trend_line": 6.623287, "activity_lines": {"activity_5": 6.895971, "activity_10": 6.796979, "activity_20": 7.095874, "activity_30": 7.032994}, "trend_signal": 1, "fair_value": 3.331026, "relative_strength": 16.919796, "rate_of_change": 1.4630699161016634, "market_dynamics": -0.674179, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.296526, "high": 7.896375, "low": 6.932683, "close": 7.001518, "volume": 589303}, "trend_line": 6.708637, "activity_lines": {"activity_5": 6.994307, "activity_10": 6.829877, "activity_20": 7.06258, "activity_30": 7.057396}, "trend_signal": 1, "fair_value": 3.361852, "relative_strength": 10.769908, "rate_of_change": 1.288635084060226, "market_dynamics": -0.605196, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.991685, "high": 7.272925, "low": 6.716344, "close": 7.040852, "volume": 459448}, "trend_line": 6.796588, "activity_lines": {"activity_5": 7.057897, "activity_10": 6.874754, "activity_20": 7.037481, "activity_30": 7.078829}, "trend_signal": 1, "fair_value": 3.392443, "relative_strength": 10.327718, "rate_of_change": 1.3110114617917088, "market_dynamics": -0.545993, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.011352, "high": 7.316193, "low": 6.696677, "close": 6.962184, "volume": 288973}, "trend_line": 6.904493, "activity_lines": {"activity_5": 7.042164, "activity_10": 6.902646, "activity_20": 7.009385, "activity_30": 7.089513}, "trend_signal": 0, "fair_value": 3.423686, "relative_strength": 4.373988, "rate_of_change": 1.587634854429908, "market_dynamics": -0.708773, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.09002, "high": 7.099854, "low": 6.716344, "close": 7.001518, "volume": 325876}, "trend_line": 7.023152, "activity_lines": {"activity_5": 7.018563, "activity_10": 6.939656, "activity_20": 6.992246, "activity_30": 7.095773}, "trend_signal": 0, "fair_value": 3.454634, "relative_strength": 4.262603, "rate_of_change": 1.7185765848411922, "market_dynamics": -0.791326, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.109688, "high": 7.866874, "low": 6.962184, "close": 6.991685, "volume": 668818}, "trend_line": 7.079531, "activity_lines": {"activity_5": 6.995618, "activity_10": 6.970229, "activity_20": 6.976466, "activity_30": 7.093742}, "trend_signal": 0, "fair_value": 3.486796, "relative_strength": 7.277221, "rate_of_change": 0.8027592169441958, "market_dynamics": -0.679162, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.040852, "high": 7.44521, "low": 6.824513, "close": 7.385028, "volume": 549721}, "trend_line": 7.129683, "activity_lines": {"activity_5": 7.12411, "activity_10": 7.066956, "activity_20": 6.998896, "activity_30": 7.113452}, "trend_signal": 0, "fair_value": 3.521662, "relative_strength": 14.899767, "rate_of_change": 0.7084085089817356, "market_dynamics": -0.443142, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.394862, "high": 7.699703, "low": 6.991685, "close": 7.06052, "volume": 377227}, "trend_line": 7.171967, "activity_lines": {"activity_5": 7.118866, "activity_10": 7.084657, "activity_20": 6.991825, "activity_30": 7.10899}, "trend_signal": 0, "fair_value": 3.554418, "relative_strength": 12.076296, "rate_of_change": 0.593069846162872, "market_dynamics": -0.270752, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.696677, "high": 6.942517, "low": 6.391835, "close": 6.627842, "volume": 534134}, "trend_line": 7.201796, "activity_lines": {"activity_5": 6.968084, "activity_10": 7.008849, "activity_20": 6.947574, "activity_30": 7.073885}, "trend_signal": 0, "fair_value": 3.58437, "relative_strength": 3.809656, "rate_of_change": 0.4159110046100245, "market_dynamics": -0.170416, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.67701, "high": 9.341913, "low": 6.490171, "close": 9.027238, "volume": 1945965}, "trend_line": 7.302754, "activity_lines": {"activity_5": 7.639391, "activity_10": 7.369652, "activity_20": 7.13858, "activity_30": 7.191655}, "trend_signal": 0, "fair_value": 3.630067, "relative_strength": 32.586864, "rate_of_change": 1.4018447620565804, "market_dynamics": 0.255889, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.341913, "high": 10.761982, "low": 9.135408, "close": 9.882761, "volume": 1756835}, "trend_line": 7.400106, "activity_lines": {"activity_5": 8.460823, "activity_10": 7.850247, "activity_20": 7.406709, "activity_30": 7.358108}, "trend_signal": 0, "fair_value": 3.681249, "relative_strength": 41.628741, "rate_of_change": 1.3330861206607794, "market_dynamics": 0.614447, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.285938, "high": 10.97429, "low": 9.194409, "close": 9.440249, "volume": 1059953}, "trend_line": 7.450258, "activity_lines": {"activity_5": 8.942014, "activity_10": 8.203362, "activity_20": 7.623938, "activity_30": 7.48973}, "trend_signal": 1, "fair_value": 3.730506, "relative_strength": 34.531879, "rate_of_change": 0.6777200218483324, "market_dynamics": 0.993737, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.440249, "high": 9.951596, "low": 9.007571, "close": 9.204243, "volume": 452083}, "trend_line": 7.490903, "activity_lines": {"activity_5": 9.207521, "activity_10": 8.469227, "activity_20": 7.808341, "activity_30": 7.60289}, "trend_signal": 1, "fair_value": 3.778251, "relative_strength": 37.335171, "rate_of_change": 0.5455515768715726, "market_dynamics": 1.293201, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.420582, "high": 10.37444, "low": 9.096073, "close": 9.971263, "volume": 702618}, "trend_line": 7.540727, "activity_lines": {"activity_5": 9.585786, "activity_10": 8.835215, "activity_20": 8.05479, "activity_30": 7.762913}, "trend_signal": 1, "fair_value": 3.830913, "relative_strength": 38.432241, "rate_of_change": 0.6651267544113185, "market_dynamics": 1.221148, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.030265, "high": 10.610447, "low": 9.450083, "close": 9.99093, "volume": 885541}, "trend_line": 7.624312, "activity_lines": {"activity_5": 9.747713, "activity_10": 9.150069, "activity_20": 8.289297, "activity_30": 7.920991}, "trend_signal": 1, "fair_value": 3.884613, "relative_strength": 34.854842, "rate_of_change": 1.1084475011494164, "market_dynamics": 1.109698, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.981097, "high": 10.197436, "low": 8.959386, "close": 9.076406, "volume": 452025}, "trend_line": 7.688559, "activity_lines": {"activity_5": 9.540552, "activity_10": 9.244292, "activity_20": 8.421255, "activity_30": 8.014674}, "trend_signal": 1, "fair_value": 3.932755, "relative_strength": 20.107398, "rate_of_change": 0.8426596393222096, "market_dynamics": 0.906834, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.987904, "high": 9.804092, "low": 8.948569, "close": 9.60742, "volume": 410059}, "trend_line": 7.752805, "activity_lines": {"activity_5": 9.564152, "activity_10": 9.39716, "activity_20": 8.592453, "activity_30": 8.138472}, "trend_signal": 1, "fair_value": 3.984302, "relative_strength": 25.60964, "rate_of_change": 0.8356052154896735, "market_dynamics": 0.846791, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.538585, "high": 10.030265, "low": 9.037072, "close": 10.030265, "volume": 670570}, "trend_line": 7.823607, "activity_lines": {"activity_5": 9.717556, "activity_10": 9.586501, "activity_20": 8.788095, "activity_30": 8.285405}, "trend_signal": 1, "fair_value": 4.038254, "relative_strength": 28.290323, "rate_of_change": 0.9132436582630361, "market_dynamics": 0.765662, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.187602, "high": 10.659615, "low": 9.902428, "close": 10.138434, "volume": 457112}, "trend_line": 7.893425, "activity_lines": {"activity_5": 9.851949, "activity_10": 9.741515, "activity_20": 8.97601, "activity_30": 8.434748}, "trend_signal": 1, "fair_value": 4.092292, "relative_strength": 28.180507, "rate_of_change": 0.8924016761066822, "market_dynamics": 0.643175, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.089266, "high": 10.764146, "low": 9.85326, "close": 10.649781, "volume": 305574}, "trend_line": 7.977994, "activity_lines": {"activity_5": 10.145645, "activity_10": 9.925671, "activity_20": 9.196001, "activity_30": 8.612578}, "trend_signal": 1, "fair_value": 4.151007, "relative_strength": 33.001888, "rate_of_change": 1.071385361867632, "market_dynamics": 0.704045, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.62028, "high": 11.977218, "low": 10.37444, "close": 11.367633, "volume": 661647}, "trend_line": 8.088786, "activity_lines": {"activity_5": 10.634703, "activity_10": 10.210845, "activity_20": 9.467268, "activity_30": 8.831264}, "trend_signal": 1, "fair_value": 4.214445, "relative_strength": 42.596307, "rate_of_change": 1.3887200215994258, "market_dynamics": 0.834515, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.397134, "high": 13.127846, "low": 11.092096, "close": 13.078678, "volume": 754231}, "trend_line": 8.282507, "activity_lines": {"activity_5": 11.54136, "activity_10": 10.780121, "activity_20": 9.882105, "activity_30": 9.153193}, "trend_signal": 1, "fair_value": 4.286721, "relative_strength": 53.171612, "rate_of_change": 2.394932935548054, "market_dynamics": 1.004406, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.924367, "high": 14.504549, "low": 13.068845, "close": 13.619526, "volume": 1387886}, "trend_line": 8.506713, "activity_lines": {"activity_5": 12.396882, "activity_10": 11.381579, "activity_20": 10.319513, "activity_30": 9.497517}, "trend_signal": 1, "fair_value": 4.36429, "relative_strength": 62.169445, "rate_of_change": 2.7069823182763235, "market_dynamics": 1.279551, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.619526, "high": 15.183067, "low": 13.439473, "close": 15.045397, "volume": 1069918}, "trend_line": 8.772548, "activity_lines": {"activity_5": 13.488411, "activity_10": 12.162009, "activity_20": 10.86139, "activity_30": 9.919367}, "trend_signal": 1, "fair_value": 4.450696, "relative_strength": 72.303009, "rate_of_change": 3.125002571498544, "market_dynamics": 1.505769, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.242069, "high": 16.215496, "low": 14.766123, "close": 15.822251, "volume": 840720}, "trend_line": 9.075095, "activity_lines": {"activity_5": 14.511761, "activity_10": 12.991428, "activity_20": 11.438763, "activity_30": 10.374187}, "trend_signal": 1, "fair_value": 4.542993, "relative_strength": 75.940016, "rate_of_change": 3.4487927566768377, "market_dynamics": 1.644243, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.802584, "high": 16.687607, "low": 13.285184, "close": 15.65508, "volume": 1649255}, "trend_line": 9.373708, "activity_lines": {"activity_5": 15.134555, "activity_10": 13.684428, "activity_20": 11.958211, "activity_30": 10.798702}, "trend_signal": 1, "fair_value": 4.631177, "relative_strength": 64.919749, "rate_of_change": 3.2904669317511432, "market_dynamics": 1.743105, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.979588, "high": 16.500769, "low": 14.66523, "close": 15.753416, "volume": 1643443}, "trend_line": 9.689367, "activity_lines": {"activity_5": 15.504298, "activity_10": 14.275695, "activity_20": 12.44577, "activity_30": 11.210296}, "trend_signal": 1, "fair_value": 4.712141, "relative_strength": 61.056566, "rate_of_change": 3.3674934188263608, "market_dynamics": 1.775269, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.748472, "high": 19.5366, "low": 14.935696, "close": 15.763268, "volume": 2093344}, "trend_line": 10.006665, "activity_lines": {"activity_5": 15.69901, "activity_10": 14.757008, "activity_20": 12.894417, "activity_30": 11.60216}, "trend_signal": 1, "fair_value": 4.793108, "relative_strength": 61.915238, "rate_of_change": 3.274703084319122, "market_dynamics": 1.833206, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.763268, "high": 15.763268, "low": 12.858886, "close": 12.994844, "volume": 1251256}, "trend_line": 10.218243, "activity_lines": {"activity_5": 14.827997, "activity_10": 14.630735, "activity_20": 13.037964, "activity_30": 11.794946}, "trend_signal": 1, "fair_value": 4.856329, "relative_strength": 30.876187, "rate_of_change": 2.114370771880535, "market_dynamics": 1.491968, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.92588, "high": 13.053956, "low": 12.10816, "close": 12.645096, "volume": 1073296}, "trend_line": 10.404395, "activity_lines": {"activity_5": 13.977105, "activity_10": 14.388936, "activity_20": 13.117882, "activity_30": 11.951517}, "trend_signal": 1, "fair_value": 4.917916, "relative_strength": 27.083662, "rate_of_change": 1.8217613341158543, "market_dynamics": 1.007254, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.807655, "high": 13.595818, "low": 10.985027, "close": 11.438221, "volume": 1097857}, "trend_line": 10.542452, "activity_lines": {"activity_5": 12.935732, "activity_10": 13.891428, "activity_20": 13.065632, "activity_30": 12.018216}, "trend_signal": 1, "fair_value": 4.975905, "relative_strength": 16.546542, "rate_of_change": 1.3269104066118371, "market_dynamics": 0.36075, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.122956, "high": 13.319961, "low": 10.994879, "close": 12.827359, "volume": 935369}, "trend_line": 10.736646, "activity_lines": {"activity_5": 12.638528, "activity_10": 13.645206, "activity_20": 13.138274, "activity_30": 12.165629}, "trend_signal": 1, "fair_value": 5.040607, "relative_strength": 25.7735, "rate_of_change": 1.842019294942007, "market_dynamics": -0.265857, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.083512, "high": 15.004661, "low": 13.034252, "close": 13.536706, "volume": 1246964}, "trend_line": 10.953175, "activity_lines": {"activity_5": 12.772844, "activity_10": 13.532526, "activity_20": 13.262344, "activity_30": 12.346278}, "trend_signal": 1, "fair_value": 5.111257, "relative_strength": 29.599631, "rate_of_change": 2.016728501619589, "market_dynamics": -0.438747, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.40863, "high": 13.40863, "low": 10.700303, "close": 11.832303, "volume": 1253548}, "trend_line": 11.115512, "activity_lines": {"activity_5": 12.487464, "activity_10": 13.111461, "activity_20": 13.203458, "activity_30": 12.402996}, "trend_signal": 1, "fair_value": 5.169459, "relative_strength": 14.422202, "rate_of_change": 1.4820999390587737, "market_dynamics": -0.634279, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.339701, "high": 11.57615, "low": 10.078639, "close": 10.364349, "volume": 1209506}, "trend_line": 11.227606, "activity_lines": {"activity_5": 11.790268, "activity_10": 12.481914, "activity_20": 12.995906, "activity_30": 12.354534}, "trend_signal": 1, "fair_value": 5.216244, "relative_strength": -0.034141, "rate_of_change": 1.0084465744807707, "market_dynamics": -0.739555, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.1279, "high": 11.610632, "low": 8.462904, "close": 9.595889, "volume": 2325132}, "trend_line": 11.314413, "activity_lines": {"activity_5": 10.988968, "activity_10": 11.811882, "activity_20": 12.713388, "activity_30": 12.249262}, "trend_signal": 0, "fair_value": 5.258893, "relative_strength": -9.893029, "rate_of_change": 0.7731568065356078, "market_dynamics": -0.777454, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.655002, "high": 10.669762, "low": 9.517073, "close": 9.674706, "volume": 1167276}, "trend_line": 11.390736, "activity_lines": {"activity_5": 10.336763, "activity_10": 11.266348, "activity_20": 12.435904, "activity_30": 12.143474}, "trend_signal": 0, "fair_value": 5.302048, "relative_strength": -7.172839, "rate_of_change": 0.6745643808476883, "market_dynamics": -0.987269, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.625445, "high": 10.689466, "low": 9.044175, "close": 10.512129, "volume": 1779576}, "trend_line": 11.505789, "activity_lines": {"activity_5": 10.173876, "activity_10": 10.983594, "activity_20": 12.237853, "activity_30": 12.08679}, "trend_signal": 0, "fair_value": 5.350692, "relative_strength": 3.957948, "rate_of_change": 1.010057646845644, "market_dynamics": -0.979231, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.787986, "high": 11.186994, "low": 8.87669, "close": 9.74367, "volume": 1696802}, "trend_line": 11.60965, "activity_lines": {"activity_5": 9.956474, "activity_10": 10.656596, "activity_20": 11.964321, "activity_30": 11.973105}, "trend_signal": 0, "fair_value": 5.394289, "relative_strength": -0.64492, "rate_of_change": 0.9026847267927494, "market_dynamics": -0.935629, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.467813, "high": 9.674706, "low": 8.630389, "close": 9.438257, "volume": 1054568}, "trend_line": 11.623351, "activity_lines": {"activity_5": 9.77651, "activity_10": 10.33318, "activity_20": 11.663582, "activity_30": 11.833015}, "trend_signal": 0, "fair_value": 5.437753, "relative_strength": -1.45353, "rate_of_change": 0.11801389361435785, "market_dynamics": -1.070464, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.379144, "high": 9.684558, "low": 9.162498, "close": 9.280624, "volume": 610744}, "trend_line": 11.60328, "activity_lines": {"activity_5": 9.605741, "activity_10": 10.03941, "activity_20": 11.3536, "activity_30": 11.681871}, "trend_signal": 0, "fair_value": 5.476313, "relative_strength": -3.448558, "rate_of_change": -0.1726782577588832, "market_dynamics": -1.111414, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.280624, "high": 10.32494, "low": 8.985063, "close": 9.388996, "volume": 682643}, "trend_line": 11.601571, "activity_lines": {"activity_5": 9.492114, "activity_10": 9.804573, "activity_20": 11.063877, "activity_30": 11.539014}, "trend_signal": 0, "fair_value": 5.519462, "relative_strength": -0.145489, "rate_of_change": -0.014728593983769767, "market_dynamics": -1.268919, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.08277, "high": 10.071102, "low": 7.926422, "close": 8.242688, "volume": 1334011}, "trend_line": 11.56952, "activity_lines": {"activity_5": 9.015432, "activity_10": 9.423833, "activity_20": 10.682552, "activity_30": 11.322312}, "trend_signal": 0, "fair_value": 5.556966, "relative_strength": -2.845379, "rate_of_change": -0.2762643093767143, "market_dynamics": -1.356197, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.738639, "high": 9.487986, "low": 7.550855, "close": 8.677554, "volume": 2286247}, "trend_line": 11.526396, "activity_lines": {"activity_5": 8.835001, "activity_10": 9.218413, "activity_20": 10.368246, "activity_30": 11.135734}, "trend_signal": 0, "fair_value": 5.596968, "relative_strength": -5.081376, "rate_of_change": -0.3727380219749878, "market_dynamics": -1.232036, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.885104, "high": 9.021394, "low": 8.213038, "close": 8.539187, "volume": 478387}, "trend_line": 11.478004, "activity_lines": {"activity_5": 8.679522, "activity_10": 9.045195, "activity_20": 10.071086, "activity_30": 10.943011}, "trend_signal": 0, "fair_value": 5.637651, "relative_strength": -4.656615, "rate_of_change": -0.4198363478055046, "market_dynamics": -1.220307, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.489771, "high": 9.0463, "low": 7.956072, "close": 8.66767, "volume": 549564}, "trend_line": 11.46438, "activity_lines": {"activity_5": 8.626809, "activity_10": 8.928522, "activity_20": 9.820843, "activity_30": 10.761699}, "trend_signal": 0, "fair_value": 5.678001, "relative_strength": -9.20962, "rate_of_change": -0.11869659567987675, "market_dynamics": -1.222669, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.687437, "high": 9.735069, "low": 8.124088, "close": 9.329853, "volume": 968250}, "trend_line": 11.455128, "activity_lines": {"activity_5": 8.835687, "activity_10": 8.949123, "activity_20": 9.666939, "activity_30": 10.623987}, "trend_signal": 0, "fair_value": 5.722109, "relative_strength": -5.840032, "rate_of_change": -0.08070214001978335, "market_dynamics": -1.139304, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.539187, "high": 9.79931, "low": 8.213038, "close": 9.310086, "volume": 903505}, "trend_line": 11.431122, "activity_lines": {"activity_5": 9.041919, "activity_10": 8.9724, "activity_20": 9.541741, "activity_30": 10.485598}, "trend_signal": 0, "fair_value": 5.767551, "relative_strength": -6.215457, "rate_of_change": -0.20956553257196228, "market_dynamics": -1.077245, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.626352, "high": 9.833902, "low": 7.738639, "close": 8.301988, "volume": 1878670}, "trend_line": 11.369907, "activity_lines": {"activity_5": 8.840958, "activity_10": 8.834242, "activity_20": 9.351262, "activity_30": 10.283718}, "trend_signal": 0, "fair_value": 5.806287, "relative_strength": -21.89111, "rate_of_change": -0.5355117371680636, "market_dynamics": -0.792086, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.608371, "high": 11.059434, "low": 8.608371, "close": 10.565268, "volume": 1916425}, "trend_line": 11.36709, "activity_lines": {"activity_5": 9.419462, "activity_10": 9.133801, "activity_20": 9.398682, "activity_30": 10.231806}, "trend_signal": 0, "fair_value": 5.859167, "relative_strength": 1.12724, "rate_of_change": -0.024775928246381362, "market_dynamics": -0.224392, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.792584, "high": 10.842001, "low": 9.675374, "close": 9.912969, "volume": 606656}, "trend_line": 11.318601, "activity_lines": {"activity_5": 9.64546, "activity_10": 9.29427, "activity_20": 9.393881, "activity_30": 10.137992}, "trend_signal": 0, "fair_value": 5.906465, "relative_strength": -7.290387, "rate_of_change": -0.42657355576493194, "market_dynamics": 0.053211, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.021685, "high": 11.1978, "low": 9.725186, "close": 10.871651, "volume": 951890}, "trend_line": 11.245033, "activity_lines": {"activity_5": 10.108, "activity_10": 9.617547, "activity_20": 9.487647, "activity_30": 10.109156}, "trend_signal": 0, "fair_value": 5.959118, "relative_strength": -0.877217, "rate_of_change": -0.64997432103137, "market_dynamics": 0.329234, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.891417, "high": 11.780916, "low": 10.45161, "close": 10.535618, "volume": 1382763}, "trend_line": 11.142236, "activity_lines": {"activity_5": 10.355742, "activity_10": 9.85277, "activity_20": 9.558722, "activity_30": 10.063387}, "trend_signal": 0, "fair_value": 6.013876, "relative_strength": -3.819126, "rate_of_change": -0.9141547205775112, "market_dynamics": 0.561707, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.614684, "high": 10.826187, "low": 9.685652, "close": 9.725186, "volume": 586312}, "trend_line": 10.964896, "activity_lines": {"activity_5": 10.251637, "activity_10": 9.898953, "activity_20": 9.566904, "activity_30": 9.971965}, "trend_signal": 0, "fair_value": 6.063743, "relative_strength": -11.506042, "rate_of_change": -1.5916015420962266, "market_dynamics": 0.403723, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.725186, "high": 9.891028, "low": 9.092653, "close": 9.379269, "volume": 2315859}, "trend_line": 10.75013, "activity_lines": {"activity_5": 9.937348, "activity_10": 9.863193, "activity_20": 9.552176, "activity_30": 9.869666}, "trend_signal": 0, "fair_value": 6.111637, "relative_strength": -18.231148, "rate_of_change": -1.9586688282314684, "market_dynamics": 0.535786, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.29032, "high": 10.437012, "low": 9.067945, "close": 10.357718, "volume": 1003589}, "trend_line": 10.573551, "activity_lines": {"activity_5": 10.028274, "activity_10": 9.990059, "activity_20": 9.635324, "activity_30": 9.844349}, "trend_signal": 0, "fair_value": 6.165619, "relative_strength": -11.388172, "rate_of_change": -1.6425754851336707, "market_dynamics": 0.527234, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.288336, "high": 10.759142, "low": 9.37646, "close": 9.634164, "volume": 938996}, "trend_line": 10.369576, "activity_lines": {"activity_5": 9.848366, "activity_10": 9.954641, "activity_20": 9.645934, "activity_30": 9.783744}, "trend_signal": 0, "fair_value": 6.215755, "relative_strength": -17.516036, "rate_of_change": -1.929105936123066, "market_dynamics": 0.434755, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.594518, "high": 10.109926, "low": 8.930831, "close": 9.653988, "volume": 1206652}, "trend_line": 10.165934, "activity_lines": {"activity_5": 9.757565, "activity_10": 9.917295, "activity_20": 9.658626, "activity_30": 9.737577}, "trend_signal": 0, "fair_value": 6.265166, "relative_strength": -18.564824, "rate_of_change": -1.9638411445173876, "market_dynamics": 0.491069, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.653988, "high": 10.611259, "low": 9.346725, "close": 10.516305, "volume": 807941}, "trend_line": 10.083316, "activity_lines": {"activity_5": 10.012978, "activity_10": 10.030481, "activity_20": 9.757529, "activity_30": 9.760181}, "trend_signal": 0, "fair_value": 6.319618, "relative_strength": -12.29304, "rate_of_change": -0.81269463287879, "market_dynamics": 0.468371, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.655069, "high": 11.30924, "low": 10.129749, "close": 10.149572, "volume": 925273}, "trend_line": 10.000131, "activity_lines": {"activity_5": 10.093406, "activity_10": 10.036728, "activity_20": 9.817826, "activity_30": 9.764456}, "trend_signal": 0, "fair_value": 6.370745, "relative_strength": -13.639159, "rate_of_change": -0.8249766247532091, "market_dynamics": 0.448524, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.218954, "high": 10.407276, "low": 9.396284, "close": 9.455754, "volume": 656456}, "trend_line": 9.934049, "activity_lines": {"activity_5": 9.891208, "activity_10": 9.924384, "activity_20": 9.808658, "activity_30": 9.729335}, "trend_signal": 0, "fair_value": 6.417242, "relative_strength": -22.553805, "rate_of_change": -0.6608113433713994, "market_dynamics": 0.299797, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.505312, "high": 10.446923, "low": 8.965125, "close": 9.128668, "volume": 1246897}, "trend_line": 9.81076, "activity_lines": {"activity_5": 9.640111, "activity_10": 9.760884, "activity_20": 9.767505, "activity_30": 9.677375}, "trend_signal": 0, "fair_value": 6.455802, "relative_strength": -25.371347, "rate_of_change": -1.241075013823666, "market_dynamics": 0.142702, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.118757, "high": 10.565864, "low": 8.583525, "close": 10.347806, "volume": 1441844}, "trend_line": 9.704463, "activity_lines": {"activity_5": 9.829094, "activity_10": 9.850735, "activity_20": 9.8437, "activity_30": 9.712023}, "trend_signal": 1, "fair_value": 6.502693, "relative_strength": -14.407462, "rate_of_change": -1.0834736554558428, "market_dynamics": 0.163812, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.179308, "high": 10.645157, "low": 9.862133, "close": 10.100014, "volume": 664569}, "trend_line": 9.64672, "activity_lines": {"activity_5": 9.889225, "activity_10": 9.898948, "activity_20": 9.886272, "activity_30": 9.737542}, "trend_signal": 1, "fair_value": 6.54827, "relative_strength": -16.057218, "rate_of_change": -0.5950148916019394, "market_dynamics": 0.039899, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.852222, "high": 10.030632, "low": 9.435931, "close": 9.802663, "volume": 516257}, "trend_line": 9.627997, "activity_lines": {"activity_5": 9.877992, "activity_10": 9.886282, "activity_20": 9.893751, "activity_30": 9.747603}, "trend_signal": 1, "fair_value": 6.591636, "relative_strength": -19.062563, "rate_of_change": -0.1940866947522018, "market_dynamics": 0.057491, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.802663, "high": 10.570819, "low": 9.564783, "close": 9.990985, "volume": 694675}, "trend_line": 9.641167, "activity_lines": {"activity_5": 9.95266, "activity_10": 9.900158, "activity_20": 9.913148, "activity_30": 9.771022}, "trend_signal": 1, "fair_value": 6.634871, "relative_strength": -18.695933, "rate_of_change": 0.1367885760662243, "market_dynamics": 0.071978, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.070279, "high": 10.54604, "low": 9.627425, "close": 10.090102, "volume": 697445}, "trend_line": 9.655013, "activity_lines": {"activity_5": 10.024685, "activity_10": 9.938724, "activity_20": 9.935684, "activity_30": 9.799985}, "trend_signal": 1, "fair_value": 6.683062, "relative_strength": -19.332393, "rate_of_change": 0.14361331983981726, "market_dynamics": -0.078383, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.090102, "high": 10.446923, "low": 9.6639, "close": 10.139661, "volume": 586747}, "trend_line": 9.642598, "activity_lines": {"activity_5": 10.049134, "activity_10": 9.97801, "activity_20": 9.959319, "activity_30": 9.831253}, "trend_signal": 1, "fair_value": 6.730657, "relative_strength": -18.440206, "rate_of_change": -0.12858605161899556, "market_dynamics": -0.005256, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.189219, "high": 10.60551, "low": 9.832398, "close": 9.90178, "volume": 661404}, "trend_line": 9.647868, "activity_lines": {"activity_5": 10.008166, "activity_10": 9.965215, "activity_20": 9.956349, "activity_30": 9.847974}, "trend_signal": 1, "fair_value": 6.777519, "relative_strength": -21.057953, "rate_of_change": 0.05465332060925093, "market_dynamics": 0.045452, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.881057, "high": 11.04412, "low": 9.692184, "close": 9.712066, "volume": 953551}, "trend_line": 9.656995, "activity_lines": {"activity_5": 9.917175, "activity_10": 9.929099, "activity_20": 9.927693, "activity_30": 9.852116}, "trend_signal": 1, "fair_value": 6.822252, "relative_strength": -20.482128, "rate_of_change": 0.0946012113764351, "market_dynamics": 0.050085, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.92082, "high": 10.48744, "low": 9.668724, "close": 10.050049, "volume": 646689}, "trend_line": 9.682643, "activity_lines": {"activity_5": 9.944885, "activity_10": 9.96239, "activity_20": 9.935288, "activity_30": 9.877474}, "trend_signal": 1, "fair_value": 6.869942, "relative_strength": -19.383761, "rate_of_change": 0.26558986517027644, "market_dynamics": 0.073761, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.040109, "high": 11.119172, "low": 9.881057, "close": 10.825424, "volume": 550232}, "trend_line": 9.730524, "activity_lines": {"activity_5": 10.227116, "activity_10": 10.125853, "activity_20": 10.016076, "activity_30": 9.951202}, "trend_signal": 1, "fair_value": 6.922907, "relative_strength": -14.693647, "rate_of_change": 0.49450341192998937, "market_dynamics": 0.263838, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.964594, "high": 12.068012, "low": 10.492411, "close": 10.895009, "volume": 774063}, "trend_line": 9.818934, "activity_lines": {"activity_5": 10.48352, "activity_10": 10.271117, "activity_20": 10.103711, "activity_30": 10.02633}, "trend_signal": 1, "fair_value": 6.97644, "relative_strength": -15.293637, "rate_of_change": 0.9085841625795245, "market_dynamics": 0.562902, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.113704, "high": 11.431807, "low": 10.228982, "close": 10.775721, "volume": 649224}, "trend_line": 9.888873, "activity_lines": {"activity_5": 10.649805, "activity_10": 10.384744, "activity_20": 10.178274, "activity_30": 10.088058}, "trend_signal": 1, "fair_value": 7.028782, "relative_strength": -12.917987, "rate_of_change": 0.7122870975606899, "market_dynamics": 0.897896, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.785661, "high": 11.064001, "low": 9.91088, "close": 10.050049, "volume": 582729}, "trend_line": 9.939235, "activity_lines": {"activity_5": 10.515937, "activity_10": 10.354144, "activity_20": 10.178723, "activity_30": 10.098457}, "trend_signal": 1, "fair_value": 7.075986, "relative_strength": -17.802978, "rate_of_change": 0.5092794699658879, "market_dynamics": 1.012929, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.000346, "high": 10.189219, "low": 8.370071, "close": 8.658351, "volume": 1001598}, "trend_line": 9.938925, "activity_lines": {"activity_5": 9.895637, "activity_10": 10.066011, "activity_20": 10.043435, "activity_30": 10.015819}, "trend_signal": 0, "fair_value": 7.114482, "relative_strength": -25.848768, "rate_of_change": -0.003118952313741436, "market_dynamics": 0.64231, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.64841, "high": 9.006276, "low": 8.320367, "close": 8.896928, "volume": 371768}, "trend_line": 9.924494, "activity_lines": {"activity_5": 9.447643, "activity_10": 9.845485, "activity_20": 9.938961, "activity_30": 9.948594}, "trend_signal": 0, "fair_value": 7.154659, "relative_strength": -26.188147, "rate_of_change": -0.14519678939120761, "market_dynamics": -0.024213, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.717995, "high": 9.115623, "low": 7.992324, "close": 8.558944, "volume": 1324095}, "trend_line": 9.899456, "activity_lines": {"activity_5": 9.015554, "activity_10": 9.585201, "activity_20": 9.805809, "activity_30": 9.860494}, "trend_signal": 0, "fair_value": 7.192304, "relative_strength": -28.555232, "rate_of_change": -0.2522849023839257, "market_dynamics": -0.563514, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.389952, "high": 8.896928, "low": 8.201079, "close": 8.64841, "volume": 726934}, "trend_line": 9.911003, "activity_lines": {"activity_5": 8.769024, "activity_10": 9.369925, "activity_20": 9.686391, "activity_30": 9.779781}, "trend_signal": 0, "fair_value": 7.230462, "relative_strength": -25.230109, "rate_of_change": 0.11664277309781891, "market_dynamics": -1.016789, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.77764, "high": 8.896928, "low": 7.892917, "close": 8.08179, "volume": 1133329}, "trend_line": 9.82822, "activity_lines": {"activity_5": 8.475442, "activity_10": 9.074414, "activity_20": 9.521905, "activity_30": 9.661767}, "trend_signal": 0, "fair_value": 7.265961, "relative_strength": -29.257329, "rate_of_change": -0.8352635954201524, "market_dynamics": -1.150217, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.08179, "high": 8.277921, "low": 7.79351, "close": 7.992324, "volume": 602536}, "trend_line": 9.764199, "activity_lines": {"activity_5": 8.283255, "activity_10": 8.792279, "activity_20": 9.358744, "activity_30": 9.543322}, "trend_signal": 0, "fair_value": 7.301536, "relative_strength": -30.011621, "rate_of_change": -0.6513997448164605, "market_dynamics": -1.159112, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.002265, "high": 8.261125, "low": 7.922739, "close": 8.071558, "volume": 677744}, "trend_line": 9.670863, "activity_lines": {"activity_5": 8.161881, "activity_10": 8.561963, "activity_20": 9.210099, "activity_30": 9.43412}, "trend_signal": 0, "fair_value": 7.337699, "relative_strength": -27.208791, "rate_of_change": -0.9559002228446899, "market_dynamics": -1.247873, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.151375, "high": 8.550464, "low": 7.981763, "close": 8.191284, "volume": 687260}, "trend_line": 9.592718, "activity_lines": {"activity_5": 8.135441, "activity_10": 8.403486, "activity_20": 9.077889, "activity_30": 9.338663}, "trend_signal": 0, "fair_value": 7.375363, "relative_strength": -26.979124, "rate_of_change": -0.8080457762663064, "market_dynamics": -1.217939, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.161353, "high": 9.059301, "low": 8.051603, "close": 8.720076, "volume": 598939}, "trend_line": 9.559214, "activity_lines": {"activity_5": 8.309775, "activity_10": 8.390312, "activity_20": 9.00631, "activity_30": 9.282364}, "trend_signal": 0, "fair_value": 7.415614, "relative_strength": -20.681367, "rate_of_change": -0.34926493200361847, "market_dynamics": -1.125885, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.540486, "high": 9.588093, "low": 8.540486, "close": 9.129141, "volume": 459825}, "trend_line": 9.550877, "activity_lines": {"activity_5": 8.615687, "activity_10": 8.488888, "activity_20": 8.980261, "activity_30": 9.254617}, "trend_signal": 0, "fair_value": 7.458557, "relative_strength": -16.150367, "rate_of_change": -0.08721428351746206, "market_dynamics": -0.881066, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.139119, "high": 9.327089, "low": 8.60035, "close": 8.98946, "volume": 718670}, "trend_line": 9.505268, "activity_lines": {"activity_5": 8.805215, "activity_10": 8.578812, "activity_20": 8.944116, "activity_30": 9.218396}, "trend_signal": 0, "fair_value": 7.500862, "relative_strength": -16.557515, "rate_of_change": -0.47753729840726333, "market_dynamics": -0.673442, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.909643, "high": 9.578116, "low": 8.665201, "close": 9.398526, "volume": 934642}, "trend_line": 9.497414, "activity_lines": {"activity_5": 9.064622, "activity_10": 8.737091, "activity_20": 8.951699, "activity_30": 9.21151}, "trend_signal": 0, "fair_value": 7.543929, "relative_strength": -10.564723, "rate_of_change": -0.08262786488503036, "market_dynamics": -0.357736, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.388549, "high": 14.80617, "low": 9.3225, "close": 14.177606, "volume": 3147279}, "trend_line": 9.648201, "activity_lines": {"activity_5": 10.828591, "activity_10": 9.755173, "activity_20": 9.417725, "activity_30": 9.513458}, "trend_signal": 0, "fair_value": 7.618252, "relative_strength": 35.791603, "rate_of_change": 1.5876637577344859, "market_dynamics": 0.248027, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.357196, "high": 14.880999, "low": 12.790775, "close": 14.177606, "volume": 2548480}, "trend_line": 9.770244, "activity_lines": {"activity_5": 12.193473, "activity_10": 10.671098, "activity_20": 9.864524, "activity_30": 9.805677}, "trend_signal": 1, "fair_value": 7.694248, "relative_strength": 33.543415, "rate_of_change": 1.26493011495096, "market_dynamics": 0.827161, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.167629, "high": 15.803791, "low": 13.149954, "close": 15.584392, "volume": 1729625}, "trend_line": 9.951405, "activity_lines": {"activity_5": 13.663448, "activity_10": 11.742272, "activity_20": 10.42494, "activity_30": 10.180784}, "trend_signal": 1, "fair_value": 7.779015, "relative_strength": 46.37531, "rate_of_change": 1.8542116246022051, "market_dynamics": 1.375838, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.245167, "high": 15.767474, "low": 13.918199, "close": 13.968085, "volume": 1112425}, "trend_line": 10.101816, "activity_lines": {"activity_5": 14.164303, "activity_10": 12.383161, "activity_20": 10.80346, "activity_30": 10.439924}, "trend_signal": 1, "fair_value": 7.853855, "relative_strength": 32.35323, "rate_of_change": 1.511454915160222, "market_dynamics": 1.620842, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.838381, "high": 14.337242, "low": 12.321847, "close": 12.531368, "volume": 856799}, "trend_line": 10.215239, "activity_lines": {"activity_5": 13.854345, "activity_10": 12.654178, "activity_20": 11.026492, "activity_30": 10.59667}, "trend_signal": 1, "fair_value": 7.920353, "relative_strength": 19.771511, "rate_of_change": 1.122798118674909, "market_dynamics": 1.368528, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.70098, "high": 13.568997, "low": 12.531468, "close": 13.289635, "volume": 611652}, "trend_line": 10.3133, "activity_lines": {"activity_5": 13.588286, "activity_10": 12.981974, "activity_20": 11.313616, "activity_30": 10.795018}, "trend_signal": 1, "fair_value": 7.991898, "relative_strength": 29.07953, "rate_of_change": 0.9599481715503622, "market_dynamics": 1.080618, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.618883, "high": 14.656512, "low": 13.389407, "close": 13.638837, "volume": 757652}, "trend_line": 10.431261, "activity_lines": {"activity_5": 13.497826, "activity_10": 13.280565, "activity_20": 11.622594, "activity_30": 11.009569}, "trend_signal": 1, "fair_value": 8.065124, "relative_strength": 36.277156, "rate_of_change": 1.1437755131723049, "market_dynamics": 0.835116, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.62886, "high": 13.738609, "low": 12.77, "close": 13.03, "volume": 384578}, "trend_line": 10.538839, "activity_lines": {"activity_5": 13.240338, "activity_10": 13.379026, "activity_20": 11.859954, "activity_30": 11.177229}, "trend_signal": 1, "fair_value": 8.133888, "relative_strength": 24.846806, "rate_of_change": 1.031303885503394, "market_dynamics": 0.652627, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.02, "high": 14.255, "low": 12.85, "close": 14.21, "volume": 402932}, "trend_line": 10.679473, "activity_lines": {"activity_5": 13.546477, "activity_10": 13.621107, "activity_20": 12.195505, "activity_30": 11.414078}, "trend_signal": 1, "fair_value": 8.210899, "relative_strength": 29.771106, "rate_of_change": 1.3344354155139895, "market_dynamics": 0.608086, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.03, "high": 15.57, "low": 14.03, "close": 15.43, "volume": 631262}, "trend_line": 10.857469, "activity_lines": {"activity_5": 14.243154, "activity_10": 13.990088, "activity_20": 12.62081, "activity_30": 11.720564}, "trend_signal": 1, "fair_value": 8.295755, "relative_strength": 32.075635, "rate_of_change": 1.6667114566421046, "market_dynamics": 0.638316, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.33, "high": 16.115, "low": 14.51, "close": 15.66, "volume": 395321}, "trend_line": 11.041481, "activity_lines": {"activity_5": 14.823256, "activity_10": 14.291224, "activity_20": 13.03691, "activity_30": 12.030405}, "trend_signal": 1, "fair_value": 8.383735, "relative_strength": 30.4318, "rate_of_change": 1.6947964576274561, "market_dynamics": 0.635128, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.286316, "high": 17.214396, "low": 15.453039, "close": 16.805243, "volume": 684080}, "trend_line": 11.271596, "activity_lines": {"activity_5": 15.627081, "activity_10": 14.773633, "activity_20": 13.528266, "activity_30": 12.40226}, "trend_signal": 1, "fair_value": 8.478251, "relative_strength": 36.99743, "rate_of_change": 2.0840954216196304, "market_dynamics": 0.776086, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.805243, "high": 18.09258, "low": 16.645573, "close": 17.274272, "volume": 519678}, "trend_line": 11.52367, "activity_lines": {"activity_5": 16.376155, "activity_10": 15.293545, "activity_20": 14.025449, "activity_30": 12.78953}, "trend_signal": 1, "fair_value": 8.575152, "relative_strength": 32.758352, "rate_of_change": 2.2363647526046764, "market_dynamics": 0.916016, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.364087, "high": 19.898844, "low": 16.605655, "close": 18.391961, "volume": 1544188}, "trend_line": 11.801733, "activity_lines": {"activity_5": 17.214841, "activity_10": 15.985948, "activity_20": 14.585305, "activity_30": 13.232645}, "trend_signal": 1, "fair_value": 8.680211, "relative_strength": 40.336686, "rate_of_change": 2.412972603345994, "market_dynamics": 1.08616, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.56567, "high": 18.689346, "low": 17.144541, "close": 17.433942, "volume": 604722}, "trend_line": 12.022017, "activity_lines": {"activity_5": 17.45539, "activity_10": 16.423732, "activity_20": 15.0044, "activity_30": 13.596013}, "trend_signal": 1, "fair_value": 8.780431, "relative_strength": 30.957325, "rate_of_change": 1.8665394311157477, "market_dynamics": 1.136452, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.503798, "high": 18.376992, "low": 14.699598, "close": 14.899185, "volume": 1012985}, "trend_line": 12.15549, "activity_lines": {"activity_5": 16.717424, "activity_10": 16.311513, "activity_20": 15.137506, "activity_30": 13.781637}, "trend_signal": 1, "fair_value": 8.862175, "relative_strength": 8.654595, "rate_of_change": 1.110237990846298, "market_dynamics": 0.963771, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.378194, "high": 15.60273, "low": 14.734525, "close": 14.889205, "volume": 548254}, "trend_line": 12.292606, "activity_lines": {"activity_5": 16.026852, "activity_10": 16.168215, "activity_20": 15.237719, "activity_30": 13.958006}, "trend_signal": 1, "fair_value": 8.94354, "relative_strength": 13.64052, "rate_of_change": 1.1280170523771473, "market_dynamics": 0.593747, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.078813, "high": 17.014809, "low": 15.008958, "close": 16.665531, "volume": 397354}, "trend_line": 12.513122, "activity_lines": {"activity_5": 16.056125, "activity_10": 16.325151, "activity_20": 15.477729, "activity_30": 14.24013}, "trend_signal": 1, "fair_value": 9.034431, "relative_strength": 23.937961, "rate_of_change": 1.7938913847885465, "market_dynamics": 0.243866, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.765325, "high": 17.244334, "low": 15.927059, "close": 16.915015, "volume": 406266}, "trend_line": 12.788344, "activity_lines": {"activity_5": 16.209142, "activity_10": 16.461348, "activity_20": 15.705612, "activity_30": 14.524123}, "trend_signal": 1, "fair_value": 9.12599, "relative_strength": 21.976173, "rate_of_change": 2.199467087430309, "market_dynamics": 0.055599, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.483839, "high": 19.290103, "low": 17.054727, "close": 18.900908, "volume": 1100780}, "trend_line": 13.12181, "activity_lines": {"activity_5": 17.122586, "activity_10": 16.909434, "activity_20": 16.084887, "activity_30": 14.918482}, "trend_signal": 1, "fair_value": 9.229164, "relative_strength": 41.329163, "rate_of_change": 2.6075776503978902, "market_dynamics": 0.244026, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.940826, "high": 19.65, "low": 17.7, "close": 17.86, "volume": 454402}, "trend_line": 13.431845, "activity_lines": {"activity_5": 17.591263, "activity_10": 17.105156, "activity_20": 16.319779, "activity_30": 15.224172}, "trend_signal": 1, "fair_value": 9.325975, "relative_strength": 31.55472, "rate_of_change": 2.362745688285375, "market_dynamics": 0.3957, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.52, "high": 18.28, "low": 16.08, "close": 16.84, "volume": 688823}, "trend_line": 13.704898, "activity_lines": {"activity_5": 17.522552, "activity_10": 17.075424, "activity_20": 16.439992, "activity_30": 15.444053}, "trend_signal": 1, "fair_value": 9.41572, "relative_strength": 21.129603, "rate_of_change": 2.0328778362168483, "market_dynamics": 0.371247, "expectation": {"probability": 55.4974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1973a65-e312-4b1b-8105-9fb3b86c429c/", "share_image": "https://sharemaestro.com/terminal/b1973a65-e312-4b1b-8105-9fb3b86c429c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}