{"ticker": {"uuid": "b1973a65-e312-4b1b-8105-9fb3b86c429c", "symbol": "ESOA", "name": "Energy Services Of America Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESOA rose 19.14%, moving from 12.53 to 14.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.75 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.93"}, {"label": "12-Week Change", "value": "19.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.75"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.54, "high": 18.415, "low": 14.73, "close": 14.93, "volume": 1012985}, "trend_line": 12.161333, "activity_lines": {"activity_5": 16.752, "activity_10": 16.336887, "activity_20": 15.152502, "activity_30": 13.792181}, "trend_signal": 1, "fair_value": 8.863301, "relative_strength": 8.74932, "rate_of_change": 1.1183326483372718, "market_dynamics": 0.997901, "expectation": {"probability": 56.1499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.235001, "high": 2.264027, "low": 2.04701, "close": 2.1963, "volume": 26088}, "trend_line": 2.335863, "activity_lines": {"activity_5": 2.07546, "activity_10": 2.072115, "activity_20": 2.142189, "activity_30": 2.220509}, "trend_signal": 0, "fair_value": 1.999313, "relative_strength": -23.621165, "rate_of_change": -0.587318266491844, "market_dynamics": -0.782712, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.196335, "high": 2.689785, "low": 2.173888, "close": 2.4866, "volume": 197873}, "trend_line": 2.32921, "activity_lines": {"activity_5": 2.217433, "activity_10": 2.142573, "activity_20": 2.166856, "activity_30": 2.230234}, "trend_signal": 0, "fair_value": 2.009899, "relative_strength": -16.572495, "rate_of_change": -0.2848197860919078, "market_dynamics": -0.183919, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.457543, "high": 2.651051, "low": 2.428421, "close": 2.6317, "volume": 88081}, "trend_line": 2.328497, "activity_lines": {"activity_5": 2.38584, "activity_10": 2.236069, "activity_20": 2.205072, "activity_30": 2.249749}, "trend_signal": 0, "fair_value": 2.021901, "relative_strength": -10.643015, "rate_of_change": -0.03061123728645084, "market_dynamics": 0.48597, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.61239, "high": 2.854278, "low": 2.588201, "close": 2.8059, "volume": 198731}, "trend_line": 2.334383, "activity_lines": {"activity_5": 2.570387, "activity_10": 2.353322, "activity_20": 2.258728, "activity_30": 2.280549}, "trend_signal": 0, "fair_value": 2.035263, "relative_strength": -6.675872, "rate_of_change": 0.2527810858248834, "market_dynamics": 1.025257, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.619044, "high": 2.854254, "low": 2.573667, "close": 2.7575, "volume": 45320}, "trend_line": 2.336757, "activity_lines": {"activity_5": 2.671713, "activity_10": 2.45062, "activity_20": 2.307174, "activity_30": 2.307847}, "trend_signal": 0, "fair_value": 2.048437, "relative_strength": -7.69129, "rate_of_change": 0.10169710797243205, "market_dynamics": 1.322665, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.75746, "high": 2.854213, "low": 2.689733, "close": 2.8397, "volume": 85085}, "trend_line": 2.341553, "activity_lines": {"activity_5": 2.759747, "activity_10": 2.547911, "activity_20": 2.36262, "activity_30": 2.340295}, "trend_signal": 0, "fair_value": 2.062259, "relative_strength": -8.423713, "rate_of_change": 0.2052417089154005, "market_dynamics": 1.286727, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.883283, "high": 2.902633, "low": 2.7188, "close": 2.7188, "volume": 81521}, "trend_line": 2.347383, "activity_lines": {"activity_5": 2.764587, "activity_10": 2.60906, "activity_20": 2.404087, "activity_30": 2.364634}, "trend_signal": 1, "fair_value": 2.075246, "relative_strength": -11.675002, "rate_of_change": 0.24898005725260122, "market_dynamics": 1.197061, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.738176, "high": 2.757527, "low": 2.593139, "close": 2.7285, "volume": 52201}, "trend_line": 2.35691, "activity_lines": {"activity_5": 2.75718, "activity_10": 2.661769, "activity_20": 2.444772, "activity_30": 2.389222}, "trend_signal": 1, "fair_value": 2.087321, "relative_strength": -13.308707, "rate_of_change": 0.4058562237180656, "market_dynamics": 0.994445, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.713643, "high": 2.902603, "low": 2.713643, "close": 2.8252, "volume": 124306}, "trend_line": 2.370083, "activity_lines": {"activity_5": 2.775553, "activity_10": 2.718865, "activity_20": 2.492594, "activity_30": 2.419434}, "trend_signal": 1, "fair_value": 2.100563, "relative_strength": -7.646997, "rate_of_change": 0.5589097589640717, "market_dynamics": 1.008973, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.873631, "high": 2.930329, "low": 2.641418, "close": 2.7672, "volume": 91792}, "trend_line": 2.38513, "activity_lines": {"activity_5": 2.773307, "activity_10": 2.746769, "activity_20": 2.531713, "activity_30": 2.445055}, "trend_signal": 1, "fair_value": 2.113555, "relative_strength": -8.291145, "rate_of_change": 0.6348722808441742, "market_dynamics": 0.946428, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.854121, "high": 3.966782, "low": 2.834867, "close": 3.8411, "volume": 1071391}, "trend_line": 2.431803, "activity_lines": {"activity_5": 3.12838, "activity_10": 2.958653, "activity_20": 2.670068, "activity_30": 2.538988}, "trend_signal": 1, "fair_value": 2.132579, "relative_strength": 29.874942, "rate_of_change": 1.9568325416224583, "market_dynamics": 1.182785, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.850864, "high": 3.96697, "low": 3.42514, "close": 3.5993, "volume": 685341}, "trend_line": 2.47078, "activity_lines": {"activity_5": 3.336093, "activity_10": 3.096667, "activity_20": 2.777653, "activity_30": 2.614311}, "trend_signal": 1, "fair_value": 2.151028, "relative_strength": 19.743249, "rate_of_change": 1.6028025296457007, "market_dynamics": 1.467506, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.628251, "high": 3.773381, "low": 3.512147, "close": 3.6089, "volume": 315158}, "trend_line": 2.511417, "activity_lines": {"activity_5": 3.488307, "activity_10": 3.216196, "activity_20": 2.879979, "activity_30": 2.687738}, "trend_signal": 1, "fair_value": 2.168381, "relative_strength": 15.921716, "rate_of_change": 1.6447032920777978, "market_dynamics": 1.598952, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.599296, "high": 3.76378, "low": 3.58962, "close": 3.6767, "volume": 229219}, "trend_line": 2.544637, "activity_lines": {"activity_5": 3.604427, "activity_10": 3.330285, "activity_20": 2.982035, "activity_30": 2.762917}, "trend_signal": 1, "fair_value": 2.186778, "relative_strength": 19.713752, "rate_of_change": 1.3227592231795846, "market_dynamics": 1.79016, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.696005, "high": 3.802434, "low": 3.550874, "close": 3.5799, "volume": 284308}, "trend_line": 2.577857, "activity_lines": {"activity_5": 3.631513, "activity_10": 3.410942, "activity_20": 3.067804, "activity_30": 2.829708}, "trend_signal": 1, "fair_value": 2.203763, "relative_strength": 17.569893, "rate_of_change": 1.305490724217247, "market_dynamics": 1.74279, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6089, "high": 3.676627, "low": 3.454095, "close": 3.6089, "volume": 242232}, "trend_line": 2.62075, "activity_lines": {"activity_5": 3.614087, "activity_10": 3.481918, "activity_20": 3.148503, "activity_30": 2.896227}, "trend_signal": 1, "fair_value": 2.220508, "relative_strength": 22.420461, "rate_of_change": 1.6639014499252789, "market_dynamics": 1.614928, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.454118, "high": 4.10237, "low": 3.386391, "close": 3.9137, "volume": 490218}, "trend_line": 2.672513, "activity_lines": {"activity_5": 3.71374, "activity_10": 3.594327, "activity_20": 3.250859, "activity_30": 2.979643}, "trend_signal": 1, "fair_value": 2.239815, "relative_strength": 32.411018, "rate_of_change": 1.9751216254888782, "market_dynamics": 1.601694, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.976602, "high": 4.063681, "low": 3.808152, "close": 3.9379, "volume": 286719}, "trend_line": 2.72734, "activity_lines": {"activity_5": 3.8005, "activity_10": 3.689411, "activity_20": 3.347157, "activity_30": 3.061281}, "trend_signal": 1, "fair_value": 2.259277, "relative_strength": 30.545423, "rate_of_change": 2.051514810217947, "market_dynamics": 1.539545, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.015259, "high": 4.595778, "low": 3.995908, "close": 4.5087, "volume": 1024999}, "trend_line": 2.80571, "activity_lines": {"activity_5": 4.055593, "activity_10": 3.866287, "activity_20": 3.488602, "activity_30": 3.176208}, "trend_signal": 1, "fair_value": 2.28179, "relative_strength": 48.613167, "rate_of_change": 2.87349578710392, "market_dynamics": 1.596144, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.557153, "high": 4.740987, "low": 4.353968, "close": 4.4991, "volume": 467711}, "trend_line": 2.884727, "activity_lines": {"activity_5": 4.25202, "activity_10": 4.010809, "activity_20": 3.616232, "activity_30": 3.285459}, "trend_signal": 1, "fair_value": 2.305154, "relative_strength": 51.658589, "rate_of_change": 2.816292489245143, "market_dynamics": 1.632544, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.547486, "high": 4.73132, "low": 4.266896, "close": 4.3443, "volume": 327518}, "trend_line": 2.95568, "activity_lines": {"activity_5": 4.335567, "activity_10": 4.095696, "activity_20": 3.71792, "activity_30": 3.379625}, "trend_signal": 1, "fair_value": 2.326917, "relative_strength": 49.212251, "rate_of_change": 2.4596088295356986, "market_dynamics": 1.564861, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.363624, "high": 4.934475, "low": 4.221105, "close": 4.9248, "volume": 471980}, "trend_line": 3.043083, "activity_lines": {"activity_5": 4.563587, "activity_10": 4.27698, "activity_20": 3.864665, "activity_30": 3.506665}, "trend_signal": 1, "fair_value": 2.353162, "relative_strength": 57.511111, "rate_of_change": 2.9571198505927607, "market_dynamics": 1.590135, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.021488, "high": 5.040838, "low": 4.305515, "close": 4.6248, "volume": 335507}, "trend_line": 3.124033, "activity_lines": {"activity_5": 4.6242, "activity_10": 4.379618, "activity_20": 3.971228, "activity_30": 3.608711}, "trend_signal": 1, "fair_value": 2.377758, "relative_strength": 42.741837, "rate_of_change": 2.660131189323447, "market_dynamics": 1.409906, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.586105, "high": 4.668346, "low": 4.160488, "close": 4.4313, "volume": 284171}, "trend_line": 3.198663, "activity_lines": {"activity_5": 4.57452, "activity_10": 4.428604, "activity_20": 4.049871, "activity_30": 3.693051}, "trend_signal": 1, "fair_value": 2.400262, "relative_strength": 33.464758, "rate_of_change": 2.388899220974938, "market_dynamics": 1.248244, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.431325, "high": 4.595806, "low": 4.160414, "close": 4.441, "volume": 164192}, "trend_line": 3.282193, "activity_lines": {"activity_5": 4.533233, "activity_10": 4.465633, "activity_20": 4.121698, "activity_30": 3.773202}, "trend_signal": 1, "fair_value": 2.423026, "relative_strength": 31.948213, "rate_of_change": 2.6114035770570423, "market_dynamics": 1.008108, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.460352, "high": 4.576457, "low": 4.295871, "close": 4.4023, "volume": 111448}, "trend_line": 3.36024, "activity_lines": {"activity_5": 4.48292, "activity_10": 4.479969, "activity_20": 4.181823, "activity_30": 3.845466}, "trend_signal": 1, "fair_value": 2.445763, "relative_strength": 30.005793, "rate_of_change": 2.3778918546228147, "market_dynamics": 0.637999, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.363571, "high": 4.414754, "low": 3.628247, "close": 3.725, "volume": 323139}, "trend_line": 3.412487, "activity_lines": {"activity_5": 4.202973, "activity_10": 4.356735, "activity_20": 4.170002, "activity_30": 3.868999}, "trend_signal": 1, "fair_value": 2.463557, "relative_strength": 9.400766, "rate_of_change": 1.55485917672547, "market_dynamics": 0.123349, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.86465, "high": 4.011369, "low": 3.402465, "close": 3.4418, "volume": 485604}, "trend_line": 3.460453, "activity_lines": {"activity_5": 3.908613, "activity_10": 4.18544, "activity_20": 4.126418, "activity_30": 3.870891}, "trend_signal": 1, "fair_value": 2.478622, "relative_strength": -1.895534, "rate_of_change": 1.4056024242729637, "market_dynamics": -0.346295, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.169438, "high": 5.884415, "low": 4.041602, "close": 5.3003, "volume": 1315098}, "trend_line": 3.577143, "activity_lines": {"activity_5": 4.31262, "activity_10": 4.361075, "activity_20": 4.256438, "activity_30": 3.98959}, "trend_signal": 1, "fair_value": 2.504993, "relative_strength": 48.536062, "rate_of_change": 3.3721018606523536, "market_dynamics": -0.265031, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.270816, "high": 5.900167, "low": 5.23866, "close": 5.8805, "volume": 417115}, "trend_line": 3.70159, "activity_lines": {"activity_5": 4.852093, "activity_10": 4.627807, "activity_20": 4.429928, "activity_30": 4.138194}, "trend_signal": 1, "fair_value": 2.536482, "relative_strength": 62.420492, "rate_of_change": 3.478949541575497, "market_dynamics": -0.125914, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.860835, "high": 6.087008, "low": 5.418323, "close": 5.792, "volume": 461971}, "trend_line": 3.821447, "activity_lines": {"activity_5": 5.2661, "activity_10": 4.853333, "activity_20": 4.580165, "activity_30": 4.273059}, "trend_signal": 1, "fair_value": 2.56424, "relative_strength": 63.174435, "rate_of_change": 3.2379869191347534, "market_dynamics": 0.255727, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.792002, "high": 5.900073, "low": 5.211818, "close": 5.733, "volume": 226775}, "trend_line": 3.92966, "activity_lines": {"activity_5": 5.567793, "activity_10": 5.041809, "activity_20": 4.715492, "activity_30": 4.396385}, "trend_signal": 1, "fair_value": 2.587603, "relative_strength": 54.567146, "rate_of_change": 2.8317284002630445, "market_dynamics": 0.611962, "expectation": {"probability": 45.2197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.723159, "high": 5.998893, "low": 5.133143, "close": 5.9985, "volume": 413420}, "trend_line": 4.041887, "activity_lines": {"activity_5": 5.82412, "activity_10": 5.263864, "activity_20": 4.865945, "activity_30": 4.529859}, "trend_signal": 1, "fair_value": 2.614008, "relative_strength": 55.432341, "rate_of_change": 2.855895929927776, "market_dynamics": 0.613505, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.047674, "high": 7.261142, "low": 6.047674, "close": 6.9622, "volume": 1162691}, "trend_line": 4.18043, "activity_lines": {"activity_5": 6.231233, "activity_10": 5.63616, "activity_20": 5.0968, "activity_30": 4.718266}, "trend_signal": 1, "fair_value": 2.647076, "relative_strength": 76.262197, "rate_of_change": 3.427681179607453, "market_dynamics": 0.870445, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.070345, "high": 8.112704, "low": 7.055594, "close": 7.9357, "volume": 1475257}, "trend_line": 4.353037, "activity_lines": {"activity_5": 6.852053, "activity_10": 6.13944, "activity_20": 5.404724, "activity_30": 4.960542}, "trend_signal": 1, "fair_value": 2.686081, "relative_strength": 94.209884, "rate_of_change": 4.128929320667953, "market_dynamics": 1.17039, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.965233, "high": 8.407746, "low": 7.355548, "close": 7.9849, "volume": 616930}, "trend_line": 4.524543, "activity_lines": {"activity_5": 7.35226, "activity_10": 6.588125, "activity_20": 5.696591, "activity_30": 5.194855}, "trend_signal": 1, "fair_value": 2.724488, "relative_strength": 88.296468, "rate_of_change": 3.9399159713092455, "market_dynamics": 1.428319, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.896415, "high": 8.58477, "low": 5.880518, "close": 8.4766, "volume": 1289500}, "trend_line": 4.71647, "activity_lines": {"activity_5": 7.870173, "activity_10": 7.061073, "activity_20": 6.01445, "activity_30": 5.449827}, "trend_signal": 1, "fair_value": 2.766717, "relative_strength": 98.551431, "rate_of_change": 4.241909072363766, "market_dynamics": 1.705411, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.329093, "high": 8.329093, "low": 6.352531, "close": 7.4834, "volume": 774011}, "trend_line": 4.874967, "activity_lines": {"activity_5": 7.874113, "activity_10": 7.267045, "activity_20": 6.215989, "activity_30": 5.628338}, "trend_signal": 1, "fair_value": 2.802457, "relative_strength": 69.791148, "rate_of_change": 3.3605005438389233, "market_dynamics": 1.574113, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.522675, "high": 8.555101, "low": 7.080165, "close": 7.149, "volume": 644141}, "trend_line": 5.019093, "activity_lines": {"activity_5": 7.667593, "activity_10": 7.338735, "activity_20": 6.368798, "activity_30": 5.77505}, "trend_signal": 1, "fair_value": 2.835506, "relative_strength": 56.569514, "rate_of_change": 2.9564507821283708, "market_dynamics": 1.278883, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.148988, "high": 8.45685, "low": 7.139155, "close": 7.68, "volume": 617438}, "trend_line": 5.182853, "activity_lines": {"activity_5": 7.62562, "activity_10": 7.473356, "activity_20": 6.559605, "activity_30": 5.946722}, "trend_signal": 1, "fair_value": 2.871654, "relative_strength": 67.735671, "rate_of_change": 3.262740897608391, "market_dynamics": 1.085813, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.414521, "high": 7.925867, "low": 6.854007, "close": 7.9062, "volume": 369598}, "trend_line": 5.318357, "activity_lines": {"activity_5": 7.676093, "activity_10": 7.616387, "activity_20": 6.756808, "activity_30": 6.122421}, "trend_signal": 1, "fair_value": 2.910227, "relative_strength": 71.199621, "rate_of_change": 2.614467359965642, "market_dynamics": 0.801083, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.896396, "high": 8.609333, "low": 7.391636, "close": 8.0439, "volume": 511776}, "trend_line": 5.46651, "activity_lines": {"activity_5": 7.777713, "activity_10": 7.746015, "activity_20": 6.950163, "activity_30": 6.298263}, "trend_signal": 1, "fair_value": 2.948404, "relative_strength": 65.768892, "rate_of_change": 2.785691144840421, "market_dynamics": 0.784632, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.043865, "high": 8.260204, "low": 7.827526, "close": 8.1127, "volume": 248110}, "trend_line": 5.616637, "activity_lines": {"activity_5": 7.931113, "activity_10": 7.846135, "activity_20": 7.135219, "activity_30": 6.468985}, "trend_signal": 1, "fair_value": 2.987022, "relative_strength": 64.778909, "rate_of_change": 2.7463043148187682, "market_dynamics": 0.747442, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.211072, "high": 8.520831, "low": 7.788226, "close": 8.0439, "volume": 645852}, "trend_line": 5.76221, "activity_lines": {"activity_5": 8.019627, "activity_10": 7.895305, "activity_20": 7.297112, "activity_30": 6.625582}, "trend_signal": 1, "fair_value": 3.024895, "relative_strength": 61.618665, "rate_of_change": 2.591817844023029, "market_dynamics": 0.657483, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.230689, "high": 9.336472, "low": 6.775322, "close": 7.267, "volume": 1049417}, "trend_line": 5.885113, "activity_lines": {"activity_5": 7.789513, "activity_10": 7.783555, "activity_20": 7.367813, "activity_30": 6.722666}, "trend_signal": 1, "fair_value": 3.057788, "relative_strength": 44.373194, "rate_of_change": 2.132914281152544, "market_dynamics": 0.411587, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.375143, "high": 8.043822, "low": 6.804798, "close": 6.8933, "volume": 490662}, "trend_line": 5.994593, "activity_lines": {"activity_5": 7.462367, "activity_10": 7.616016, "activity_20": 7.389466, "activity_30": 6.78771}, "trend_signal": 1, "fair_value": 3.088285, "relative_strength": 42.447433, "rate_of_change": 1.8602871346735477, "market_dynamics": -0.075028, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.873727, "high": 7.424412, "low": 6.696721, "close": 7.0704, "volume": 380763}, "trend_line": 6.099817, "activity_lines": {"activity_5": 7.26178, "activity_10": 7.500525, "activity_20": 7.416123, "activity_30": 6.857117}, "trend_signal": 1, "fair_value": 3.119918, "relative_strength": 38.204027, "rate_of_change": 1.7553151648493863, "market_dynamics": -0.451449, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.109641, "high": 7.58165, "low": 6.509795, "close": 6.7458, "volume": 375666}, "trend_line": 6.193413, "activity_lines": {"activity_5": 7.017893, "activity_10": 7.351584, "activity_20": 7.395936, "activity_30": 6.898793}, "trend_signal": 1, "fair_value": 3.150747, "relative_strength": 28.613665, "rate_of_change": 1.5344066879383396, "market_dynamics": -0.818895, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.227716, "high": 8.329082, "low": 6.146017, "close": 6.6967, "volume": 1639017}, "trend_line": 6.266347, "activity_lines": {"activity_5": 6.848767, "activity_10": 7.207125, "activity_20": 7.35534, "activity_30": 6.931263}, "trend_signal": 1, "fair_value": 3.180897, "relative_strength": 24.099471, "rate_of_change": 1.1776059500633989, "market_dynamics": -0.8777, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.60821, "high": 6.627878, "low": 5.605178, "close": 6.2837, "volume": 1189706}, "trend_line": 6.325833, "activity_lines": {"activity_5": 6.631787, "activity_10": 6.9958, "activity_20": 7.26876, "activity_30": 6.932383}, "trend_signal": 1, "fair_value": 3.208703, "relative_strength": 12.541852, "rate_of_change": 0.9492931048982859, "market_dynamics": -0.839413, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.293468, "high": 6.440971, "low": 5.791957, "close": 6.2443, "volume": 849122}, "trend_line": 6.389167, "activity_lines": {"activity_5": 6.467227, "activity_10": 6.802698, "activity_20": 7.176508, "activity_30": 6.927123}, "trend_signal": 1, "fair_value": 3.236257, "relative_strength": 8.895223, "rate_of_change": 1.001196206096483, "market_dynamics": -0.839998, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.391827, "high": 6.883506, "low": 6.352493, "close": 6.6475, "volume": 376365}, "trend_line": 6.44659, "activity_lines": {"activity_5": 6.480333, "activity_10": 6.713122, "activity_20": 7.120502, "activity_30": 6.943789}, "trend_signal": 1, "fair_value": 3.266678, "relative_strength": 16.243807, "rate_of_change": 0.8987556593840795, "market_dynamics": -0.817005, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.001499, "high": 8.32903, "low": 6.914963, "close": 7.0605, "volume": 1165783}, "trend_line": 6.52778, "activity_lines": {"activity_5": 6.6593, "activity_10": 6.724025, "activity_20": 7.099475, "activity_30": 6.983396}, "trend_signal": 1, "fair_value": 3.297943, "relative_strength": 18.578897, "rate_of_change": 1.2594255257430722, "market_dynamics": -0.751172, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.001493, "high": 8.04385, "low": 6.834323, "close": 7.2965, "volume": 759562}, "trend_line": 6.623287, "activity_lines": {"activity_5": 6.895953, "activity_10": 6.796969, "activity_20": 7.095867, "activity_30": 7.032991}, "trend_signal": 1, "fair_value": 3.331025, "relative_strength": 16.919375, "rate_of_change": 1.4630854593751697, "market_dynamics": -0.667679, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.296507, "high": 7.896355, "low": 6.932665, "close": 7.0015, "volume": 589303}, "trend_line": 6.708637, "activity_lines": {"activity_5": 6.994287, "activity_10": 6.829865, "activity_20": 7.062572, "activity_30": 7.057392}, "trend_signal": 1, "fair_value": 3.361851, "relative_strength": 10.769624, "rate_of_change": 1.288635084060226, "market_dynamics": -0.605205, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.991732, "high": 7.272974, "low": 6.716389, "close": 7.0409, "volume": 459448}, "trend_line": 6.79659, "activity_lines": {"activity_5": 7.0579, "activity_10": 6.874753, "activity_20": 7.037478, "activity_30": 7.078828}, "trend_signal": 1, "fair_value": 3.392442, "relative_strength": 10.328472, "rate_of_change": 1.3110412741067927, "market_dynamics": -0.545991, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.011368, "high": 7.31621, "low": 6.696692, "close": 6.9622, "volume": 288973}, "trend_line": 6.904497, "activity_lines": {"activity_5": 7.042173, "activity_10": 6.902647, "activity_20": 7.009383, "activity_30": 7.089513}, "trend_signal": 0, "fair_value": 3.423685, "relative_strength": 4.374214, "rate_of_change": 1.587663813765432, "market_dynamics": -0.708272, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.090002, "high": 7.099836, "low": 6.716327, "close": 7.0015, "volume": 325876}, "trend_line": 7.023153, "activity_lines": {"activity_5": 7.018567, "activity_10": 6.939655, "activity_20": 6.992243, "activity_30": 7.095771}, "trend_signal": 0, "fair_value": 3.454633, "relative_strength": 4.26232, "rate_of_change": 1.7185321392709656, "market_dynamics": -0.79048, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.109703, "high": 7.866892, "low": 6.962199, "close": 6.9917, "volume": 668818}, "trend_line": 7.079533, "activity_lines": {"activity_5": 6.995627, "activity_10": 6.970231, "activity_20": 6.976465, "activity_30": 7.093742}, "trend_signal": 0, "fair_value": 3.486795, "relative_strength": 7.277444, "rate_of_change": 0.8027733412613947, "market_dynamics": -0.678307, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.040826, "high": 7.445181, "low": 6.824487, "close": 7.385, "volume": 549721}, "trend_line": 7.129683, "activity_lines": {"activity_5": 7.124107, "activity_10": 7.066953, "activity_20": 6.998892, "activity_30": 7.113449}, "trend_signal": 0, "fair_value": 3.521661, "relative_strength": 14.899345, "rate_of_change": 0.7083800584021624, "market_dynamics": -0.442299, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.394841, "high": 7.699682, "low": 6.991665, "close": 7.0605, "volume": 377227}, "trend_line": 7.171967, "activity_lines": {"activity_5": 7.118853, "activity_10": 7.084651, "activity_20": 6.99182, "activity_30": 7.108986}, "trend_signal": 0, "fair_value": 3.554417, "relative_strength": 12.075998, "rate_of_change": 0.593069846162872, "market_dynamics": -0.270414, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.696635, "high": 6.942473, "low": 6.391795, "close": 6.6278, "volume": 534134}, "trend_line": 7.201793, "activity_lines": {"activity_5": 6.96806, "activity_10": 7.008836, "activity_20": 6.947565, "activity_30": 7.073878}, "trend_signal": 0, "fair_value": 3.584368, "relative_strength": 3.809025, "rate_of_change": 0.41586917508125604, "market_dynamics": -0.170427, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.676981, "high": 9.341874, "low": 6.490144, "close": 9.0272, "volume": 1945965}, "trend_line": 7.30275, "activity_lines": {"activity_5": 7.63936, "activity_10": 7.369635, "activity_20": 7.138568, "activity_30": 7.191647}, "trend_signal": 0, "fair_value": 3.630065, "relative_strength": 32.586332, "rate_of_change": 1.401831460582098, "market_dynamics": 0.262513, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.34195, "high": 10.762025, "low": 9.135444, "close": 9.8828, "volume": 1756835}, "trend_line": 7.400103, "activity_lines": {"activity_5": 8.460813, "activity_10": 7.850238, "activity_20": 7.406702, "activity_30": 7.358102}, "trend_signal": 0, "fair_value": 3.681247, "relative_strength": 41.629358, "rate_of_change": 1.333100544315498, "market_dynamics": 0.628047, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.285885, "high": 10.974233, "low": 9.194361, "close": 9.4402, "volume": 1059953}, "trend_line": 7.450253, "activity_lines": {"activity_5": 8.941993, "activity_10": 8.203345, "activity_20": 7.623927, "activity_30": 7.489721}, "trend_signal": 1, "fair_value": 3.730504, "relative_strength": 34.531216, "rate_of_change": 0.6776932699450314, "market_dynamics": 1.007341, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.440205, "high": 9.95155, "low": 9.007529, "close": 9.2042, "volume": 452083}, "trend_line": 7.490897, "activity_lines": {"activity_5": 9.207493, "activity_10": 8.469204, "activity_20": 7.808327, "activity_30": 7.602878}, "trend_signal": 1, "fair_value": 3.778249, "relative_strength": 37.334616, "rate_of_change": 0.5455385206381628, "market_dynamics": 1.30681, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.420617, "high": 10.374479, "low": 9.096107, "close": 9.9713, "volume": 702618}, "trend_line": 7.54072, "activity_lines": {"activity_5": 9.58578, "activity_10": 8.835202, "activity_20": 8.05478, "activity_30": 7.762905}, "trend_signal": 1, "fair_value": 3.83091, "relative_strength": 38.43283, "rate_of_change": 0.6651139376232238, "market_dynamics": 1.225892, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.030234, "high": 10.610414, "low": 9.450054, "close": 9.9909, "volume": 885541}, "trend_line": 7.624303, "activity_lines": {"activity_5": 9.7477, "activity_10": 9.150053, "activity_20": 8.289285, "activity_30": 7.920981}, "trend_signal": 1, "fair_value": 3.88461, "relative_strength": 34.8545, "rate_of_change": 1.1084220074475641, "market_dynamics": 1.107469, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.98109, "high": 10.197429, "low": 8.95938, "close": 9.0764, "volume": 452025}, "trend_line": 7.68855, "activity_lines": {"activity_5": 9.54054, "activity_10": 9.244278, "activity_20": 8.421243, "activity_30": 8.014664}, "trend_signal": 1, "fair_value": 3.932753, "relative_strength": 20.107381, "rate_of_change": 0.8426606340277917, "market_dynamics": 0.90461, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.987885, "high": 9.804071, "low": 8.948551, "close": 9.6074, "volume": 410059}, "trend_line": 7.752797, "activity_lines": {"activity_5": 9.56414, "activity_10": 9.397145, "activity_20": 8.59244, "activity_30": 8.138461}, "trend_signal": 1, "fair_value": 3.984299, "relative_strength": 25.609439, "rate_of_change": 0.8356191999791891, "market_dynamics": 0.844568, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.538619, "high": 10.0303, "low": 9.037104, "close": 10.0303, "volume": 670570}, "trend_line": 7.8236, "activity_lines": {"activity_5": 9.71756, "activity_10": 9.586496, "activity_20": 8.788086, "activity_30": 8.285397}, "trend_signal": 1, "fair_value": 4.038251, "relative_strength": 28.290807, "rate_of_change": 0.9132574991967379, "market_dynamics": 0.765667, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.187568, "high": 10.659579, "low": 9.902395, "close": 10.1384, "volume": 457112}, "trend_line": 7.893417, "activity_lines": {"activity_5": 9.85194, "activity_10": 9.741505, "activity_20": 8.975999, "activity_30": 8.434739}, "trend_signal": 1, "fair_value": 4.092288, "relative_strength": 28.180147, "rate_of_change": 0.8923896927245828, "market_dynamics": 0.64318, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.089284, "high": 10.764165, "low": 9.853278, "close": 10.6498, "volume": 305574}, "trend_line": 7.977987, "activity_lines": {"activity_5": 10.145647, "activity_10": 9.925667, "activity_20": 9.195993, "activity_30": 8.61257}, "trend_signal": 1, "fair_value": 4.151003, "relative_strength": 33.002198, "rate_of_change": 1.071399116504289, "market_dynamics": 0.704052, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.620249, "high": 11.977183, "low": 10.37441, "close": 11.3676, "volume": 661647}, "trend_line": 8.088777, "activity_lines": {"activity_5": 10.634693, "activity_10": 10.210836, "activity_20": 9.467258, "activity_30": 8.831255}, "trend_signal": 1, "fair_value": 4.214441, "relative_strength": 42.595998, "rate_of_change": 1.3886961711018158, "market_dynamics": 0.821734, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.397153, "high": 13.127868, "low": 11.092114, "close": 13.0787, "volume": 754231}, "trend_line": 8.2825, "activity_lines": {"activity_5": 11.54136, "activity_10": 10.780118, "activity_20": 9.882098, "activity_30": 9.153185}, "trend_signal": 1, "fair_value": 4.286718, "relative_strength": 53.171963, "rate_of_change": 2.3949603258935226, "market_dynamics": 0.999759, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.924341, "high": 14.504522, "low": 13.06882, "close": 13.6195, "volume": 1387886}, "trend_line": 8.506707, "activity_lines": {"activity_5": 12.396873, "activity_10": 11.381573, "activity_20": 10.319503, "activity_30": 9.497508}, "trend_signal": 1, "fair_value": 4.364287, "relative_strength": 62.16921, "rate_of_change": 2.706996679746451, "market_dynamics": 1.283318, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.619529, "high": 15.18307, "low": 13.439476, "close": 15.0454, "volume": 1069918}, "trend_line": 8.77254, "activity_lines": {"activity_5": 13.488407, "activity_10": 12.162004, "activity_20": 10.861382, "activity_30": 9.919359}, "trend_signal": 1, "fair_value": 4.450692, "relative_strength": 72.303104, "rate_of_change": 3.124981264783175, "market_dynamics": 1.517947, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.242116, "high": 16.215547, "low": 14.766169, "close": 15.8223, "volume": 840720}, "trend_line": 9.07509, "activity_lines": {"activity_5": 14.511773, "activity_10": 12.991433, "activity_20": 11.43876, "activity_30": 10.374182}, "trend_signal": 1, "fair_value": 4.54299, "relative_strength": 75.940611, "rate_of_change": 3.4488300993782888, "market_dynamics": 1.677624, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.802604, "high": 16.687629, "low": 13.285201, "close": 15.6551, "volume": 1649255}, "trend_line": 9.373703, "activity_lines": {"activity_5": 15.134573, "activity_10": 13.684436, "activity_20": 11.958211, "activity_30": 10.798699}, "trend_signal": 1, "fair_value": 4.631174, "relative_strength": 64.919992, "rate_of_change": 3.2904687446626024, "market_dynamics": 1.796554, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.009553, "high": 16.531711, "low": 14.69273, "close": 15.7534, "volume": 1643443}, "trend_line": 9.68936, "activity_lines": {"activity_5": 15.504307, "activity_10": 14.2757, "activity_20": 12.445769, "activity_30": 11.210292}, "trend_signal": 1, "fair_value": 4.712139, "relative_strength": 61.056445, "rate_of_change": 3.3674738787862153, "market_dynamics": 1.848511, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.748506, "high": 19.53664, "low": 14.935727, "close": 15.7633, "volume": 2093344}, "trend_line": 10.00666, "activity_lines": {"activity_5": 15.699027, "activity_10": 14.757018, "activity_20": 12.89442, "activity_30": 11.602159}, "trend_signal": 1, "fair_value": 4.793106, "relative_strength": 61.915604, "rate_of_change": 3.274726091300142, "market_dynamics": 1.926242, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.763215, "high": 15.763215, "low": 12.858842, "close": 12.9948, "volume": 1251256}, "trend_line": 10.218237, "activity_lines": {"activity_5": 14.827993, "activity_10": 14.630736, "activity_20": 13.037963, "activity_30": 11.794943}, "trend_signal": 1, "fair_value": 4.856327, "relative_strength": 30.875783, "rate_of_change": 2.114361835017879, "market_dynamics": 1.583096, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.925883, "high": 13.05396, "low": 12.108164, "close": 12.6451, "volume": 1073296}, "trend_line": 10.40439, "activity_lines": {"activity_5": 13.9771, "activity_10": 14.388938, "activity_20": 13.117882, "activity_30": 11.951514}, "trend_signal": 1, "fair_value": 4.917914, "relative_strength": 27.083741, "rate_of_change": 1.8217721902515975, "market_dynamics": 1.070176, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.807631, "high": 13.595793, "low": 10.985007, "close": 11.4382, "volume": 1097857}, "trend_line": 10.542447, "activity_lines": {"activity_5": 12.93572, "activity_10": 13.891425, "activity_20": 13.06563, "activity_30": 12.018212}, "trend_signal": 1, "fair_value": 4.975903, "relative_strength": 16.546381, "rate_of_change": 1.326911044280346, "market_dynamics": 0.401973, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.122991, "high": 13.320004, "low": 10.994914, "close": 12.8274, "volume": 935369}, "trend_line": 10.736643, "activity_lines": {"activity_5": 12.638533, "activity_10": 13.645211, "activity_20": 13.138277, "activity_30": 12.165628}, "trend_signal": 1, "fair_value": 5.040606, "relative_strength": 25.773946, "rate_of_change": 1.8420391394901166, "market_dynamics": -0.25284, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.083506, "high": 15.004654, "low": 13.034246, "close": 13.5367, "volume": 1246964}, "trend_line": 10.95317, "activity_lines": {"activity_5": 12.772847, "activity_10": 13.532529, "activity_20": 13.262346, "activity_30": 12.346277}, "trend_signal": 1, "fair_value": 5.111255, "relative_strength": 29.599615, "rate_of_change": 2.0167104373312887, "market_dynamics": -0.432234, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.408626, "high": 13.408626, "low": 10.700301, "close": 11.8323, "volume": 1253548}, "trend_line": 11.115507, "activity_lines": {"activity_5": 12.487467, "activity_10": 13.111462, "activity_20": 13.20346, "activity_30": 12.402995}, "trend_signal": 1, "fair_value": 5.169458, "relative_strength": 14.422211, "rate_of_change": 1.4821006156208574, "market_dynamics": -0.627766, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.339648, "high": 11.576096, "low": 10.078592, "close": 10.3643, "volume": 1209506}, "trend_line": 11.2276, "activity_lines": {"activity_5": 11.790253, "activity_10": 12.481905, "activity_20": 12.995903, "activity_30": 12.35453}, "trend_signal": 1, "fair_value": 5.216242, "relative_strength": -0.034571, "rate_of_change": 1.0084380316615478, "market_dynamics": -0.733042, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.127911, "high": 11.610645, "low": 8.462914, "close": 9.5959, "volume": 2325132}, "trend_line": 11.314407, "activity_lines": {"activity_5": 10.98896, "activity_10": 11.811876, "activity_20": 12.713387, "activity_30": 12.249259}, "trend_signal": 0, "fair_value": 5.258891, "relative_strength": -9.892873, "rate_of_change": 0.7731572197085621, "market_dynamics": -0.750777, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.654996, "high": 10.669756, "low": 9.517067, "close": 9.6747, "volume": 1167276}, "trend_line": 11.39073, "activity_lines": {"activity_5": 10.336753, "activity_10": 11.266342, "activity_20": 12.435901, "activity_30": 12.143472}, "trend_signal": 0, "fair_value": 5.302046, "relative_strength": -7.172838, "rate_of_change": 0.6745647385673891, "market_dynamics": -0.954085, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.625419, "high": 10.689436, "low": 9.04415, "close": 10.5121, "volume": 1779576}, "trend_line": 11.505783, "activity_lines": {"activity_5": 10.17386, "activity_10": 10.983584, "activity_20": 12.237848, "activity_30": 12.086786}, "trend_signal": 0, "fair_value": 5.35069, "relative_strength": 3.957737, "rate_of_change": 1.0100581788875658, "market_dynamics": -0.93954, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.78802, "high": 11.187029, "low": 8.876718, "close": 9.7437, "volume": 1696802}, "trend_line": 11.609647, "activity_lines": {"activity_5": 9.956473, "activity_10": 10.656593, "activity_20": 11.96432, "activity_30": 11.973103}, "trend_signal": 0, "fair_value": 5.394287, "relative_strength": -0.644572, "rate_of_change": 0.9027112713667684, "market_dynamics": -0.895936, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.467856, "high": 9.67475, "low": 8.630429, "close": 9.4383, "volume": 1054568}, "trend_line": 11.62335, "activity_lines": {"activity_5": 9.776527, "activity_10": 10.333185, "activity_20": 11.663585, "activity_30": 11.833016}, "trend_signal": 0, "fair_value": 5.437751, "relative_strength": -1.45304, "rate_of_change": 0.11803115116247355, "market_dynamics": -1.040709, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.37912, "high": 9.684533, "low": 9.162474, "close": 9.2806, "volume": 610744}, "trend_line": 11.603277, "activity_lines": {"activity_5": 9.605747, "activity_10": 10.039411, "activity_20": 11.3536, "activity_30": 11.681871}, "trend_signal": 0, "fair_value": 5.476311, "relative_strength": -3.448768, "rate_of_change": -0.1726954793583606, "market_dynamics": -1.071389, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.280627, "high": 10.324944, "low": 8.985066, "close": 9.389, "volume": 682643}, "trend_line": 11.60157, "activity_lines": {"activity_5": 9.49212, "activity_10": 9.804575, "activity_20": 11.063877, "activity_30": 11.539014}, "trend_signal": 0, "fair_value": 5.51946, "relative_strength": -0.145393, "rate_of_change": -0.014711361281814446, "market_dynamics": -1.218624, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.082783, "high": 10.071117, "low": 7.926433, "close": 8.2427, "volume": 1334011}, "trend_line": 11.56952, "activity_lines": {"activity_5": 9.01544, "activity_10": 9.423836, "activity_20": 10.682553, "activity_30": 11.322313}, "trend_signal": 0, "fair_value": 5.556964, "relative_strength": -2.845181, "rate_of_change": -0.2762557136663392, "market_dynamics": -1.303594, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.73868, "high": 9.488036, "low": 7.550896, "close": 8.6776, "volume": 2286247}, "trend_line": 11.526397, "activity_lines": {"activity_5": 8.83502, "activity_10": 9.218425, "activity_20": 10.368251, "activity_30": 11.135738}, "trend_signal": 0, "fair_value": 5.596967, "relative_strength": -5.080839, "rate_of_change": -0.37272937857405797, "market_dynamics": -1.173616, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.885117, "high": 9.021408, "low": 8.21305, "close": 8.5392, "volume": 478387}, "trend_line": 11.478007, "activity_lines": {"activity_5": 8.67954, "activity_10": 9.045209, "activity_20": 10.071092, "activity_30": 10.943015}, "trend_signal": 0, "fair_value": 5.637649, "relative_strength": -4.656445, "rate_of_change": -0.41981895990567986, "market_dynamics": -1.163587, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.4898, "high": 9.046331, "low": 7.956099, "close": 8.6677, "volume": 549564}, "trend_line": 11.464383, "activity_lines": {"activity_5": 8.626833, "activity_10": 8.92854, "activity_20": 9.820852, "activity_30": 10.761705}, "trend_signal": 0, "fair_value": 5.678, "relative_strength": -9.209278, "rate_of_change": -0.11869656465621672, "market_dynamics": -1.159141, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.687481, "high": 9.735118, "low": 8.124129, "close": 9.3299, "volume": 968250}, "trend_line": 11.455133, "activity_lines": {"activity_5": 8.83572, "activity_10": 8.949147, "activity_20": 9.666952, "activity_30": 10.623997}, "trend_signal": 0, "fair_value": 5.722108, "relative_strength": -5.839557, "rate_of_change": -0.08068467356681784, "market_dynamics": -1.081355, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5392, "high": 9.799325, "low": 8.21305, "close": 9.3101, "volume": 903505}, "trend_line": 11.431127, "activity_lines": {"activity_5": 9.041947, "activity_10": 8.972424, "activity_20": 9.541754, "activity_30": 10.485607}, "trend_signal": 0, "fair_value": 5.76755, "relative_strength": -6.215311, "rate_of_change": -0.20956544109963604, "market_dynamics": -1.035339, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.626367, "high": 9.833917, "low": 7.73865, "close": 8.302, "volume": 1878670}, "trend_line": 11.369913, "activity_lines": {"activity_5": 8.84098, "activity_10": 8.834264, "activity_20": 9.351277, "activity_30": 10.283728}, "trend_signal": 0, "fair_value": 5.806287, "relative_strength": -21.890985, "rate_of_change": -0.5355027548902191, "market_dynamics": -0.765254, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.608397, "high": 11.059467, "low": 8.608397, "close": 10.5653, "volume": 1916425}, "trend_line": 11.367097, "activity_lines": {"activity_5": 9.419487, "activity_10": 9.133825, "activity_20": 9.398698, "activity_30": 10.231818}, "trend_signal": 0, "fair_value": 5.859166, "relative_strength": 1.127537, "rate_of_change": -0.02476712002986338, "market_dynamics": -0.220436, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.792618, "high": 10.842035, "low": 9.675404, "close": 9.913, "volume": 606656}, "trend_line": 11.31861, "activity_lines": {"activity_5": 9.645487, "activity_10": 9.294296, "activity_20": 9.3939, "activity_30": 10.138005}, "trend_signal": 0, "fair_value": 5.906465, "relative_strength": -7.290107, "rate_of_change": -0.42655569843381935, "market_dynamics": 0.054417, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.021731, "high": 11.197851, "low": 9.72523, "close": 10.8717, "volume": 951890}, "trend_line": 11.245043, "activity_lines": {"activity_5": 10.108033, "activity_10": 9.617578, "activity_20": 9.487669, "activity_30": 10.109172}, "trend_signal": 0, "fair_value": 5.959118, "relative_strength": -0.876785, "rate_of_change": -0.6499649691967373, "market_dynamics": 0.330438, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.891399, "high": 11.780896, "low": 10.451592, "close": 10.5356, "volume": 1382763}, "trend_line": 11.142247, "activity_lines": {"activity_5": 10.35576, "activity_10": 9.852793, "activity_20": 9.558741, "activity_30": 10.063402}, "trend_signal": 0, "fair_value": 6.013876, "relative_strength": -3.819316, "rate_of_change": -0.9141450148301028, "market_dynamics": 0.562904, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6147, "high": 10.826203, "low": 9.685667, "close": 9.7252, "volume": 586312}, "trend_line": 10.964907, "activity_lines": {"activity_5": 10.251653, "activity_10": 9.898973, "activity_20": 9.566923, "activity_30": 9.971979}, "trend_signal": 0, "fair_value": 6.063743, "relative_strength": -11.50594, "rate_of_change": -1.5915999708137791, "market_dynamics": 0.404209, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.725217, "high": 9.89106, "low": 9.092683, "close": 9.3793, "volume": 2315859}, "trend_line": 10.75014, "activity_lines": {"activity_5": 9.937367, "activity_10": 9.863215, "activity_20": 9.552197, "activity_30": 9.869682}, "trend_signal": 0, "fair_value": 6.111637, "relative_strength": -18.230901, "rate_of_change": -1.958675983298355, "market_dynamics": 0.549442, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.316974, "high": 10.436993, "low": 9.093961, "close": 10.3577, "volume": 1003589}, "trend_line": 10.57356, "activity_lines": {"activity_5": 10.02828, "activity_10": 9.990073, "activity_20": 9.635341, "activity_30": 9.844363}, "trend_signal": 0, "fair_value": 6.165619, "relative_strength": -11.388338, "rate_of_change": -1.6425832593808036, "market_dynamics": 0.540885, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.288374, "high": 10.759181, "low": 9.376495, "close": 9.6342, "volume": 938996}, "trend_line": 10.369587, "activity_lines": {"activity_5": 9.84838, "activity_10": 9.954658, "activity_20": 9.645954, "activity_30": 9.783759}, "trend_signal": 0, "fair_value": 6.215755, "relative_strength": -17.515759, "rate_of_change": -1.9290853790019755, "market_dynamics": 0.448411, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.59453, "high": 10.109938, "low": 8.930842, "close": 9.654, "volume": 1206652}, "trend_line": 10.165943, "activity_lines": {"activity_5": 9.75758, "activity_10": 9.917311, "activity_20": 9.658645, "activity_30": 9.737592}, "trend_signal": 0, "fair_value": 6.265166, "relative_strength": -18.564741, "rate_of_change": -1.9638583484568755, "market_dynamics": 0.504724, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.653983, "high": 10.611254, "low": 9.346721, "close": 10.5163, "volume": 807941}, "trend_line": 10.083327, "activity_lines": {"activity_5": 10.012987, "activity_10": 10.030493, "activity_20": 9.757546, "activity_30": 9.760196}, "trend_signal": 0, "fair_value": 6.319618, "relative_strength": -12.293115, "rate_of_change": -0.8126742398614649, "market_dynamics": 0.468366, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.655098, "high": 11.309271, "low": 10.129777, "close": 10.1496, "volume": 925273}, "trend_line": 10.000143, "activity_lines": {"activity_5": 10.09342, "activity_10": 10.036742, "activity_20": 9.817844, "activity_30": 9.764472}, "trend_signal": 0, "fair_value": 6.370746, "relative_strength": -13.638951, "rate_of_change": -0.8249658074165503, "market_dynamics": 0.448524, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.219004, "high": 10.407327, "low": 9.39633, "close": 9.4558, "volume": 656456}, "trend_line": 9.934063, "activity_lines": {"activity_5": 9.891233, "activity_10": 9.924404, "activity_20": 9.808679, "activity_30": 9.729353}, "trend_signal": 0, "fair_value": 6.417243, "relative_strength": -22.553469, "rate_of_change": -0.6607905506951198, "market_dynamics": 0.300285, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.505346, "high": 10.44696, "low": 8.965157, "close": 9.1287, "volume": 1246897}, "trend_line": 9.810773, "activity_lines": {"activity_5": 9.64014, "activity_10": 9.760905, "activity_20": 9.767527, "activity_30": 9.677394}, "trend_signal": 0, "fair_value": 6.455803, "relative_strength": -25.371139, "rate_of_change": -1.241083331160682, "market_dynamics": 0.143192, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.118751, "high": 10.565857, "low": 8.58352, "close": 10.3478, "volume": 1441844}, "trend_line": 9.704477, "activity_lines": {"activity_5": 9.829113, "activity_10": 9.850753, "activity_20": 9.843719, "activity_30": 9.712041}, "trend_signal": 1, "fair_value": 6.502694, "relative_strength": -14.407564, "rate_of_change": -1.0834620268963375, "market_dynamics": 0.164302, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.179293, "high": 10.645142, "low": 9.86212, "close": 10.1, "volume": 664569}, "trend_line": 9.646733, "activity_lines": {"activity_5": 9.889233, "activity_10": 9.89896, "activity_20": 9.886287, "activity_30": 9.737558}, "trend_signal": 1, "fair_value": 6.548271, "relative_strength": -16.057397, "rate_of_change": -0.5950243377360918, "market_dynamics": 0.040381, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.852259, "high": 10.03067, "low": 9.435966, "close": 9.8027, "volume": 516257}, "trend_line": 9.628013, "activity_lines": {"activity_5": 9.878007, "activity_10": 9.886298, "activity_20": 9.893768, "activity_30": 9.747621}, "trend_signal": 1, "fair_value": 6.591638, "relative_strength": -19.062328, "rate_of_change": -0.1940553345884049, "market_dynamics": 0.057972, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.802678, "high": 10.570835, "low": 9.564797, "close": 9.991, "volume": 694675}, "trend_line": 9.641183, "activity_lines": {"activity_5": 9.952673, "activity_10": 9.900175, "activity_20": 9.913165, "activity_30": 9.771039}, "trend_signal": 1, "fair_value": 6.634873, "relative_strength": -18.695881, "rate_of_change": 0.13678834874860027, "market_dynamics": 0.072455, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.070277, "high": 10.546038, "low": 9.627422, "close": 10.0901, "volume": 697445}, "trend_line": 9.65503, "activity_lines": {"activity_5": 10.024693, "activity_10": 9.938736, "activity_20": 9.935699, "activity_30": 9.800002}, "trend_signal": 1, "fair_value": 6.683063, "relative_strength": -19.332483, "rate_of_change": 0.14362345367783358, "market_dynamics": -0.077907, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.090141, "high": 10.446964, "low": 9.663937, "close": 10.1397, "volume": 586747}, "trend_line": 9.642617, "activity_lines": {"activity_5": 10.049153, "activity_10": 9.978027, "activity_20": 9.959336, "activity_30": 9.831271}, "trend_signal": 1, "fair_value": 6.730659, "relative_strength": -18.439964, "rate_of_change": -0.12856511062110063, "market_dynamics": -0.004766, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.18924, "high": 10.605532, "low": 9.832418, "close": 9.9018, "volume": 661404}, "trend_line": 9.647887, "activity_lines": {"activity_5": 10.008187, "activity_10": 9.965233, "activity_20": 9.956366, "activity_30": 9.847992}, "trend_signal": 1, "fair_value": 6.777521, "relative_strength": -21.057869, "rate_of_change": 0.05465321291928548, "market_dynamics": 0.045456, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.881093, "high": 11.044159, "low": 9.692219, "close": 9.7121, "volume": 953551}, "trend_line": 9.657013, "activity_lines": {"activity_5": 9.9172, "activity_10": 9.92912, "activity_20": 9.927711, "activity_30": 9.852135}, "trend_signal": 1, "fair_value": 6.822254, "relative_strength": -20.481935, "rate_of_change": 0.09459066011032688, "market_dynamics": 0.050096, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.920772, "high": 10.487389, "low": 9.668677, "close": 10.05, "volume": 646689}, "trend_line": 9.68266, "activity_lines": {"activity_5": 9.944887, "activity_10": 9.962398, "activity_20": 9.9353, "activity_30": 9.877489}, "trend_signal": 1, "fair_value": 6.869944, "relative_strength": -19.384229, "rate_of_change": 0.2655790149604343, "market_dynamics": 0.073757, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.040086, "high": 11.119147, "low": 9.881035, "close": 10.8254, "volume": 550232}, "trend_line": 9.73054, "activity_lines": {"activity_5": 10.227107, "activity_10": 10.125855, "activity_20": 10.016085, "activity_30": 9.951214}, "trend_signal": 1, "fair_value": 6.922909, "relative_strength": -14.693915, "rate_of_change": 0.4944922159819642, "market_dynamics": 0.264308, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.964585, "high": 12.068002, "low": 10.492402, "close": 10.895, "volume": 774063}, "trend_line": 9.81895, "activity_lines": {"activity_5": 10.483507, "activity_10": 10.271116, "activity_20": 10.103718, "activity_30": 10.026341}, "trend_signal": 1, "fair_value": 6.976442, "relative_strength": -15.293791, "rate_of_change": 0.9085826685877624, "market_dynamics": 0.584608, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.113683, "high": 11.431785, "low": 10.228962, "close": 10.7757, "volume": 649224}, "trend_line": 9.888887, "activity_lines": {"activity_5": 10.649787, "activity_10": 10.384738, "activity_20": 10.178278, "activity_30": 10.088066}, "trend_signal": 1, "fair_value": 7.028784, "relative_strength": -12.918239, "rate_of_change": 0.712265568110656, "market_dynamics": 0.940827, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.785608, "high": 11.063947, "low": 9.910831, "close": 10.05, "volume": 582729}, "trend_line": 9.939247, "activity_lines": {"activity_5": 10.515907, "activity_10": 10.354129, "activity_20": 10.178721, "activity_30": 10.098461}, "trend_signal": 1, "fair_value": 7.075988, "relative_strength": -17.803453, "rate_of_change": 0.5092585242403873, "market_dynamics": 1.077098, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.000402, "high": 10.189277, "low": 8.370118, "close": 8.6584, "volume": 1001598}, "trend_line": 9.938937, "activity_lines": {"activity_5": 9.895633, "activity_10": 10.066005, "activity_20": 10.043438, "activity_30": 10.015826}, "trend_signal": 0, "fair_value": 7.114483, "relative_strength": -25.848419, "rate_of_change": -0.003118948548121388, "market_dynamics": 0.708379, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.648383, "high": 9.006247, "low": 8.320341, "close": 8.8969, "volume": 371768}, "trend_line": 9.924503, "activity_lines": {"activity_5": 9.447633, "activity_10": 9.845475, "activity_20": 9.93896, "activity_30": 9.948597}, "trend_signal": 0, "fair_value": 7.15466, "relative_strength": -26.188445, "rate_of_change": -0.14522679839906033, "market_dynamics": 0.039779, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.71795, "high": 9.115576, "low": 7.992283, "close": 8.5589, "volume": 1324095}, "trend_line": 9.899463, "activity_lines": {"activity_5": 9.015533, "activity_10": 9.585184, "activity_20": 9.805803, "activity_30": 9.860494}, "trend_signal": 0, "fair_value": 7.192305, "relative_strength": -28.555648, "rate_of_change": -0.2523048257428996, "market_dynamics": -0.498207, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.389942, "high": 8.896917, "low": 8.201069, "close": 8.6484, "volume": 726934}, "trend_line": 9.91101, "activity_lines": {"activity_5": 8.769007, "activity_10": 9.369907, "activity_20": 9.686384, "activity_30": 9.77978}, "trend_signal": 0, "fair_value": 7.230463, "relative_strength": -25.230257, "rate_of_change": 0.11664269061865697, "market_dynamics": -0.972708, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.77765, "high": 8.896938, "low": 7.892926, "close": 8.0818, "volume": 1133329}, "trend_line": 9.828227, "activity_lines": {"activity_5": 8.475433, "activity_10": 9.074402, "activity_20": 9.521899, "activity_30": 9.661767}, "trend_signal": 0, "fair_value": 7.265962, "relative_strength": -29.257291, "rate_of_change": -0.8352630054858099, "market_dynamics": -1.099625, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.081766, "high": 8.277895, "low": 7.793487, "close": 7.9923, "volume": 602536}, "trend_line": 9.764203, "activity_lines": {"activity_5": 8.28324, "activity_10": 8.792265, "activity_20": 9.358736, "activity_30": 9.54332}, "trend_signal": 0, "fair_value": 7.301537, "relative_strength": -30.011884, "rate_of_change": -0.6514298051927357, "market_dynamics": -1.109004, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.031691, "high": 8.287109, "low": 7.951873, "close": 8.0716, "volume": 677744}, "trend_line": 9.670867, "activity_lines": {"activity_5": 8.161887, "activity_10": 8.56196, "activity_20": 9.210094, "activity_30": 9.43412}, "trend_signal": 0, "fair_value": 7.337701, "relative_strength": -27.208473, "rate_of_change": -0.9558998312509557, "market_dynamics": -1.218948, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.151391, "high": 8.55048, "low": 7.981778, "close": 8.1913, "volume": 687260}, "trend_line": 9.592723, "activity_lines": {"activity_5": 8.135453, "activity_10": 8.403487, "activity_20": 9.077887, "activity_30": 9.338664}, "trend_signal": 0, "fair_value": 7.375364, "relative_strength": -26.979052, "rate_of_change": -0.8080351017132176, "market_dynamics": -1.189007, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.161375, "high": 9.059326, "low": 8.051626, "close": 8.7201, "volume": 598939}, "trend_line": 9.55922, "activity_lines": {"activity_5": 8.309793, "activity_10": 8.390318, "activity_20": 9.00631, "activity_30": 9.282365}, "trend_signal": 0, "fair_value": 7.415615, "relative_strength": -20.681222, "rate_of_change": -0.3492543253881053, "market_dynamics": -1.105843, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.540448, "high": 9.588049, "low": 8.540448, "close": 9.1291, "volume": 459825}, "trend_line": 9.55088, "activity_lines": {"activity_5": 8.615687, "activity_10": 8.488887, "activity_20": 8.980257, "activity_30": 9.254616}, "trend_signal": 0, "fair_value": 7.458558, "relative_strength": -16.15082, "rate_of_change": -0.08724561208969411, "market_dynamics": -0.879212, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.139159, "high": 9.32713, "low": 8.600387, "close": 8.9895, "volume": 718670}, "trend_line": 9.505273, "activity_lines": {"activity_5": 8.805227, "activity_10": 8.578818, "activity_20": 8.944116, "activity_30": 9.218398}, "trend_signal": 0, "fair_value": 7.500864, "relative_strength": -16.557219, "rate_of_change": -0.4775162079305637, "market_dynamics": -0.672941, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.909618, "high": 9.578089, "low": 8.665178, "close": 9.3985, "volume": 934642}, "trend_line": 9.497417, "activity_lines": {"activity_5": 9.06462, "activity_10": 8.737093, "activity_20": 8.951696, "activity_30": 9.211509}, "trend_signal": 0, "fair_value": 7.543931, "relative_strength": -10.565055, "rate_of_change": -0.08264886237355104, "market_dynamics": -0.357239, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.388544, "high": 14.806164, "low": 9.322495, "close": 14.1776, "volume": 3147279}, "trend_line": 9.648203, "activity_lines": {"activity_5": 10.828587, "activity_10": 9.755175, "activity_20": 9.417722, "activity_30": 9.513456}, "trend_signal": 0, "fair_value": 7.618253, "relative_strength": 35.791406, "rate_of_change": 1.5876527270519982, "market_dynamics": 0.255493, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.35719, "high": 14.880993, "low": 12.790769, "close": 14.1776, "volume": 2548480}, "trend_line": 9.770247, "activity_lines": {"activity_5": 12.193467, "activity_10": 10.671098, "activity_20": 9.86452, "activity_30": 9.805675}, "trend_signal": 1, "fair_value": 7.69425, "relative_strength": 33.543226, "rate_of_change": 1.2649402173648183, "market_dynamics": 0.846504, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.167636, "high": 15.803799, "low": 13.149961, "close": 15.5844, "volume": 1729625}, "trend_line": 9.951407, "activity_lines": {"activity_5": 13.663447, "activity_10": 11.742273, "activity_20": 10.424939, "activity_30": 10.180782}, "trend_signal": 1, "fair_value": 7.779017, "relative_strength": 46.375228, "rate_of_change": 1.8542008201020939, "market_dynamics": 1.394368, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.245183, "high": 15.767491, "low": 13.918214, "close": 13.9681, "volume": 1112425}, "trend_line": 10.101817, "activity_lines": {"activity_5": 14.164307, "activity_10": 12.383164, "activity_20": 10.80346, "activity_30": 10.439924}, "trend_signal": 1, "fair_value": 7.853856, "relative_strength": 32.353233, "rate_of_change": 1.51144456256287, "market_dynamics": 1.639376, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.838417, "high": 14.337279, "low": 12.321878, "close": 12.5314, "volume": 856799}, "trend_line": 10.21524, "activity_lines": {"activity_5": 13.85436, "activity_10": 12.654185, "activity_20": 11.026495, "activity_30": 10.596671}, "trend_signal": 1, "fair_value": 7.920355, "relative_strength": 19.771697, "rate_of_change": 1.1227980075267563, "market_dynamics": 1.38009, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.700947, "high": 13.568961, "low": 12.531434, "close": 13.2896, "volume": 611652}, "trend_line": 10.3133, "activity_lines": {"activity_5": 13.588287, "activity_10": 12.981975, "activity_20": 11.313616, "activity_30": 10.795017}, "trend_signal": 1, "fair_value": 7.9919, "relative_strength": 29.079065, "rate_of_change": 0.9599382882829993, "market_dynamics": 1.079814, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.618846, "high": 14.656472, "low": 13.389371, "close": 13.6388, "volume": 757652}, "trend_line": 10.43126, "activity_lines": {"activity_5": 13.497813, "activity_10": 13.280558, "activity_20": 11.622591, "activity_30": 11.009565}, "trend_signal": 1, "fair_value": 8.065125, "relative_strength": 36.27667, "rate_of_change": 1.1437658169548066, "market_dynamics": 0.835116, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.66, "high": 13.77, "low": 12.77, "close": 13.03, "volume": 384578}, "trend_line": 10.538837, "activity_lines": {"activity_5": 13.240327, "activity_10": 13.37902, "activity_20": 11.859952, "activity_30": 11.177226}, "trend_signal": 1, "fair_value": 8.13389, "relative_strength": 24.846704, "rate_of_change": 1.0312943978004494, "market_dynamics": 0.652627, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.02, "high": 14.255, "low": 12.85, "close": 14.21, "volume": 402932}, "trend_line": 10.67947, "activity_lines": {"activity_5": 13.546467, "activity_10": 13.621102, "activity_20": 12.195503, "activity_30": 11.414075}, "trend_signal": 1, "fair_value": 8.210901, "relative_strength": 29.771015, "rate_of_change": 1.3344261800424575, "market_dynamics": 0.608085, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.03, "high": 15.57, "low": 14.03, "close": 15.43, "volume": 631262}, "trend_line": 10.857467, "activity_lines": {"activity_5": 14.243147, "activity_10": 13.990084, "activity_20": 12.620808, "activity_30": 11.720561}, "trend_signal": 1, "fair_value": 8.295757, "relative_strength": 32.075547, "rate_of_change": 1.666721288603269, "market_dynamics": 0.638316, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.33, "high": 16.115, "low": 14.51, "close": 15.66, "volume": 395321}, "trend_line": 11.041477, "activity_lines": {"activity_5": 14.823253, "activity_10": 14.29122, "activity_20": 13.036908, "activity_30": 12.030402}, "trend_signal": 1, "fair_value": 8.383737, "relative_strength": 30.291696, "rate_of_change": 1.694778349314814, "market_dynamics": 0.63513, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.32, "high": 17.25, "low": 15.485, "close": 16.84, "volume": 684080}, "trend_line": 11.27275, "activity_lines": {"activity_5": 15.638667, "activity_10": 14.779949, "activity_20": 13.531574, "activity_30": 12.4045}, "trend_signal": 1, "fair_value": 8.478475, "relative_strength": 37.129816, "rate_of_change": 2.094583903946907, "market_dynamics": 0.77794, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.84, "high": 18.13, "low": 16.68, "close": 17.31, "volume": 519678}, "trend_line": 11.526013, "activity_lines": {"activity_5": 16.397333, "activity_10": 15.305725, "activity_20": 14.031995, "activity_30": 12.794}, "trend_signal": 1, "fair_value": 8.575606, "relative_strength": 32.883378, "rate_of_change": 2.2466833736222345, "market_dynamics": 0.916106, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.4, "high": 19.94, "low": 16.64, "close": 18.43, "volume": 1544188}, "trend_line": 11.805347, "activity_lines": {"activity_5": 17.244, "activity_10": 16.003764, "activity_20": 14.595138, "activity_30": 13.239418}, "trend_signal": 1, "fair_value": 8.680908, "relative_strength": 40.465224, "rate_of_change": 2.423509326251833, "market_dynamics": 1.095283, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.602, "high": 18.728, "low": 17.18, "close": 17.47, "volume": 604722}, "trend_line": 12.026833, "activity_lines": {"activity_5": 17.489333, "activity_10": 16.446131, "activity_20": 15.01715, "activity_30": 13.60488}, "trend_signal": 1, "fair_value": 8.78136, "relative_strength": 31.074121, "rate_of_change": 1.8761498497248792, "market_dynamics": 1.167854, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.54, "high": 18.415, "low": 14.73, "close": 14.93, "volume": 1012985}, "trend_line": 12.161333, "activity_lines": {"activity_5": 16.752, "activity_10": 16.336887, "activity_20": 15.152502, "activity_30": 13.792181}, "trend_signal": 1, "fair_value": 8.863301, "relative_strength": 8.74932, "rate_of_change": 1.1183326483372718, "market_dynamics": 0.997901, "expectation": {"probability": 56.1499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1973a65-e312-4b1b-8105-9fb3b86c429c/", "share_image": "https://sharemaestro.com/terminal/b1973a65-e312-4b1b-8105-9fb3b86c429c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}