{"ticker": {"uuid": "b1984ff3-c2c8-4a8c-9df7-8bc671a54372", "symbol": "IJPE", "name": "iShares MSCI Japan EUR Hedged UCITS ETF (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJPE rose 11.02%, moving from 124.63 to 138.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.97 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 61.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.37"}, {"label": "12-Week Change", "value": "11.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.97"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.199997, "high": 139.440002, "low": 136.410004, "close": 138.369995, "volume": 103040}, "trend_line": 125.605833, "activity_lines": {"activity_5": 136.241996, "activity_10": 133.98718, "activity_20": 131.265094, "activity_30": 129.119677}, "trend_signal": 1, "fair_value": 95.083214, "relative_strength": 11.970213, "rate_of_change": 0.6150643282899846, "market_dynamics": -0.001637, "expectation": {"probability": 61.8635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.699997, "high": 70.559998, "low": 68.470001, "close": 70.035004, "volume": 28720}, "trend_line": 61.711667, "activity_lines": {"activity_5": 68.705668, "activity_10": 66.885001, "activity_20": 64.554358, "activity_30": 63.191678}, "trend_signal": 1, "fair_value": 57.335929, "relative_strength": 15.029653, "rate_of_change": 0.5387123051106991, "market_dynamics": 1.964529, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.279999, "high": 72.699997, "low": 70.279999, "close": 72.565002, "volume": 37566}, "trend_line": 62.1205, "activity_lines": {"activity_5": 70.256002, "activity_10": 68.194365, "activity_20": 65.459691, "activity_30": 63.891893}, "trend_signal": 1, "fair_value": 57.499263, "relative_strength": 17.493919, "rate_of_change": 0.6624889909391061, "market_dynamics": 1.894929, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.870003, "high": 72.290001, "low": 70.419998, "close": 70.629997, "volume": 18263}, "trend_line": 62.416167, "activity_lines": {"activity_5": 70.671667, "activity_10": 68.936546, "activity_20": 66.124119, "activity_30": 64.440893}, "trend_signal": 1, "fair_value": 57.65532, "relative_strength": 16.702256, "rate_of_change": 0.4759572121924352, "market_dynamics": 1.808492, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.800003, "high": 72.25, "low": 70.5, "close": 72.18, "volume": 5507}, "trend_line": 62.830334, "activity_lines": {"activity_5": 71.371, "activity_10": 69.811819, "activity_20": 66.88881, "activity_30": 65.070817}, "trend_signal": 1, "fair_value": 57.824102, "relative_strength": 17.673022, "rate_of_change": 0.6635572479162315, "market_dynamics": 1.690319, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.82, "high": 72.900002, "low": 70.199997, "close": 70.724998, "volume": 188324}, "trend_line": 63.1835, "activity_lines": {"activity_5": 71.293333, "activity_10": 70.257273, "activity_20": 67.460405, "activity_30": 65.580151}, "trend_signal": 1, "fair_value": 57.98157, "relative_strength": 19.183972, "rate_of_change": 0.5620947359598656, "market_dynamics": 1.683144, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.029999, "high": 70.660004, "low": 69.220001, "close": 70.190002, "volume": 18876}, "trend_line": 63.554, "activity_lines": {"activity_5": 70.947667, "activity_10": 70.477273, "activity_20": 67.933929, "activity_30": 66.032183}, "trend_signal": 1, "fair_value": 58.131795, "relative_strength": 15.082188, "rate_of_change": 0.5863872688280957, "market_dynamics": 1.501658, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.949997, "high": 71.779999, "low": 69.629997, "close": 71.57, "volume": 47412}, "trend_line": 64.0145, "activity_lines": {"activity_5": 71.051667, "activity_10": 70.838, "activity_20": 68.492215, "activity_30": 66.549344}, "trend_signal": 1, "fair_value": 58.295096, "relative_strength": 13.510393, "rate_of_change": 0.7245806715548921, "market_dynamics": 1.419069, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.309998, "high": 72.849998, "low": 71.199997, "close": 72.809998, "volume": 29367}, "trend_line": 64.536167, "activity_lines": {"activity_5": 71.635333, "activity_10": 71.308727, "activity_20": 69.123024, "activity_30": 67.116796}, "trend_signal": 1, "fair_value": 58.474711, "relative_strength": 14.60797, "rate_of_change": 0.8149200571745587, "market_dynamics": 1.317582, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.0, "high": 73.419998, "low": 70.290001, "close": 71.364998, "volume": 12312}, "trend_line": 65.005, "activity_lines": {"activity_5": 71.591999, "activity_10": 71.413545, "activity_20": 69.563571, "activity_30": 67.557366}, "trend_signal": 1, "fair_value": 58.636955, "relative_strength": 13.860281, "rate_of_change": 0.7264655181643951, "market_dynamics": 0.959783, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.82, "high": 72.959999, "low": 71.139999, "close": 72.050003, "volume": 6712}, "trend_line": 65.491167, "activity_lines": {"activity_5": 71.831334, "activity_10": 71.578091, "activity_20": 70.010048, "activity_30": 68.011882}, "trend_signal": 1, "fair_value": 58.791186, "relative_strength": 15.141892, "rate_of_change": 0.7478917006384261, "market_dynamics": 0.708838, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.650002, "high": 71.709999, "low": 69.720001, "close": 69.915001, "volume": 9130}, "trend_line": 65.839334, "activity_lines": {"activity_5": 71.270667, "activity_10": 71.305909, "activity_20": 70.192857, "activity_30": 68.297291}, "trend_signal": 1, "fair_value": 58.935737, "relative_strength": 15.318271, "rate_of_change": 0.531624363939017, "market_dynamics": 0.23206, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.459999, "high": 71.5, "low": 70.209999, "close": 71.025002, "volume": 3611}, "trend_line": 66.184334, "activity_lines": {"activity_5": 71.098334, "activity_10": 71.237728, "activity_20": 70.444596, "activity_30": 68.63185}, "trend_signal": 1, "fair_value": 59.086442, "relative_strength": 15.490204, "rate_of_change": 0.5240028703814245, "market_dynamics": -0.240448, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.970001, "high": 73.660004, "low": 71.949997, "close": 73.519997, "volume": 8705}, "trend_line": 66.612167, "activity_lines": {"activity_5": 71.794, "activity_10": 71.651182, "activity_20": 70.884881, "activity_30": 69.105118}, "trend_signal": 1, "fair_value": 59.253109, "relative_strength": 17.05551, "rate_of_change": 0.6464263884562056, "market_dynamics": -0.36129, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.529999, "high": 75.089996, "low": 73.599998, "close": 74.139999, "volume": 10585}, "trend_line": 67.059167, "activity_lines": {"activity_5": 72.649, "activity_10": 72.124818, "activity_20": 71.3315, "activity_30": 69.590785}, "trend_signal": 1, "fair_value": 59.418045, "relative_strength": 17.342637, "rate_of_change": 0.6710485788579775, "market_dynamics": -0.431387, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.0, "high": 76.400002, "low": 73.769997, "close": 76.07, "volume": 9438}, "trend_line": 67.567167, "activity_lines": {"activity_5": 73.962333, "activity_10": 72.913727, "activity_20": 71.909309, "activity_30": 70.172129}, "trend_signal": 1, "fair_value": 59.596025, "relative_strength": 16.280459, "rate_of_change": 0.7575399795825014, "market_dynamics": -0.227407, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.779999, "high": 76.660004, "low": 74.160004, "close": 74.955002, "volume": 175200}, "trend_line": 68.052667, "activity_lines": {"activity_5": 74.636, "activity_10": 73.402727, "activity_20": 72.321905, "activity_30": 70.648764}, "trend_signal": 1, "fair_value": 59.76875, "relative_strength": 14.550486, "rate_of_change": 0.7185442598177926, "market_dynamics": 0.03525, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.559998, "high": 75.019997, "low": 73.695702, "close": 73.654999, "volume": 9474}, "trend_line": 68.441167, "activity_lines": {"activity_5": 74.540333, "activity_10": 73.568727, "activity_20": 72.559143, "activity_30": 71.010204}, "trend_signal": 1, "fair_value": 59.93234, "relative_strength": 13.299243, "rate_of_change": 0.570881373392748, "market_dynamics": 0.023016, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.43, "high": 74.400002, "low": 69.669998, "close": 71.919998, "volume": 109591}, "trend_line": 68.78, "activity_lines": {"activity_5": 73.690999, "activity_10": 73.381363, "activity_20": 72.590976, "activity_30": 71.234645}, "trend_signal": 1, "fair_value": 60.08032, "relative_strength": 11.961475, "rate_of_change": 0.49507192067605776, "market_dynamics": -0.03946, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.830002, "high": 74.519997, "low": 71.519997, "close": 72.769997, "volume": 10074}, "trend_line": 69.242, "activity_lines": {"activity_5": 73.231665, "activity_10": 73.364726, "activity_20": 72.680976, "activity_30": 71.492064}, "trend_signal": 1, "fair_value": 60.237115, "relative_strength": 11.413127, "rate_of_change": 0.6717068915382427, "market_dynamics": -0.23728, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.540001, "high": 73.190002, "low": 71.230003, "close": 71.264999, "volume": 10955}, "trend_line": 69.638167, "activity_lines": {"activity_5": 72.361998, "activity_10": 73.048908, "activity_20": 72.603976, "activity_30": 71.62258}, "trend_signal": 1, "fair_value": 60.384808, "relative_strength": 11.667479, "rate_of_change": 0.5721484070361793, "market_dynamics": -0.6098, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.059998, "high": 71.889999, "low": 70.32, "close": 70.955002, "volume": 9392}, "trend_line": 69.930333, "activity_lines": {"activity_5": 71.709333, "activity_10": 72.690999, "activity_20": 72.488476, "activity_30": 71.707537}, "trend_signal": 1, "fair_value": 60.536474, "relative_strength": 12.507927, "rate_of_change": 0.4195486650302108, "market_dynamics": -0.833725, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.139999, "high": 76.0, "low": 70.589996, "close": 75.870003, "volume": 23453}, "trend_line": 70.435333, "activity_lines": {"activity_5": 72.961667, "activity_10": 73.207818, "activity_20": 72.83669, "activity_30": 72.090742}, "trend_signal": 1, "fair_value": 60.70625, "relative_strength": 17.675507, "rate_of_change": 0.7221472833541281, "market_dynamics": -0.763375, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.330002, "high": 75.330002, "low": 73.190002, "close": 74.489998, "volume": 8994}, "trend_line": 70.836667, "activity_lines": {"activity_5": 73.606334, "activity_10": 73.385636, "activity_20": 73.037738, "activity_30": 72.352333}, "trend_signal": 1, "fair_value": 60.856186, "relative_strength": 15.942583, "rate_of_change": 0.5697907327278564, "market_dynamics": -0.698773, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.599998, "high": 76.57, "low": 74.029999, "close": 76.230003, "volume": 47540}, "trend_line": 71.274667, "activity_lines": {"activity_5": 74.659668, "activity_10": 73.862182, "activity_20": 73.386119, "activity_30": 72.70029}, "trend_signal": 1, "fair_value": 61.012179, "relative_strength": 15.869913, "rate_of_change": 0.6183238406741923, "market_dynamics": -0.371162, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.639999, "high": 76.639999, "low": 75.309998, "close": 76.584999, "volume": 11568}, "trend_line": 71.705, "activity_lines": {"activity_5": 75.600667, "activity_10": 74.365273, "activity_20": 73.749024, "activity_30": 73.042892}, "trend_signal": 1, "fair_value": 61.160801, "relative_strength": 16.155769, "rate_of_change": 0.6037671140575158, "market_dynamics": 0.014524, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.230003, "high": 76.379997, "low": 74.510002, "close": 75.900002, "volume": 32907}, "trend_line": 72.097334, "activity_lines": {"activity_5": 75.958668, "activity_10": 74.734455, "activity_20": 74.018786, "activity_30": 73.313538}, "trend_signal": 1, "fair_value": 61.306154, "relative_strength": 13.946293, "rate_of_change": 0.5471501290007744, "market_dynamics": 0.094844, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.220001, "high": 76.25, "low": 73.349998, "close": 74.269997, "volume": 15486}, "trend_line": 72.399, "activity_lines": {"activity_5": 75.443666, "activity_10": 74.790091, "activity_20": 74.106119, "activity_30": 73.45371}, "trend_signal": 1, "fair_value": 61.442724, "relative_strength": 10.698312, "rate_of_change": 0.41841491670135444, "market_dynamics": 0.04362, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.349998, "high": 75.809998, "low": 71.0, "close": 73.839996, "volume": 90040}, "trend_line": 72.6225, "activity_lines": {"activity_5": 74.891998, "activity_10": 74.756363, "activity_20": 74.139642, "activity_30": 73.546677}, "trend_signal": 1, "fair_value": 61.572468, "relative_strength": 9.339386, "rate_of_change": 0.30870592135250674, "market_dynamics": -0.128857, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.129997, "high": 75.580002, "low": 73.849998, "close": 74.790001, "volume": 28465}, "trend_line": 72.8555, "activity_lines": {"activity_5": 74.700332, "activity_10": 74.860454, "activity_20": 74.258738, "activity_30": 73.686516}, "trend_signal": 1, "fair_value": 61.711634, "relative_strength": 8.53837, "rate_of_change": 0.3208372061000435, "market_dynamics": -0.399625, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.589996, "high": 76.129997, "low": 74.5, "close": 75.919998, "volume": 13280}, "trend_line": 73.0735, "activity_lines": {"activity_5": 74.981332, "activity_10": 75.133272, "activity_20": 74.469142, "activity_30": 73.884225}, "trend_signal": 1, "fair_value": 61.850705, "relative_strength": 9.166201, "rate_of_change": 0.29922243344701405, "market_dynamics": -0.540029, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.720001, "high": 77.190002, "low": 75.150002, "close": 77.089996, "volume": 35133}, "trend_line": 73.308666, "activity_lines": {"activity_5": 75.696664, "activity_10": 75.53418, "activity_20": 74.772547, "activity_30": 74.143354}, "trend_signal": 1, "fair_value": 61.987564, "relative_strength": 10.864664, "rate_of_change": 0.32182118004475857, "market_dynamics": -0.308975, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.669998, "high": 80.550003, "low": 76.57, "close": 80.389999, "volume": 30435}, "trend_line": 73.569499, "activity_lines": {"activity_5": 77.432665, "activity_10": 76.423544, "activity_20": 75.356071, "activity_30": 74.600214}, "trend_signal": 1, "fair_value": 62.147115, "relative_strength": 15.799182, "rate_of_change": 0.35580104540436047, "market_dynamics": 0.137383, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.419998, "high": 81.849998, "low": 79.239998, "close": 80.989998, "volume": 36286}, "trend_line": 73.914833, "activity_lines": {"activity_5": 78.960665, "activity_10": 77.339816, "activity_20": 75.952142, "activity_30": 75.078956}, "trend_signal": 1, "fair_value": 62.309872, "relative_strength": 18.411397, "rate_of_change": 0.46939833041408674, "market_dynamics": 0.677144, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.949997, "high": 82.449997, "low": 80.139999, "close": 81.050003, "volume": 18170}, "trend_line": 74.2105, "activity_lines": {"activity_5": 80.032, "activity_10": 78.148817, "activity_20": 76.518356, "activity_30": 75.53929}, "trend_signal": 1, "fair_value": 62.479423, "relative_strength": 15.134238, "rate_of_change": 0.4000103741017646, "market_dynamics": 1.077688, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.25, "high": 82.239998, "low": 78.93, "close": 82.160004, "volume": 54832}, "trend_line": 74.591666, "activity_lines": {"activity_5": 81.056001, "activity_10": 79.072, "activity_20": 77.157381, "activity_30": 76.052161}, "trend_signal": 1, "fair_value": 62.642243, "relative_strength": 16.257617, "rate_of_change": 0.5136281254000545, "market_dynamics": 1.443034, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.400002, "high": 83.209999, "low": 81.730003, "close": 82.885002, "volume": 21888}, "trend_line": 75.014833, "activity_lines": {"activity_5": 81.905669, "activity_10": 80.025637, "activity_20": 77.836452, "activity_30": 76.587215}, "trend_signal": 1, "fair_value": 62.800256, "relative_strength": 17.161037, "rate_of_change": 0.5673113669293729, "market_dynamics": 1.42779, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.410004, "high": 85.510002, "low": 83.0, "close": 85.18, "volume": 16026}, "trend_line": 75.4685, "activity_lines": {"activity_5": 83.134002, "activity_10": 81.269546, "activity_20": 78.696333, "activity_30": 77.243032}, "trend_signal": 1, "fair_value": 62.970961, "relative_strength": 17.400507, "rate_of_change": 0.6047697260087349, "market_dynamics": 1.436388, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.599998, "high": 87.059998, "low": 84.93, "close": 86.925003, "volume": 34747}, "trend_line": 75.939, "activity_lines": {"activity_5": 84.624669, "activity_10": 82.632365, "activity_20": 79.667524, "activity_30": 77.982161}, "trend_signal": 1, "fair_value": 63.165737, "relative_strength": 19.010226, "rate_of_change": 0.6234389182241425, "market_dynamics": 1.567021, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.949997, "high": 88.519997, "low": 85.0, "close": 88.269997, "volume": 34550}, "trend_line": 76.5025, "activity_lines": {"activity_5": 86.168, "activity_10": 84.001819, "activity_20": 80.695357, "activity_30": 78.77771}, "trend_signal": 1, "fair_value": 63.369615, "relative_strength": 20.325634, "rate_of_change": 0.7420429555301029, "market_dynamics": 1.547167, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.360001, "high": 89.75, "low": 87.739998, "close": 88.095001, "volume": 113365}, "trend_line": 77.037333, "activity_lines": {"activity_5": 87.171667, "activity_10": 85.094364, "activity_20": 81.632714, "activity_30": 79.525613}, "trend_signal": 1, "fair_value": 63.562019, "relative_strength": 19.594066, "rate_of_change": 0.6991052579981126, "market_dynamics": 1.708984, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.089996, "high": 87.779999, "low": 85.580002, "close": 86.730003, "volume": 35894}, "trend_line": 77.597833, "activity_lines": {"activity_5": 87.324668, "activity_10": 85.717365, "activity_20": 82.359929, "activity_30": 80.150946}, "trend_signal": 1, "fair_value": 63.735897, "relative_strength": 15.969054, "rate_of_change": 0.7275693201892003, "market_dynamics": 1.675722, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.889999, "high": 91.849998, "low": 87.889999, "close": 91.245003, "volume": 30262}, "trend_line": 78.271833, "activity_lines": {"activity_5": 88.726335, "activity_10": 86.986002, "activity_20": 83.442024, "activity_30": 81.031409}, "trend_signal": 1, "fair_value": 63.940737, "relative_strength": 18.057705, "rate_of_change": 0.8685809563780043, "market_dynamics": 1.658414, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.260002, "high": 91.080002, "low": 88.400002, "close": 90.690002, "volume": 59959}, "trend_line": 78.844167, "activity_lines": {"activity_5": 89.538669, "activity_10": 87.956365, "activity_20": 84.398048, "activity_30": 81.832581}, "trend_signal": 1, "fair_value": 64.143045, "relative_strength": 16.272602, "rate_of_change": 0.7312132322236504, "market_dynamics": 1.711507, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.550003, "high": 90.25, "low": 88.160004, "close": 88.970001, "volume": 44641}, "trend_line": 79.3385, "activity_lines": {"activity_5": 89.526669, "activity_10": 88.437638, "activity_20": 85.11312, "activity_30": 82.485861}, "trend_signal": 1, "fair_value": 64.334519, "relative_strength": 13.904368, "rate_of_change": 0.6269747259806772, "market_dynamics": 1.547023, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.480003, "high": 90.550003, "low": 88.949997, "close": 89.279999, "volume": 33816}, "trend_line": 79.778834, "activity_lines": {"activity_5": 89.571334, "activity_10": 88.831274, "activity_20": 85.797048, "activity_30": 83.127248}, "trend_signal": 1, "fair_value": 64.529359, "relative_strength": 12.387021, "rate_of_change": 0.5550067117477733, "market_dynamics": 1.44928, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.029999, "high": 90.559998, "low": 86.050003, "close": 86.940002, "volume": 488812}, "trend_line": 80.178334, "activity_lines": {"activity_5": 88.757001, "activity_10": 88.670001, "activity_20": 86.197668, "activity_30": 83.589259}, "trend_signal": 1, "fair_value": 64.716218, "relative_strength": 10.175237, "rate_of_change": 0.5007593868819934, "market_dynamics": 1.139185, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.839996, "high": 88.919998, "low": 86.489998, "close": 88.900002, "volume": 42835}, "trend_line": 80.6865, "activity_lines": {"activity_5": 88.582001, "activity_10": 88.791365, "activity_20": 86.732382, "activity_30": 84.151947}, "trend_signal": 1, "fair_value": 64.919263, "relative_strength": 8.691169, "rate_of_change": 0.6337946607870257, "market_dynamics": 0.65615, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.470001, "high": 90.660004, "low": 88.440002, "close": 88.970001, "volume": 77016}, "trend_line": 81.254834, "activity_lines": {"activity_5": 88.586668, "activity_10": 88.85782, "activity_20": 87.204096, "activity_30": 84.686366}, "trend_signal": 1, "fair_value": 65.117244, "relative_strength": 7.269481, "rate_of_change": 0.7043730983497949, "market_dynamics": 0.318379, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.330002, "high": 91.0, "low": 88.480003, "close": 89.43, "volume": 18988}, "trend_line": 81.810167, "activity_lines": {"activity_5": 88.859334, "activity_10": 88.970728, "activity_20": 87.647573, "activity_30": 85.213796}, "trend_signal": 1, "fair_value": 65.326891, "relative_strength": 4.570836, "rate_of_change": 0.6834461073417546, "market_dynamics": 0.006089, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.169998, "high": 90.650002, "low": 89.0, "close": 90.260002, "volume": 14565}, "trend_line": 82.443334, "activity_lines": {"activity_5": 89.378001, "activity_10": 89.213456, "activity_20": 88.100382, "activity_30": 85.758947}, "trend_signal": 1, "fair_value": 65.538526, "relative_strength": 5.298309, "rate_of_change": 0.7739465927260434, "market_dynamics": -0.179107, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.400002, "high": 91.480003, "low": 89.919998, "close": 90.75, "volume": 23426}, "trend_line": 83.103167, "activity_lines": {"activity_5": 89.994667, "activity_10": 89.50591, "activity_20": 88.531573, "activity_30": 86.294861}, "trend_signal": 1, "fair_value": 65.744519, "relative_strength": 6.769457, "rate_of_change": 0.8003473027910373, "market_dynamics": -0.261261, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.529999, "high": 91.720001, "low": 89.300003, "close": 91.239998, "volume": 14269}, "trend_line": 83.6155, "activity_lines": {"activity_5": 90.520666, "activity_10": 89.814364, "activity_20": 88.944382, "activity_30": 86.819818}, "trend_signal": 1, "fair_value": 65.951218, "relative_strength": 7.507877, "rate_of_change": 0.6165023770995373, "market_dynamics": -0.32306, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.290001, "high": 92.510002, "low": 90.75, "close": 91.349998, "volume": 22663}, "trend_line": 84.1775, "activity_lines": {"activity_5": 90.927332, "activity_10": 90.142909, "activity_20": 89.316001, "activity_30": 87.318818}, "trend_signal": 1, "fair_value": 66.159263, "relative_strength": 7.6621, "rate_of_change": 0.6721241875011184, "market_dynamics": -0.336409, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.739998, "high": 92.279999, "low": 89.620003, "close": 90.099998, "volume": 8359}, "trend_line": 84.639834, "activity_lines": {"activity_5": 90.758665, "activity_10": 90.232181, "activity_20": 89.519238, "activity_30": 87.700914}, "trend_signal": 1, "fair_value": 66.365994, "relative_strength": 7.159419, "rate_of_change": 0.5492370288972689, "market_dynamics": -0.413301, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.099998, "high": 90.230003, "low": 88.919998, "close": 89.910004, "volume": 9375}, "trend_line": 85.084, "activity_lines": {"activity_5": 90.482, "activity_10": 90.266364, "activity_20": 89.661286, "activity_30": 88.040925}, "trend_signal": 1, "fair_value": 66.563173, "relative_strength": 5.469999, "rate_of_change": 0.5247718231583605, "market_dynamics": -0.481244, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.540001, "high": 94.150002, "low": 90.230003, "close": 94.150002, "volume": 20429}, "trend_line": 85.692334, "activity_lines": {"activity_5": 91.642001, "activity_10": 91.06, "activity_20": 90.170239, "activity_30": 88.625829}, "trend_signal": 1, "fair_value": 66.790353, "relative_strength": 11.037388, "rate_of_change": 0.7149804898688346, "market_dynamics": -0.388176, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.019997, "high": 96.559998, "low": 93.480003, "close": 95.915001, "volume": 11905}, "trend_line": 86.413834, "activity_lines": {"activity_5": 93.163668, "activity_10": 92.043455, "activity_20": 90.793644, "activity_30": 89.285356}, "trend_signal": 1, "fair_value": 67.029487, "relative_strength": 12.166126, "rate_of_change": 0.8419656302044378, "market_dynamics": -0.166533, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.669998, "high": 100.529999, "low": 95.589996, "close": 96.5, "volume": 95060}, "trend_line": 87.169167, "activity_lines": {"activity_5": 94.568668, "activity_10": 93.005728, "activity_20": 91.421643, "activity_30": 89.936076}, "trend_signal": 1, "fair_value": 67.27625, "relative_strength": 11.716074, "rate_of_change": 0.8740880540030286, "market_dynamics": 0.264979, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.419998, "high": 97.169998, "low": 92.150002, "close": 94.349998, "volume": 29101}, "trend_line": 87.821167, "activity_lines": {"activity_5": 94.913667, "activity_10": 93.440182, "activity_20": 91.799286, "activity_30": 90.399355}, "trend_signal": 1, "fair_value": 67.505962, "relative_strength": 10.077864, "rate_of_change": 0.7479708966359643, "market_dynamics": 0.500033, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.989998, "high": 94.510002, "low": 87.800003, "close": 90.07, "volume": 45842}, "trend_line": 88.292834, "activity_lines": {"activity_5": 93.548666, "activity_10": 93.007, "activity_20": 91.740357, "activity_30": 90.544441}, "trend_signal": 1, "fair_value": 67.714327, "relative_strength": 3.169911, "rate_of_change": 0.5370766708212799, "market_dynamics": 0.328143, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.010002, "high": 92.870003, "low": 79.989998, "close": 80.239998, "volume": 97232}, "trend_line": 88.397834, "activity_lines": {"activity_5": 88.896332, "activity_10": 90.79, "activity_20": 90.735833, "activity_30": 90.024904}, "trend_signal": 1, "fair_value": 67.855096, "relative_strength": -6.906571, "rate_of_change": 0.1189224484514836, "market_dynamics": -0.020522, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.449997, "high": 83.07, "low": 70.239998, "close": 81.339996, "volume": 104051}, "trend_line": 88.429501, "activity_lines": {"activity_5": 85.537998, "activity_10": 88.96409, "activity_20": 89.866976, "activity_30": 89.569559}, "trend_signal": 0, "fair_value": 67.99984, "relative_strength": -5.619953, "rate_of_change": 0.03582327594135257, "market_dynamics": -0.516015, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.209999, "high": 89.150002, "low": 81.900002, "close": 88.014999, "volume": 46263}, "trend_line": 88.663667, "activity_lines": {"activity_5": 85.376331, "activity_10": 88.531817, "activity_20": 89.681, "activity_30": 89.542817}, "trend_signal": 0, "fair_value": 68.200417, "relative_strength": 0.188582, "rate_of_change": 0.2648052938803781, "market_dynamics": -0.821694, "expectation": {"probability": 60.0407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.160004, "high": 89.489998, "low": 87.160004, "close": 89.059998, "volume": 37771}, "trend_line": 88.930667, "activity_lines": {"activity_5": 86.128665, "activity_10": 88.35018, "activity_20": 89.607285, "activity_30": 89.568387}, "trend_signal": 0, "fair_value": 68.398173, "relative_strength": 0.991789, "rate_of_change": 0.3011380072967159, "market_dynamics": -0.85783, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.769997, "high": 91.620003, "low": 86.32, "close": 89.959999, "volume": 41515}, "trend_line": 89.190667, "activity_lines": {"activity_5": 87.533665, "activity_10": 88.351089, "activity_20": 89.618856, "activity_30": 89.634795}, "trend_signal": 0, "fair_value": 68.583333, "relative_strength": 1.254386, "rate_of_change": 0.29236258848705715, "market_dynamics": -0.81009, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.919998, "high": 92.489998, "low": 82.510002, "close": 83.0, "volume": 40621}, "trend_line": 89.1945, "activity_lines": {"activity_5": 86.625999, "activity_10": 87.085635, "activity_20": 88.964333, "activity_30": 89.235398}, "trend_signal": 0, "fair_value": 68.71375, "relative_strength": -4.391677, "rate_of_change": 0.004297534853058333, "market_dynamics": -0.875965, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.919998, "high": 85.769997, "low": 82.510002, "close": 84.5, "volume": 19218}, "trend_line": 89.171834, "activity_lines": {"activity_5": 86.034333, "activity_10": 86.295635, "activity_20": 88.471428, "activity_30": 88.932527}, "trend_signal": 0, "fair_value": 68.852949, "relative_strength": -3.802403, "rate_of_change": -0.02541188077740327, "market_dynamics": -0.938821, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.879997, "high": 88.739998, "low": 83.599998, "close": 88.264999, "volume": 134535}, "trend_line": 89.2165, "activity_lines": {"activity_5": 86.486999, "activity_10": 86.397726, "activity_20": 88.358047, "activity_30": 88.874021}, "trend_signal": 0, "fair_value": 69.01734, "relative_strength": 0.832872, "rate_of_change": 0.0500898075058009, "market_dynamics": -0.802557, "expectation": {"probability": 60.289, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.370003, "high": 90.849998, "low": 87.260002, "close": 88.404999, "volume": 43392}, "trend_line": 89.221, "activity_lines": {"activity_5": 86.969666, "activity_10": 86.674999, "activity_20": 88.261356, "activity_30": 88.821666}, "trend_signal": 0, "fair_value": 69.199199, "relative_strength": -0.279371, "rate_of_change": 0.0050439100390704365, "market_dynamics": -0.790532, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.099998, "high": 91.800003, "low": 87.709999, "close": 91.489998, "volume": 25279}, "trend_line": 89.334167, "activity_lines": {"activity_5": 88.524332, "activity_10": 87.621272, "activity_20": 88.463356, "activity_30": 88.968053}, "trend_signal": 0, "fair_value": 69.405064, "relative_strength": 3.430352, "rate_of_change": 0.1268389728875377, "market_dynamics": -0.62081, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.400002, "high": 91.589996, "low": 87.580002, "close": 91.279999, "volume": 23244}, "trend_line": 89.485833, "activity_lines": {"activity_5": 89.906999, "activity_10": 88.503544, "activity_20": 88.639499, "activity_30": 89.093591}, "trend_signal": 0, "fair_value": 69.595994, "relative_strength": 3.253452, "rate_of_change": 0.1697737887901343, "market_dynamics": -0.43034, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.43, "high": 92.139999, "low": 89.290001, "close": 90.290001, "volume": 27600}, "trend_line": 89.454, "activity_lines": {"activity_5": 90.407666, "activity_10": 89.00509, "activity_20": 88.718833, "activity_30": 89.145473}, "trend_signal": 0, "fair_value": 69.786218, "relative_strength": 0.643166, "rate_of_change": -0.03557322866962192, "market_dynamics": -0.426499, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.089996, "high": 90.160004, "low": 87.57, "close": 88.434998, "volume": 6801}, "trend_line": 89.378833, "activity_lines": {"activity_5": 89.903999, "activity_10": 89.006635, "activity_20": 88.626023, "activity_30": 89.07973}, "trend_signal": 0, "fair_value": 69.964391, "relative_strength": -0.292752, "rate_of_change": -0.08402866277639158, "market_dynamics": -0.352722, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.529999, "high": 91.690002, "low": 88.25, "close": 90.135002, "volume": 9332}, "trend_line": 89.417666, "activity_lines": {"activity_5": 89.955667, "activity_10": 89.309636, "activity_20": 88.708999, "activity_30": 89.128516}, "trend_signal": 0, "fair_value": 70.144167, "relative_strength": 2.368302, "rate_of_change": 0.043447647162720045, "market_dynamics": -0.219211, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.360001, "high": 92.889999, "low": 89.089996, "close": 91.464996, "volume": 33352}, "trend_line": 89.4905, "activity_lines": {"activity_5": 90.335332, "activity_10": 89.834908, "activity_20": 88.918475, "activity_30": 89.260601}, "trend_signal": 0, "fair_value": 70.33282, "relative_strength": 5.000417, "rate_of_change": 0.0814537028958017, "market_dynamics": 0.037859, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.769997, "high": 92.919998, "low": 87.800003, "close": 90.209999, "volume": 83486}, "trend_line": 89.5995, "activity_lines": {"activity_5": 90.298332, "activity_10": 90.104635, "activity_20": 89.001023, "activity_30": 89.307021}, "trend_signal": 0, "fair_value": 70.513397, "relative_strength": 3.482924, "rate_of_change": 0.12180063805656341, "market_dynamics": 0.319985, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.260002, "high": 91.080002, "low": 89.290001, "close": 90.809998, "volume": 65520}, "trend_line": 89.663166, "activity_lines": {"activity_5": 90.532665, "activity_10": 90.352362, "activity_20": 89.159475, "activity_30": 89.385117}, "trend_signal": 0, "fair_value": 70.717404, "relative_strength": 1.530522, "rate_of_change": 0.07105620009039981, "market_dynamics": 0.541034, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.019997, "high": 91.279999, "low": 88.839996, "close": 90.309998, "volume": 21681}, "trend_line": 89.707833, "activity_lines": {"activity_5": 90.565665, "activity_10": 90.394453, "activity_20": 89.294618, "activity_30": 89.426848}, "trend_signal": 0, "fair_value": 70.918333, "relative_strength": 0.518586, "rate_of_change": 0.04981644301963394, "market_dynamics": 0.546555, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.779999, "high": 93.449997, "low": 90.723297, "close": 92.120003, "volume": 63379}, "trend_line": 89.797499, "activity_lines": {"activity_5": 91.077, "activity_10": 90.728454, "activity_20": 89.631618, "activity_30": 89.582472}, "trend_signal": 0, "fair_value": 71.122852, "relative_strength": 2.042977, "rate_of_change": 0.09995336750583224, "market_dynamics": 0.531764, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.260002, "high": 93.739998, "low": 91.870003, "close": 92.510002, "volume": 48472}, "trend_line": 89.872499, "activity_lines": {"activity_5": 91.586001, "activity_10": 91.065818, "activity_20": 90.01638, "activity_30": 89.757473}, "trend_signal": 0, "fair_value": 71.328109, "relative_strength": 2.324029, "rate_of_change": 0.08352125708980251, "market_dynamics": 0.539385, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.830002, "high": 92.830002, "low": 89.940002, "close": 91.57, "volume": 56492}, "trend_line": 89.899833, "activity_lines": {"activity_5": 91.712001, "activity_10": 91.213727, "activity_20": 90.3, "activity_30": 89.866989}, "trend_signal": 0, "fair_value": 71.528013, "relative_strength": 3.691796, "rate_of_change": 0.030414198229868062, "market_dynamics": 0.600033, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.739998, "high": 94.989998, "low": 90.93, "close": 93.900002, "volume": 6493}, "trend_line": 89.9885, "activity_lines": {"activity_5": 92.524001, "activity_10": 91.78, "activity_20": 90.751571, "activity_30": 90.125064}, "trend_signal": 1, "fair_value": 71.7425, "relative_strength": 5.164026, "rate_of_change": 0.0986286592990678, "market_dynamics": 0.805459, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.559998, "high": 94.080002, "low": 91.690002, "close": 92.849998, "volume": 6531}, "trend_line": 90.0385, "activity_lines": {"activity_5": 92.78, "activity_10": 92.089727, "activity_20": 91.043333, "activity_30": 90.309677}, "trend_signal": 1, "fair_value": 71.950128, "relative_strength": 2.821555, "rate_of_change": 0.055562655228164885, "market_dynamics": 0.815179, "expectation": {"probability": 57.5562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.190002, "high": 94.370003, "low": 90.589996, "close": 90.589996, "volume": 7577}, "trend_line": 90.054833, "activity_lines": {"activity_5": 92.113332, "activity_10": 91.908272, "activity_20": 91.096833, "activity_30": 90.345257}, "trend_signal": 1, "fair_value": 72.145961, "relative_strength": -0.056061, "rate_of_change": 0.018140017881243066, "market_dynamics": 0.470902, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.870003, "high": 91.330002, "low": 89.300003, "close": 91.175003, "volume": 3539}, "trend_line": 90.096999, "activity_lines": {"activity_5": 91.743666, "activity_10": 91.824909, "activity_20": 91.198762, "activity_30": 90.417526}, "trend_signal": 1, "fair_value": 72.355064, "relative_strength": -2.423729, "rate_of_change": 0.04682258419156093, "market_dynamics": 0.184286, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.860001, "high": 94.220001, "low": 90.860001, "close": 94.125, "volume": 15300}, "trend_line": 90.096166, "activity_lines": {"activity_5": 92.446333, "activity_10": 92.283182, "activity_20": 91.575857, "activity_30": 90.677397}, "trend_signal": 1, "fair_value": 72.596731, "relative_strength": 0.68637, "rate_of_change": -0.0009245590965799912, "market_dynamics": 0.138052, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.339996, "high": 94.849998, "low": 91.470001, "close": 94.199997, "volume": 211823}, "trend_line": 90.038999, "activity_lines": {"activity_5": 93.003666, "activity_10": 92.683909, "activity_20": 91.907119, "activity_30": 90.942161}, "trend_signal": 1, "fair_value": 72.829615, "relative_strength": -1.239246, "rate_of_change": -0.06345109069346262, "market_dynamics": 0.375839, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.239998, "high": 93.120003, "low": 91.589996, "close": 91.639999, "volume": 68501}, "trend_line": 89.876999, "activity_lines": {"activity_5": 92.687666, "activity_10": 92.557545, "activity_20": 91.94838, "activity_30": 91.045451}, "trend_signal": 1, "fair_value": 73.040513, "relative_strength": -4.146645, "rate_of_change": -0.1799220357836343, "market_dynamics": 0.51017, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.150002, "high": 93.889999, "low": 91.489998, "close": 92.989998, "volume": 42003}, "trend_line": 89.831666, "activity_lines": {"activity_5": 92.902332, "activity_10": 92.652454, "activity_20": 92.102142, "activity_30": 91.24629}, "trend_signal": 1, "fair_value": 73.267596, "relative_strength": -3.023654, "rate_of_change": -0.05043893376991749, "market_dynamics": 0.633221, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.639999, "high": 94.470001, "low": 91.370003, "close": 91.675003, "volume": 14165}, "trend_line": 89.885166, "activity_lines": {"activity_5": 92.518667, "activity_10": 92.492454, "activity_20": 92.108833, "activity_30": 91.365215}, "trend_signal": 1, "fair_value": 73.487724, "relative_strength": -3.470808, "rate_of_change": 0.059555836357303736, "market_dynamics": 0.322831, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.269997, "high": 92.959999, "low": 90.019997, "close": 90.860001, "volume": 65662}, "trend_line": 90.239166, "activity_lines": {"activity_5": 91.83, "activity_10": 92.199454, "activity_20": 92.037024, "activity_30": 91.428107}, "trend_signal": 1, "fair_value": 73.71782, "relative_strength": -5.766848, "rate_of_change": 0.3938358416115059, "market_dynamics": -0.235627, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.089996, "high": 93.199997, "low": 88.669998, "close": 90.434998, "volume": 37221}, "trend_line": 90.542333, "activity_lines": {"activity_5": 91.217333, "activity_10": 91.84209, "activity_20": 91.926738, "activity_30": 91.440742}, "trend_signal": 1, "fair_value": 73.950064, "relative_strength": -4.623693, "rate_of_change": 0.33595944359681024, "market_dynamics": -0.480672, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.419998, "high": 92.230003, "low": 88.610001, "close": 91.955002, "volume": 38330}, "trend_line": 90.673666, "activity_lines": {"activity_5": 91.362334, "activity_10": 91.824091, "activity_20": 91.960524, "activity_30": 91.531881}, "trend_signal": 1, "fair_value": 74.167276, "relative_strength": -2.387704, "rate_of_change": 0.14505148657920922, "market_dynamics": -0.671551, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.720001, "high": 94.589996, "low": 92.029999, "close": 93.745003, "volume": 17334}, "trend_line": 90.829833, "activity_lines": {"activity_5": 92.083001, "activity_10": 92.147819, "activity_20": 92.148024, "activity_30": 91.730032}, "trend_signal": 1, "fair_value": 74.384904, "relative_strength": -0.538175, "rate_of_change": 0.1722297188248641, "market_dynamics": -0.599184, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.07, "high": 96.400002, "low": 91.550003, "close": 91.735001, "volume": 21684}, "trend_line": 90.889, "activity_lines": {"activity_5": 92.083335, "activity_10": 92.048728, "activity_20": 92.126905, "activity_30": 91.78843}, "trend_signal": 1, "fair_value": 74.5925, "relative_strength": -2.667759, "rate_of_change": 0.06514049189103122, "market_dynamics": -0.596031, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.959999, "high": 90.690002, "low": 79.019997, "close": 80.425003, "volume": 75479}, "trend_line": 90.803167, "activity_lines": {"activity_5": 88.309669, "activity_10": 89.883092, "activity_20": 91.027358, "activity_30": 91.113334}, "trend_signal": 0, "fair_value": 74.736346, "relative_strength": -8.065389, "rate_of_change": -0.09443717061469907, "market_dynamics": -0.623992, "expectation": {"probability": 64.4697, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.690002, "high": 87.599998, "low": 74.75, "close": 82.010002, "volume": 66621}, "trend_line": 90.720167, "activity_lines": {"activity_5": 85.760002, "activity_10": 88.254729, "activity_20": 90.125358, "activity_30": 90.546033}, "trend_signal": 0, "fair_value": 74.890801, "relative_strength": -5.038667, "rate_of_change": -0.09140650347580763, "market_dynamics": -0.735431, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.510002, "high": 86.690002, "low": 82.199997, "close": 86.690002, "volume": 12216}, "trend_line": 90.667667, "activity_lines": {"activity_5": 85.332002, "activity_10": 87.698911, "activity_20": 89.710977, "activity_30": 90.286022}, "trend_signal": 0, "fair_value": 75.075897, "relative_strength": -3.306101, "rate_of_change": -0.05787026384112486, "market_dynamics": -0.953437, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.18, "high": 90.089996, "low": 85.230003, "close": 90.089996, "volume": 9008}, "trend_line": 90.723833, "activity_lines": {"activity_5": 86.388333, "activity_10": 87.851274, "activity_20": 89.637643, "activity_30": 90.248753}, "trend_signal": 0, "fair_value": 75.278622, "relative_strength": -1.142768, "rate_of_change": 0.061947110649714414, "market_dynamics": -0.972667, "expectation": {"probability": 64.698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.110001, "high": 92.330002, "low": 89.209999, "close": 91.764999, "volume": 68024}, "trend_line": 90.733, "activity_lines": {"activity_5": 88.246666, "activity_10": 88.360909, "activity_20": 89.7335, "activity_30": 90.315925}, "trend_signal": 0, "fair_value": 75.495449, "relative_strength": -1.398557, "rate_of_change": 0.01010429089785595, "market_dynamics": -0.773481, "expectation": {"probability": 64.8626, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.589996, "high": 93.169998, "low": 91.169998, "close": 92.849998, "volume": 15071}, "trend_line": 90.785333, "activity_lines": {"activity_5": 90.464665, "activity_10": 89.066182, "activity_20": 89.936238, "activity_30": 90.452505}, "trend_signal": 0, "fair_value": 75.725833, "relative_strength": 0.207962, "rate_of_change": 0.05767802232924094, "market_dynamics": -0.558698, "expectation": {"probability": 61.9612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.889999, "high": 95.889999, "low": 92.059998, "close": 93.529999, "volume": 9949}, "trend_line": 90.893333, "activity_lines": {"activity_5": 92.080999, "activity_10": 89.858909, "activity_20": 90.197643, "activity_30": 90.629581}, "trend_signal": 0, "fair_value": 75.960737, "relative_strength": -0.575704, "rate_of_change": 0.11896194730045667, "market_dynamics": -0.255884, "expectation": {"probability": 66.4745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.620003, "high": 93.769997, "low": 89.580002, "close": 92.135002, "volume": 17619}, "trend_line": 91.016667, "activity_lines": {"activity_5": 92.464333, "activity_10": 90.341727, "activity_20": 90.327953, "activity_30": 90.709688}, "trend_signal": 0, "fair_value": 76.180224, "relative_strength": -2.374531, "rate_of_change": 0.1356909202570444, "market_dynamics": -0.058247, "expectation": {"probability": 64.0229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.459999, "high": 95.82, "low": 93.68, "close": 94.690002, "volume": 77241}, "trend_line": 91.1685, "activity_lines": {"activity_5": 93.336334, "activity_10": 91.285818, "activity_20": 90.705, "activity_30": 90.946678}, "trend_signal": 0, "fair_value": 76.411218, "relative_strength": -0.24847, "rate_of_change": 0.1668188970268449, "market_dynamics": 0.250026, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.349998, "high": 95.120003, "low": 93.059998, "close": 94.760002, "volume": 7928}, "trend_line": 91.278334, "activity_lines": {"activity_5": 93.925001, "activity_10": 92.225455, "activity_20": 91.069191, "activity_30": 91.178388}, "trend_signal": 0, "fair_value": 76.646058, "relative_strength": -0.851672, "rate_of_change": 0.12047362850107923, "market_dynamics": 0.418825, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.970001, "high": 95.519997, "low": 93.029999, "close": 94.489998, "volume": 3880}, "trend_line": 91.421, "activity_lines": {"activity_5": 94.224, "activity_10": 93.061, "activity_20": 91.390596, "activity_30": 91.385592}, "trend_signal": 0, "fair_value": 76.895064, "relative_strength": -1.208697, "rate_of_change": 0.15629776941372037, "market_dynamics": 0.493908, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.550003, "high": 95.949997, "low": 93.778702, "close": 94.129997, "volume": 34690}, "trend_line": 91.531667, "activity_lines": {"activity_5": 94.293666, "activity_10": 93.575363, "activity_20": 91.675976, "activity_30": 91.560366}, "trend_signal": 1, "fair_value": 77.132532, "relative_strength": -0.700769, "rate_of_change": 0.12105205587336859, "market_dynamics": 0.623626, "expectation": {"probability": 58.6012, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.739998, "high": 97.660004, "low": 93.25, "close": 97.660004, "volume": 2517}, "trend_line": 91.776667, "activity_lines": {"activity_5": 95.500001, "activity_10": 94.511182, "activity_20": 92.297881, "activity_30": 91.955742}, "trend_signal": 1, "fair_value": 77.398558, "relative_strength": 2.819007, "rate_of_change": 0.2676669266823301, "market_dynamics": 0.513229, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.160004, "high": 97.290001, "low": 95.400002, "close": 95.82, "volume": 10908}, "trend_line": 91.9, "activity_lines": {"activity_5": 95.724667, "activity_10": 94.913, "activity_20": 92.715881, "activity_30": 92.216602}, "trend_signal": 1, "fair_value": 77.641891, "relative_strength": 0.756549, "rate_of_change": 0.13438382982463545, "market_dynamics": 0.525776, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.449997, "high": 96.230003, "low": 94.839996, "close": 95.364998, "volume": 4551}, "trend_line": 91.995167, "activity_lines": {"activity_5": 95.722333, "activity_10": 95.127909, "activity_20": 93.077072, "activity_30": 92.440151}, "trend_signal": 1, "fair_value": 77.883205, "relative_strength": -0.865914, "rate_of_change": 0.10355495103372071, "market_dynamics": 0.600146, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.610001, "high": 96.559998, "low": 93.32, "close": 95.735001, "volume": 3284}, "trend_line": 92.134, "activity_lines": {"activity_5": 95.803, "activity_10": 95.344637, "activity_20": 93.455929, "activity_30": 92.68143}, "trend_signal": 1, "fair_value": 78.118526, "relative_strength": -0.882373, "rate_of_change": 0.1509133626552418, "market_dynamics": 0.643293, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.739998, "high": 102.010002, "low": 95.379997, "close": 99.889999, "volume": 20361}, "trend_line": 92.333667, "activity_lines": {"activity_5": 97.185666, "activity_10": 96.264364, "activity_20": 94.207286, "activity_30": 93.181817}, "trend_signal": 1, "fair_value": 78.381346, "relative_strength": 1.950752, "rate_of_change": 0.2167136996114411, "market_dynamics": 0.889801, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.540001, "high": 100.599998, "low": 97.059998, "close": 97.860001, "volume": 45242}, "trend_line": 92.500667, "activity_lines": {"activity_5": 97.507667, "activity_10": 96.699364, "activity_20": 94.720286, "activity_30": 93.538355}, "trend_signal": 1, "fair_value": 78.631058, "relative_strength": 0.273198, "rate_of_change": 0.18086577239480978, "market_dynamics": 1.119334, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.480003, "high": 103.230003, "low": 98.480003, "close": 103.239998, "volume": 19612}, "trend_line": 92.922334, "activity_lines": {"activity_5": 99.609666, "activity_10": 98.008454, "activity_20": 95.717547, "activity_30": 94.231215}, "trend_signal": 1, "fair_value": 78.908974, "relative_strength": 5.208941, "rate_of_change": 0.45585292914698583, "market_dynamics": 1.368506, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.43, "high": 106.589996, "low": 103.169998, "close": 105.639999, "volume": 7348}, "trend_line": 93.4045, "activity_lines": {"activity_5": 102.016999, "activity_10": 99.598454, "activity_20": 96.898166, "activity_30": 95.05171}, "trend_signal": 1, "fair_value": 79.199968, "relative_strength": 6.960937, "rate_of_change": 0.5188914002095474, "market_dynamics": 1.607606, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.25, "high": 107.010002, "low": 103.970001, "close": 105.480003, "volume": 13024}, "trend_line": 93.783, "activity_lines": {"activity_5": 103.686, "activity_10": 100.961546, "activity_20": 97.997333, "activity_30": 95.830774}, "trend_signal": 1, "fair_value": 79.494519, "relative_strength": 4.592277, "rate_of_change": 0.405226728904927, "market_dynamics": 1.648427, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.07, "high": 105.129997, "low": 102.870003, "close": 103.195, "volume": 10072}, "trend_line": 94.082834, "activity_lines": {"activity_5": 103.943667, "activity_10": 101.709364, "activity_20": 98.759571, "activity_30": 96.438}, "trend_signal": 1, "fair_value": 79.77891, "relative_strength": 3.729211, "rate_of_change": 0.3197103952742012, "market_dynamics": 1.65252, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.0, "high": 105.489998, "low": 102.860001, "close": 104.489998, "volume": 10055}, "trend_line": 94.511167, "activity_lines": {"activity_5": 104.412666, "activity_10": 102.527818, "activity_20": 99.544262, "activity_30": 97.10943}, "trend_signal": 1, "fair_value": 80.066538, "relative_strength": 4.569175, "rate_of_change": 0.4552722125696117, "market_dynamics": 1.594961, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.360001, "high": 107.660004, "low": 103.089996, "close": 106.989998, "volume": 9535}, "trend_line": 94.977834, "activity_lines": {"activity_5": 105.272999, "activity_10": 103.676636, "activity_20": 100.482285, "activity_30": 97.914516}, "trend_signal": 1, "fair_value": 80.378173, "relative_strength": 5.958686, "rate_of_change": 0.49376916486493183, "market_dynamics": 1.557552, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.379997, "high": 108.459999, "low": 106.110001, "close": 107.285004, "volume": 8073}, "trend_line": 95.498167, "activity_lines": {"activity_5": 105.981667, "activity_10": 104.676, "activity_20": 101.367929, "activity_30": 98.708527}, "trend_signal": 1, "fair_value": 80.7025, "relative_strength": 6.84567, "rate_of_change": 0.5478467744379112, "market_dynamics": 1.511791, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.360001, "high": 109.230003, "low": 106.559998, "close": 107.900002, "volume": 13652}, "trend_line": 96.066167, "activity_lines": {"activity_5": 106.785668, "activity_10": 105.570455, "activity_20": 102.238238, "activity_30": 99.508645}, "trend_signal": 1, "fair_value": 81.033013, "relative_strength": 6.482679, "rate_of_change": 0.5947758138645718, "market_dynamics": 1.562244, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.300003, "high": 108.610001, "low": 105.199997, "close": 108.290001, "volume": 37385}, "trend_line": 96.661334, "activity_lines": {"activity_5": 107.558335, "activity_10": 106.314637, "activity_20": 103.074024, "activity_30": 100.29728}, "trend_signal": 1, "fair_value": 81.358365, "relative_strength": 4.476063, "rate_of_change": 0.619538614463512, "market_dynamics": 1.636534, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.629997, "high": 112.760002, "low": 107.07, "close": 107.745003, "volume": 166344}, "trend_line": 97.187667, "activity_lines": {"activity_5": 107.809669, "activity_10": 106.807001, "activity_20": 103.78762, "activity_30": 101.012355}, "trend_signal": 1, "fair_value": 81.681923, "relative_strength": 4.58568, "rate_of_change": 0.5445124521041766, "market_dynamics": 1.667916, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.919998, "high": 111.120003, "low": 107.529999, "close": 110.254997, "volume": 26122}, "trend_line": 97.738, "activity_lines": {"activity_5": 108.680667, "activity_10": 107.576001, "activity_20": 104.665929, "activity_30": 101.855409}, "trend_signal": 1, "fair_value": 82.021603, "relative_strength": 7.669699, "rate_of_change": 0.5662580623527004, "market_dynamics": 1.707648, "expectation": {"probability": 59.8139, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.489998, "high": 113.139999, "low": 112.0, "close": 112.791397, "volume": 7069}, "trend_line": 98.43988, "activity_lines": {"activity_5": 110.179466, "activity_10": 108.678618, "activity_20": 105.711681, "activity_30": 102.826596}, "trend_signal": 1, "fair_value": 82.370394, "relative_strength": 6.641376, "rate_of_change": 0.7181239640672028, "market_dynamics": 1.718112, "expectation": {"probability": 60.0505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.870003, "high": 116.150002, "low": 113.620003, "close": 115.334999, "volume": 6982}, "trend_line": 99.603547, "activity_lines": {"activity_5": 112.159039, "activity_10": 110.113683, "activity_20": 106.913817, "activity_30": 103.916603}, "trend_signal": 1, "fair_value": 82.732285, "relative_strength": 8.081256, "rate_of_change": 1.1821093239853642, "market_dynamics": 1.710991, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.989998, "high": 115.989998, "low": 112.120003, "close": 113.339996, "volume": 8252}, "trend_line": 100.64788, "activity_lines": {"activity_5": 112.977944, "activity_10": 111.006839, "activity_20": 107.826691, "activity_30": 104.802826}, "trend_signal": 1, "fair_value": 83.07347, "relative_strength": 6.522419, "rate_of_change": 1.0484897691444608, "market_dynamics": 1.72366, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.059998, "high": 117.440002, "low": 114.339996, "close": 116.669998, "volume": 15008}, "trend_line": 101.647213, "activity_lines": {"activity_5": 114.570184, "activity_10": 112.320995, "activity_20": 108.965232, "activity_30": 105.836511}, "trend_signal": 1, "fair_value": 83.434817, "relative_strength": 9.312298, "rate_of_change": 0.9929001981959211, "market_dynamics": 1.726287, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.809998, "high": 116.720001, "low": 111.910004, "close": 113.43, "volume": 33257}, "trend_line": 102.425213, "activity_lines": {"activity_5": 114.487425, "activity_10": 112.824606, "activity_20": 109.704677, "activity_30": 106.596691}, "trend_signal": 1, "fair_value": 83.766035, "relative_strength": 7.875123, "rate_of_change": 0.7653923575848616, "market_dynamics": 1.581361, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.160004, "high": 117.589996, "low": 113.239998, "close": 116.339996, "volume": 32741}, "trend_line": 103.24438, "activity_lines": {"activity_5": 115.162998, "activity_10": 113.740216, "activity_20": 110.637409, "activity_30": 107.494419}, "trend_signal": 1, "fair_value": 84.128759, "relative_strength": 8.38213, "rate_of_change": 0.7997708532956699, "market_dynamics": 1.481074, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.730003, "high": 117.550003, "low": 113.18, "close": 116.510002, "volume": 62029}, "trend_line": 104.033046, "activity_lines": {"activity_5": 115.658666, "activity_10": 114.5221, "activity_20": 111.48645, "activity_30": 108.350265}, "trend_signal": 1, "fair_value": 84.490169, "relative_strength": 8.95809, "rate_of_change": 0.7638827411235285, "market_dynamics": 1.474922, "expectation": {"probability": 59.6272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.029999, "high": 118.360001, "low": 116.059998, "close": 117.449997, "volume": 31794}, "trend_line": 104.83038, "activity_lines": {"activity_5": 116.389332, "activity_10": 115.318347, "activity_20": 112.326086, "activity_30": 109.215875}, "trend_signal": 1, "fair_value": 84.864368, "relative_strength": 9.845954, "rate_of_change": 0.7664237765373192, "market_dynamics": 1.394944, "expectation": {"probability": 60.4057, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.43, "high": 118.879997, "low": 115.330002, "close": 118.32, "volume": 44643}, "trend_line": 105.703213, "activity_lines": {"activity_5": 117.135999, "activity_10": 116.106231, "activity_20": 113.16496, "activity_30": 110.086173}, "trend_signal": 1, "fair_value": 85.252605, "relative_strength": 7.764864, "rate_of_change": 0.8326145531476657, "market_dynamics": 1.433086, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.769997, "high": 118.660004, "low": 117.290001, "close": 117.610001, "volume": 13787}, "trend_line": 106.467213, "activity_lines": {"activity_5": 117.536, "activity_10": 116.572752, "activity_20": 113.838787, "activity_30": 110.854353}, "trend_signal": 1, "fair_value": 85.640105, "relative_strength": 7.334774, "rate_of_change": 0.7227784078805587, "market_dynamics": 1.266631, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.040001, "high": 121.269997, "low": 117.690002, "close": 118.769997, "volume": 13474}, "trend_line": 107.267546, "activity_lines": {"activity_5": 118.043999, "activity_10": 117.116453, "activity_20": 114.554661, "activity_30": 111.648081}, "trend_signal": 1, "fair_value": 86.034144, "relative_strength": 7.397618, "rate_of_change": 0.7517178081856946, "market_dynamics": 0.995441, "expectation": {"probability": 61.2435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.230003, "high": 125.260002, "low": 120.220001, "close": 124.635002, "volume": 30684}, "trend_line": 108.27238, "activity_lines": {"activity_5": 120.345, "activity_10": 118.617818, "activity_20": 115.766583, "activity_30": 112.768562}, "trend_signal": 1, "fair_value": 86.46472, "relative_strength": 10.515867, "rate_of_change": 0.9367549062789247, "market_dynamics": 0.985832, "expectation": {"probability": 61.5175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.139999, "high": 128.240005, "low": 124.830002, "close": 126.290001, "volume": 64189}, "trend_line": 109.34438, "activity_lines": {"activity_5": 122.656, "activity_10": 120.251, "activity_20": 117.04491, "activity_30": 113.930989}, "trend_signal": 1, "fair_value": 86.893054, "relative_strength": 10.463505, "rate_of_change": 0.9900955349831627, "market_dynamics": 1.145231, "expectation": {"probability": 61.6843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.440002, "high": 126.739998, "low": 123.389999, "close": 124.089996, "volume": 23380}, "trend_line": 110.225379, "activity_lines": {"activity_5": 123.644332, "activity_10": 121.248726, "activity_20": 118.003736, "activity_30": 114.882319}, "trend_signal": 1, "fair_value": 87.29956, "relative_strength": 9.30368, "rate_of_change": 0.8057103620689081, "market_dynamics": 1.250508, "expectation": {"probability": 61.7798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.910004, "high": 124.300003, "low": 120.82, "close": 123.779999, "volume": 75878}, "trend_line": 111.157379, "activity_lines": {"activity_5": 124.144666, "activity_10": 122.055181, "activity_20": 118.839706, "activity_30": 115.756811}, "trend_signal": 1, "fair_value": 87.704015, "relative_strength": 7.945032, "rate_of_change": 0.8455402997525662, "market_dynamics": 1.39487, "expectation": {"probability": 61.149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.919998, "high": 130.550003, "low": 122.790001, "close": 130.375, "volume": 60077}, "trend_line": 112.32438, "activity_lines": {"activity_5": 126.431999, "activity_10": 123.872545, "activity_20": 120.223818, "activity_30": 116.996657}, "trend_signal": 1, "fair_value": 88.150458, "relative_strength": 11.701624, "rate_of_change": 1.0498637251963265, "market_dynamics": 1.493198, "expectation": {"probability": 60.5256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.899994, "high": 135.369995, "low": 130.699997, "close": 133.779999, "volume": 50486}, "trend_line": 113.592546, "activity_lines": {"activity_5": 129.080666, "activity_10": 126.053817, "activity_20": 121.822264, "activity_30": 118.380891}, "trend_signal": 1, "fair_value": 88.618086, "relative_strength": 13.360569, "rate_of_change": 1.1290211439404283, "market_dynamics": 1.509985, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.669998, "high": 133.220001, "low": 129.820007, "close": 132.190002, "volume": 56139}, "trend_line": 114.669213, "activity_lines": {"activity_5": 130.589667, "activity_10": 127.632, "activity_20": 123.146043, "activity_30": 119.580727}, "trend_signal": 1, "fair_value": 89.078342, "relative_strength": 9.161244, "rate_of_change": 0.9478324396391297, "market_dynamics": 1.661248, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.229996, "high": 137.080002, "low": 131.050003, "close": 135.255005, "volume": 12556}, "trend_line": 115.915713, "activity_lines": {"activity_5": 132.727002, "activity_10": 129.499455, "activity_20": 124.647918, "activity_30": 120.908842}, "trend_signal": 1, "fair_value": 89.547926, "relative_strength": 9.016879, "rate_of_change": 1.0870398142524946, "market_dynamics": 1.781694, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.360001, "high": 133.029999, "low": 123.720001, "close": 124.264999, "volume": 121398}, "trend_line": 116.616546, "activity_lines": {"activity_5": 130.456668, "activity_10": 129.060819, "activity_20": 124.972126, "activity_30": 121.447506}, "trend_signal": 1, "fair_value": 89.948631, "relative_strength": 5.955118, "rate_of_change": 0.6046056931039219, "market_dynamics": 1.448789, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.0, "high": 129.039993, "low": 122.029999, "close": 124.629997, "volume": 338060}, "trend_line": 117.249546, "activity_lines": {"activity_5": 128.275667, "activity_10": 128.567545, "activity_20": 125.264381, "activity_30": 121.964503}, "trend_signal": 1, "fair_value": 90.369913, "relative_strength": 6.243177, "rate_of_change": 0.5428046205381487, "market_dynamics": 0.960183, "expectation": {"probability": 61.2147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.449997, "high": 128.009995, "low": 122.0, "close": 122.199997, "volume": 46534}, "trend_line": 117.806879, "activity_lines": {"activity_5": 125.667665, "activity_10": 127.525908, "activity_20": 125.268833, "activity_30": 122.283887}, "trend_signal": 1, "fair_value": 90.772605, "relative_strength": 7.50567, "rate_of_change": 0.4753391539784725, "market_dynamics": 0.28404, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.279999, "high": 127.169998, "low": 118.980003, "close": 122.440002, "volume": 56379}, "trend_line": 118.44838, "activity_lines": {"activity_5": 123.911666, "activity_10": 126.572182, "activity_20": 125.263452, "activity_30": 122.582798}, "trend_signal": 1, "fair_value": 91.158823, "relative_strength": 6.883133, "rate_of_change": 0.5445361132094886, "market_dynamics": -0.399858, "expectation": {"probability": 62.5035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.18, "high": 129.179993, "low": 120.800003, "close": 126.690002, "volume": 311014}, "trend_line": 119.18838, "activity_lines": {"activity_5": 124.222333, "activity_10": 126.461182, "activity_20": 125.6195, "activity_30": 123.114515}, "trend_signal": 1, "fair_value": 91.581708, "relative_strength": 5.244749, "rate_of_change": 0.6247447200206494, "market_dynamics": -0.568279, "expectation": {"probability": 63.0969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.989998, "high": 132.869995, "low": 125.300003, "close": 131.035004, "volume": 14749}, "trend_line": 119.98988, "activity_lines": {"activity_5": 126.552335, "activity_10": 127.09291, "activity_20": 126.341643, "activity_30": 123.878814}, "trend_signal": 1, "fair_value": 92.021355, "relative_strength": 6.800619, "rate_of_change": 0.6724648829021792, "market_dynamics": -0.702559, "expectation": {"probability": 63.2009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.360001, "high": 133.869995, "low": 129.0, "close": 133.660004, "volume": 18445}, "trend_line": 120.869047, "activity_lines": {"activity_5": 129.306003, "activity_10": 128.070002, "activity_20": 127.229953, "activity_30": 124.760757}, "trend_signal": 1, "fair_value": 92.473727, "relative_strength": 7.886653, "rate_of_change": 0.7327009577807689, "market_dynamics": -0.5487, "expectation": {"probability": 63.2527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.179993, "high": 132.550003, "low": 129.419998, "close": 129.660004, "volume": 115068}, "trend_line": 121.59438, "activity_lines": {"activity_5": 130.124337, "activity_10": 128.260093, "activity_20": 127.654834, "activity_30": 125.327916}, "trend_signal": 1, "fair_value": 92.896708, "relative_strength": 7.249719, "rate_of_change": 0.6000982203491737, "market_dynamics": -0.414529, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.789993, "high": 132.300003, "low": 129.059998, "close": 129.634995, "volume": 14299}, "trend_line": 122.30588, "activity_lines": {"activity_5": 130.437001, "activity_10": 128.520546, "activity_20": 128.014715, "activity_30": 125.846665}, "trend_signal": 1, "fair_value": 93.316612, "relative_strength": 7.062201, "rate_of_change": 0.5851421751564512, "market_dynamics": -0.512416, "expectation": {"probability": 61.9536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.869995, "high": 135.619995, "low": 129.800003, "close": 134.759995, "volume": 44661}, "trend_line": 123.206379, "activity_lines": {"activity_5": 131.978332, "activity_10": 129.759273, "activity_20": 128.804667, "activity_30": 126.650156}, "trend_signal": 1, "fair_value": 93.762381, "relative_strength": 12.289421, "rate_of_change": 0.7362679537565948, "market_dynamics": -0.416261, "expectation": {"probability": 61.7565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.839996, "high": 137.619995, "low": 134.529999, "close": 135.354996, "volume": 36799}, "trend_line": 124.043046, "activity_lines": {"activity_5": 133.179997, "activity_10": 131.115181, "activity_20": 129.573, "activity_30": 127.433938}, "trend_signal": 1, "fair_value": 94.199688, "relative_strength": 12.738896, "rate_of_change": 0.6790776636654549, "market_dynamics": -0.374605, "expectation": {"probability": 61.7565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.880005, "high": 136.779999, "low": 132.0, "close": 136.639999, "volume": 36494}, "trend_line": 124.837999, "activity_lines": {"activity_5": 134.521997, "activity_10": 132.50309, "activity_20": 130.379214, "activity_30": 128.246645}, "trend_signal": 1, "fair_value": 94.64097, "relative_strength": 10.415049, "rate_of_change": 0.6408686545797919, "market_dynamics": -0.272563, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.199997, "high": 139.440002, "low": 136.410004, "close": 138.369995, "volume": 103040}, "trend_line": 125.605833, "activity_lines": {"activity_5": 136.241996, "activity_10": 133.98718, "activity_20": 131.265094, "activity_30": 129.119677}, "trend_signal": 1, "fair_value": 95.083214, "relative_strength": 11.970213, "rate_of_change": 0.6150643282899846, "market_dynamics": -0.001637, "expectation": {"probability": 61.8635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1984ff3-c2c8-4a8c-9df7-8bc671a54372/", "share_image": "https://sharemaestro.com/terminal/b1984ff3-c2c8-4a8c-9df7-8bc671a54372/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}