{"ticker": {"uuid": "b198e513-abc8-4d18-bd94-653383c4a4d2", "symbol": "005610", "name": "Samlip Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005610 fell 16.48%, moving from 50,584.25 to 42,250.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.13 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42,250.00"}, {"label": "12-Week Change", "value": "-16.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.13"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45400.0, "high": 45400.0, "low": 41100.0, "close": 42250.0, "volume": 32407}, "trend_line": 49933.799609, "activity_lines": {"activity_5": 45043.333333, "activity_10": 46901.818182, "activity_20": 48391.824368, "activity_30": 49104.484283}, "trend_signal": 0, "fair_value": 53685.219051, "relative_strength": -60.13412, "rate_of_change": -0.5791561107725671, "market_dynamics": -1.075432, "expectation": {"probability": 40.1325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71048.086189, "high": 71600.273387, "low": 68011.05495, "close": 68471.210938, "volume": 27187}, "trend_line": 66048.398308, "activity_lines": {"activity_5": 70133.905729, "activity_10": 69595.661222, "activity_20": 67828.741462, "activity_30": 67048.755931}, "trend_signal": 1, "fair_value": 66878.789363, "relative_strength": -7.945005, "rate_of_change": 0.2538169127354405, "market_dynamics": 0.969562, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68931.365671, "high": 68931.365671, "low": 65894.328834, "close": 68287.140625, "volume": 50631}, "trend_line": 66170.532683, "activity_lines": {"activity_5": 69538.769271, "activity_10": 69445.064063, "activity_20": 67963.281957, "activity_30": 67193.190919}, "trend_signal": 1, "fair_value": 66957.771134, "relative_strength": -7.662695, "rate_of_change": 0.18491648265329827, "market_dynamics": 0.906276, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68287.147686, "high": 68931.366061, "low": 65342.148765, "close": 65894.335938, "volume": 24948}, "trend_line": 66263.838412, "activity_lines": {"activity_5": 68146.03125, "activity_10": 68847.698438, "activity_20": 67861.17141, "activity_30": 67175.371774}, "trend_signal": 1, "fair_value": 67024.74652, "relative_strength": -8.911065, "rate_of_change": 0.14100797623467076, "market_dynamics": 0.583582, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65250.113402, "high": 66538.550056, "low": 61384.804862, "close": 62673.242188, "volume": 77866}, "trend_line": 66240.786068, "activity_lines": {"activity_5": 65974.094792, "activity_10": 67706.51179, "activity_20": 67457.987203, "activity_30": 66943.720405}, "trend_signal": 0, "fair_value": 67079.959485, "relative_strength": -12.858192, "rate_of_change": -0.034788724215863466, "market_dynamics": 0.23253, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63501.523267, "high": 63961.675154, "low": 60740.586405, "close": 61476.835938, "volume": 39254}, "trend_line": 66195.829558, "activity_lines": {"activity_5": 64053.709896, "activity_10": 66463.253978, "activity_20": 66962.333464, "activity_30": 66636.368784}, "trend_signal": 0, "fair_value": 67095.292894, "relative_strength": -12.856195, "rate_of_change": -0.06786832202421807, "market_dynamics": -0.201418, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61476.83617, "high": 62949.335417, "low": 61384.805491, "close": 62397.148438, "volume": 40357}, "trend_line": 66139.606511, "activity_lines": {"activity_5": 63065.908334, "activity_10": 65484.376847, "activity_20": 66572.734803, "activity_30": 66391.292583}, "trend_signal": 0, "fair_value": 67103.197341, "relative_strength": -14.600012, "rate_of_change": -0.08493442468415667, "market_dynamics": -0.68757, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62397.148322, "high": 63593.55844, "low": 61660.898784, "close": 63317.464844, "volume": 28760}, "trend_line": 66066.12513, "activity_lines": {"activity_5": 62789.816407, "activity_10": 64794.980398, "activity_20": 66283.494383, "activity_30": 66209.218927}, "trend_signal": 0, "fair_value": 67136.993815, "relative_strength": -12.385608, "rate_of_change": -0.11110042057444658, "market_dynamics": -0.984217, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62949.335181, "high": 63041.366372, "low": 57703.558927, "close": 60740.585938, "volume": 57755}, "trend_line": 65903.536589, "activity_lines": {"activity_5": 61986.076563, "activity_10": 63727.418253, "activity_20": 65757.601786, "activity_30": 65865.635753}, "trend_signal": 0, "fair_value": 67163.712791, "relative_strength": -15.572095, "rate_of_change": -0.24609970795180588, "market_dynamics": -1.081248, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60372.461174, "high": 62305.117072, "low": 60280.429983, "close": 62121.054688, "volume": 25652}, "trend_line": 65817.640886, "activity_lines": {"activity_5": 61986.076303, "activity_10": 63084.873012, "activity_20": 65375.891481, "activity_30": 65621.604663}, "trend_signal": 0, "fair_value": 67206.500476, "relative_strength": -13.160839, "rate_of_change": -0.13033549858739882, "market_dynamics": -1.046074, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62121.059258, "high": 63777.615726, "low": 60648.555613, "close": 62949.335938, "volume": 37451}, "trend_line": 65740.948177, "activity_lines": {"activity_5": 62298.982292, "activity_10": 62780.33331, "activity_20": 65069.997396, "activity_30": 65436.55273}, "trend_signal": 0, "fair_value": 67249.599509, "relative_strength": -11.209658, "rate_of_change": -0.11652302933924909, "market_dynamics": -0.969923, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62765.270516, "high": 64237.776413, "low": 59820.274433, "close": 61200.746094, "volume": 35079}, "trend_line": 65618.239974, "activity_lines": {"activity_5": 61930.858334, "activity_10": 62301.771591, "activity_20": 64594.941481, "activity_30": 65143.636467}, "trend_signal": 0, "fair_value": 67305.369717, "relative_strength": -10.232255, "rate_of_change": -0.18665414236135464, "market_dynamics": -0.91882, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61660.898203, "high": 62949.339269, "low": 60464.492715, "close": 61844.960938, "volume": 19957}, "trend_line": 65464.854818, "activity_lines": {"activity_5": 61857.232813, "activity_10": 62072.530114, "activity_20": 64188.689472, "activity_30": 64900.19911}, "trend_signal": 0, "fair_value": 67365.82487, "relative_strength": -9.48483, "rate_of_change": -0.2337538404882128, "market_dynamics": -0.976431, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62121.058852, "high": 63225.429688, "low": 61108.712245, "close": 61660.898438, "volume": 27047}, "trend_line": 65283.860026, "activity_lines": {"activity_5": 61820.420053, "activity_10": 61926.953267, "activity_20": 63792.517039, "activity_30": 64654.782569}, "trend_signal": 0, "fair_value": 67422.878706, "relative_strength": -10.957516, "rate_of_change": -0.276476274946587, "market_dynamics": -0.964356, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61660.902291, "high": 62029.023204, "low": 60924.652712, "close": 61660.898438, "volume": 12417}, "trend_line": 65099.797787, "activity_lines": {"activity_5": 61722.253125, "activity_10": 61858.348012, "activity_20": 63427.459933, "activity_30": 64421.043112}, "trend_signal": 0, "fair_value": 67475.489759, "relative_strength": -10.025487, "rate_of_change": -0.2819414154228843, "market_dynamics": -1.035786, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61660.902291, "high": 62121.058489, "low": 61108.711287, "close": 61292.773438, "volume": 19034}, "trend_line": 64964.81849, "activity_lines": {"activity_5": 61532.054948, "activity_10": 61741.217188, "activity_20": 63062.402791, "activity_30": 64175.428638}, "trend_signal": 0, "fair_value": 67522.40893, "relative_strength": -12.065641, "rate_of_change": -0.20734211409019118, "market_dynamics": -1.065825, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61292.777501, "high": 61936.992071, "low": 60188.398497, "close": 60280.429688, "volume": 15971}, "trend_line": 64805.297787, "activity_lines": {"activity_5": 61114.846355, "activity_10": 61443.370455, "activity_20": 62627.2266, "activity_30": 63873.210005}, "trend_signal": 0, "fair_value": 67572.835036, "relative_strength": -9.706796, "rate_of_change": -0.24554937073294467, "market_dynamics": -1.099276, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60464.496517, "high": 61476.839685, "low": 60372.46532, "close": 61108.710938, "volume": 7846}, "trend_line": 64670.31862, "activity_lines": {"activity_5": 61035.085938, "activity_10": 61334.606108, "activity_20": 62313.00573, "activity_30": 63634.720531}, "trend_signal": 0, "fair_value": 67625.79387, "relative_strength": -6.124881, "rate_of_change": -0.2082841551683787, "market_dynamics": -1.016643, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60464.496094, "high": 61200.741652, "low": 59636.210938, "close": 59636.210938, "volume": 8931}, "trend_line": 64544.542578, "activity_lines": {"activity_5": 60513.575521, "activity_10": 60998.273651, "activity_20": 61892.729762, "activity_30": 63309.939391}, "trend_signal": 0, "fair_value": 67663.760091, "relative_strength": -5.705276, "rate_of_change": -0.19448805059868698, "market_dynamics": -0.913083, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59636.211058, "high": 60556.523078, "low": 58623.871149, "close": 58715.902344, "volume": 15584}, "trend_line": 64452.511459, "activity_lines": {"activity_5": 59820.27474, "activity_10": 60514.691904, "activity_20": 61435.64163, "activity_30": 62933.898085}, "trend_signal": 0, "fair_value": 67701.380409, "relative_strength": -8.409156, "rate_of_change": -0.1425854384029179, "market_dynamics": -0.853062, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58715.902122, "high": 59084.0269, "low": 57519.496593, "close": 58347.777344, "volume": 17292}, "trend_line": 64317.532422, "activity_lines": {"activity_5": 59200.598698, "activity_10": 60026.090199, "activity_20": 61008.792281, "activity_30": 62540.044271}, "trend_signal": 0, "fair_value": 67694.434345, "relative_strength": -5.565306, "rate_of_change": -0.20942401458765258, "market_dynamics": -0.769704, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58899.96112, "high": 59820.273012, "low": 57979.653108, "close": 58991.996094, "volume": 21344}, "trend_line": 64191.756641, "activity_lines": {"activity_5": 58991.995313, "activity_10": 59738.283878, "activity_20": 60702.898271, "activity_30": 62196.461282}, "trend_signal": 0, "fair_value": 67720.496119, "relative_strength": -1.349096, "rate_of_change": -0.19555442546327334, "market_dynamics": -0.749857, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58991.996039, "high": 60832.620444, "low": 58255.746478, "close": 59912.304688, "volume": 21848}, "trend_line": 63934.069401, "activity_lines": {"activity_5": 59176.057032, "activity_10": 59657.965483, "activity_20": 60529.791816, "activity_30": 61920.367608}, "trend_signal": 0, "fair_value": 67725.245117, "relative_strength": -2.405182, "rate_of_change": -0.4014335383297667, "market_dynamics": -0.569489, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60740.589082, "high": 60740.589082, "low": 58071.679934, "close": 58807.929688, "volume": 34459}, "trend_line": 63621.163151, "activity_lines": {"activity_5": 59071.754167, "activity_10": 59411.990838, "activity_20": 60291.386961, "activity_30": 61589.648917}, "trend_signal": 0, "fair_value": 67714.029172, "relative_strength": -5.766507, "rate_of_change": -0.4894201994830409, "market_dynamics": -0.424974, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58623.86731, "high": 59820.277016, "low": 58531.836121, "close": 58807.929688, "volume": 23081}, "trend_line": 63280.647787, "activity_lines": {"activity_5": 59022.670053, "activity_10": 59217.888353, "activity_20": 60086.726898, "activity_30": 61279.117726}, "trend_signal": 0, "fair_value": 67658.385192, "relative_strength": -7.883354, "rate_of_change": -0.5352234180186419, "market_dynamics": -0.320949, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59360.120874, "high": 59360.120874, "low": 58071.683649, "close": 58347.777344, "volume": 30007}, "trend_line": 62998.41875, "activity_lines": {"activity_5": 58814.066667, "activity_10": 58991.993963, "activity_20": 59856.649052, "activity_30": 60960.86802}, "trend_signal": 0, "fair_value": 67623.116236, "relative_strength": -9.41527, "rate_of_change": -0.4459958089398447, "market_dynamics": -0.257697, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58347.773252, "high": 58531.839052, "low": 57151.37115, "close": 57243.402344, "volume": 57114}, "trend_line": 62602.684766, "activity_lines": {"activity_5": 58237.338282, "activity_10": 58618.849503, "activity_20": 59536.292913, "activity_30": 60589.576639}, "trend_signal": 0, "fair_value": 67582.434045, "relative_strength": -11.216791, "rate_of_change": -0.6281649473940147, "market_dynamics": -0.386616, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57703.55865, "high": 58623.870927, "low": 57059.340292, "close": 58347.777344, "volume": 29793}, "trend_line": 62271.372657, "activity_lines": {"activity_5": 58145.307813, "activity_10": 58501.719176, "activity_20": 59345.656994, "activity_30": 60315.066482}, "trend_signal": 0, "fair_value": 67551.052609, "relative_strength": -9.7548, "rate_of_change": -0.5292298728695047, "market_dynamics": -0.419924, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58347.773189, "high": 58347.773189, "low": 57427.4649, "close": 57611.527344, "volume": 33866}, "trend_line": 61848.029297, "activity_lines": {"activity_5": 57912.1625, "activity_10": 58300.924006, "activity_20": 59108.567206, "activity_30": 60014.431301}, "trend_signal": 0, "fair_value": 67526.613958, "relative_strength": -12.174506, "rate_of_change": -0.6798362424606204, "market_dynamics": -0.420461, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57979.652232, "high": 58163.714676, "low": 57519.496262, "close": 57979.648438, "volume": 30803}, "trend_line": 61366.399349, "activity_lines": {"activity_5": 57881.484375, "activity_10": 58203.872373, "activity_20": 58921.436849, "activity_30": 59764.858342}, "trend_signal": 0, "fair_value": 67502.868966, "relative_strength": -12.439844, "rate_of_change": -0.7787312764440233, "market_dynamics": -0.376832, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58071.683426, "high": 59498.238262, "low": 57611.527456, "close": 59214.464844, "volume": 23915}, "trend_line": 60978.08073, "activity_lines": {"activity_5": 58317.630469, "activity_10": 58344.719247, "activity_20": 58871.629037, "activity_30": 59626.023858}, "trend_signal": 0, "fair_value": 67476.361278, "relative_strength": -11.985462, "rate_of_change": -0.6327870351192859, "market_dynamics": -0.059216, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59214.464844, "high": 59214.464844, "low": 58457.730469, "close": 58646.914063, "volume": 24005}, "trend_line": 60650.604167, "activity_lines": {"activity_5": 58506.813802, "activity_10": 58366.617117, "activity_20": 58785.553869, "activity_30": 59475.626008}, "trend_signal": 0, "fair_value": 67447.343525, "relative_strength": -9.842079, "rate_of_change": -0.5370398003341746, "market_dynamics": 0.138561, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58646.914063, "high": 59592.832031, "low": 58173.955078, "close": 58646.914063, "volume": 24809}, "trend_line": 60329.263282, "activity_lines": {"activity_5": 58602.429688, "activity_10": 58394.789205, "activity_20": 58711.639807, "activity_30": 59346.355679}, "trend_signal": 0, "fair_value": 67403.097431, "relative_strength": -7.658656, "rate_of_change": -0.5298230568572628, "market_dynamics": 0.443517, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58646.912093, "high": 58646.916038, "low": 56282.119141, "close": 56376.710938, "volume": 26139}, "trend_line": 60012.009115, "activity_lines": {"activity_5": 57921.36875, "activity_10": 58033.204191, "activity_20": 58436.744718, "activity_30": 59091.352302}, "trend_signal": 0, "fair_value": 67344.862806, "relative_strength": -9.057144, "rate_of_change": -0.5258711108687713, "market_dynamics": 0.449186, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56471.304701, "high": 56755.080101, "low": 55430.792969, "close": 55619.976563, "volume": 27020}, "trend_line": 59776.900261, "activity_lines": {"activity_5": 57070.384115, "activity_10": 57578.235086, "activity_20": 58114.942486, "activity_30": 58807.995363}, "trend_signal": 0, "fair_value": 67306.593775, "relative_strength": -10.191675, "rate_of_change": -0.39176967654834405, "market_dynamics": 0.158411, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55809.162099, "high": 58173.953112, "low": 55619.978499, "close": 57511.8125, "volume": 31210}, "trend_line": 59644.732813, "activity_lines": {"activity_5": 57007.322917, "activity_10": 57525.198935, "activity_20": 58002.081399, "activity_30": 58661.860669}, "trend_signal": 0, "fair_value": 67275.939854, "relative_strength": -11.648689, "rate_of_change": -0.22110120702633623, "market_dynamics": 0.151893, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57511.810531, "high": 57511.810531, "low": 55998.341807, "close": 56565.894531, "volume": 20974}, "trend_line": 59450.357683, "activity_lines": {"activity_5": 56742.465886, "activity_10": 57315.37706, "activity_20": 57817.137463, "activity_30": 58463.225941}, "trend_signal": 0, "fair_value": 67235.274264, "relative_strength": -12.890064, "rate_of_change": -0.32588817290775907, "market_dynamics": -0.121227, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56755.078125, "high": 56944.261719, "low": 56282.119141, "close": 56755.078125, "volume": 15100}, "trend_line": 59231.611459, "activity_lines": {"activity_5": 56679.404688, "activity_10": 57152.270526, "activity_20": 57667.899275, "activity_30": 58289.336937}, "trend_signal": 0, "fair_value": 67186.797201, "relative_strength": -13.184817, "rate_of_change": -0.3679477004434464, "market_dynamics": -0.105369, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56755.080075, "high": 56944.263675, "low": 56092.935547, "close": 56565.894531, "volume": 16718}, "trend_line": 59092.455078, "activity_lines": {"activity_5": 56679.404687, "activity_10": 56983.725142, "activity_20": 57521.375186, "activity_30": 58117.3552}, "trend_signal": 0, "fair_value": 67147.823643, "relative_strength": -13.70912, "rate_of_change": -0.2349360038875938, "market_dynamics": -0.030903, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56660.484349, "high": 56755.076142, "low": 55525.382813, "close": 55809.160156, "volume": 14571}, "trend_line": 58882.058594, "activity_lines": {"activity_5": 56414.547656, "activity_10": 56696.603196, "activity_20": 57317.401711, "activity_30": 57905.529721}, "trend_signal": 0, "fair_value": 67101.743189, "relative_strength": -13.663943, "rate_of_change": -0.3560462731194381, "market_dynamics": -0.23493, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56092.937513, "high": 56092.937513, "low": 54106.507813, "close": 54106.507813, "volume": 27690}, "trend_line": 58587.297657, "activity_lines": {"activity_5": 55569.527604, "activity_10": 56139.37152, "activity_20": 56965.1125, "activity_30": 57597.429671}, "trend_signal": 0, "fair_value": 67035.724134, "relative_strength": -17.073989, "rate_of_change": -0.5005955023285052, "market_dynamics": -0.306164, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54106.509769, "high": 54390.28517, "low": 52782.224565, "close": 53160.589844, "volume": 41964}, "trend_line": 58319.292448, "activity_lines": {"activity_5": 54636.221875, "activity_10": 55503.026705, "activity_20": 56542.932385, "activity_30": 57247.319489}, "trend_signal": 0, "fair_value": 66970.409556, "relative_strength": -17.73878, "rate_of_change": -0.45744593063336386, "market_dynamics": -0.518729, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53160.587901, "high": 54011.916016, "low": 52687.628934, "close": 53444.363281, "volume": 26531}, "trend_line": 58039.272526, "activity_lines": {"activity_5": 54024.527604, "activity_10": 55018.028409, "activity_20": 56175.546912, "activity_30": 56932.80793}, "trend_signal": 0, "fair_value": 66904.094101, "relative_strength": -19.349311, "rate_of_change": -0.4801497244666974, "market_dynamics": -0.788183, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53444.365234, "high": 55241.607419, "low": 53444.365234, "close": 54484.875, "volume": 37423}, "trend_line": 57800.071745, "activity_lines": {"activity_5": 53980.384896, "activity_10": 54816.805895, "activity_20": 55938.057515, "activity_30": 56703.491961}, "trend_signal": 0, "fair_value": 66840.500476, "relative_strength": -17.358545, "rate_of_change": -0.4121360771585208, "market_dynamics": -0.794214, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55241.611312, "high": 57133.445313, "low": 54201.101509, "close": 54674.058594, "volume": 54394}, "trend_line": 57567.177084, "activity_lines": {"activity_5": 54138.038021, "activity_10": 54684.377415, "activity_20": 55739.171578, "activity_30": 56501.813693}, "trend_signal": 0, "fair_value": 66774.171525, "relative_strength": -15.60657, "rate_of_change": -0.4029314393024867, "market_dynamics": -0.736201, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54674.056637, "high": 55052.423811, "low": 53728.140625, "close": 53917.324219, "volume": 16634}, "trend_line": 57321.328776, "activity_lines": {"activity_5": 54119.119792, "activity_10": 54431.559375, "activity_20": 55487.9008, "activity_30": 56266.339315}, "trend_signal": 0, "fair_value": 66706.939754, "relative_strength": -15.331882, "rate_of_change": -0.42706333791783346, "market_dynamics": -0.783823, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53728.138662, "high": 54579.468771, "low": 52782.224565, "close": 54011.917969, "volume": 19745}, "trend_line": 57112.378386, "activity_lines": {"activity_5": 54144.345052, "activity_10": 54261.294531, "activity_20": 55266.736347, "activity_30": 56052.82894}, "trend_signal": 0, "fair_value": 66646.51843, "relative_strength": -11.790222, "rate_of_change": -0.36452467948979467, "market_dynamics": -0.711722, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54011.917909, "high": 56282.119141, "low": 53728.142508, "close": 55430.792969, "volume": 30416}, "trend_line": 56923.114453, "activity_lines": {"activity_5": 54585.773438, "activity_10": 54395.442898, "activity_20": 55196.090867, "activity_30": 55944.339558}, "trend_signal": 0, "fair_value": 66605.344702, "relative_strength": -11.248034, "rate_of_change": -0.3313886382402683, "market_dynamics": -0.439785, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55430.792969, "high": 55809.160156, "low": 54863.242188, "close": 55147.015625, "volume": 18358}, "trend_line": 56773.47461, "activity_lines": {"activity_5": 54800.180729, "activity_10": 54502.073296, "activity_20": 55112.309375, "activity_30": 55829.752537}, "trend_signal": 0, "fair_value": 66525.127154, "relative_strength": -11.865099, "rate_of_change": -0.2628806319505908, "market_dynamics": -0.209109, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55241.609375, "high": 55903.749987, "low": 55147.015625, "close": 55147.015625, "volume": 15118}, "trend_line": 56654.511719, "activity_lines": {"activity_5": 54970.445313, "activity_10": 54634.501492, "activity_20": 55040.263653, "activity_30": 55724.819699}, "trend_signal": 0, "fair_value": 66382.86849, "relative_strength": -12.98558, "rate_of_change": -0.20953956370858023, "market_dynamics": 0.121951, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55336.201172, "high": 56660.484321, "low": 54579.46485, "close": 55147.015625, "volume": 18621}, "trend_line": 56547.819662, "activity_lines": {"activity_5": 55109.179427, "activity_10": 54778.968679, "activity_20": 54981.706659, "activity_30": 55627.561887}, "trend_signal": 0, "fair_value": 66266.554287, "relative_strength": -12.347854, "rate_of_change": -0.18832049516052807, "market_dynamics": 0.470458, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56282.119141, "high": 56282.119141, "low": 54106.505876, "close": 54579.464844, "volume": 28251}, "trend_line": 56400.735287, "activity_lines": {"activity_5": 54976.750521, "activity_10": 54801.326492, "activity_20": 54888.466016, "activity_30": 55500.571254}, "trend_signal": 0, "fair_value": 66116.145408, "relative_strength": -11.465321, "rate_of_change": -0.26010618248264467, "market_dynamics": 0.417591, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54579.464837, "high": 56187.527344, "low": 53160.591793, "close": 54390.28125, "volume": 46499}, "trend_line": 56216.667839, "activity_lines": {"activity_5": 54743.423958, "activity_10": 54763.48956, "activity_20": 54796.576693, "activity_30": 55370.864541}, "trend_signal": 0, "fair_value": 65958.883739, "relative_strength": -9.561564, "rate_of_change": -0.32635646869381846, "market_dynamics": 0.47794, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54579.464864, "high": 55147.017578, "low": 54106.505863, "close": 54201.097656, "volume": 21430}, "trend_line": 56063.106771, "activity_lines": {"activity_5": 54516.403646, "activity_10": 54674.057102, "activity_20": 54706.939565, "activity_30": 55240.827755}, "trend_signal": 0, "fair_value": 65793.077174, "relative_strength": -12.282816, "rate_of_change": -0.273159320719238, "market_dynamics": 0.503274, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54106.507813, "high": 63092.726527, "low": 54106.507813, "close": 61957.625, "volume": 270911}, "trend_line": 56168.096615, "activity_lines": {"activity_5": 56937.953646, "activity_10": 56000.061932, "activity_20": 55366.37939, "activity_30": 55621.119254}, "trend_signal": 0, "fair_value": 65689.400191, "relative_strength": -0.731256, "rate_of_change": 0.18727082754948554, "market_dynamics": 0.771054, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61957.628974, "high": 62146.812574, "low": 57417.220703, "close": 58363.140625, "volume": 133191}, "trend_line": 56168.608724, "activity_lines": {"activity_5": 57707.301562, "activity_10": 56540.095668, "activity_20": 55653.308092, "activity_30": 55762.734997}, "trend_signal": 0, "fair_value": 65582.985928, "relative_strength": -6.988469, "rate_of_change": 0.000911743553472894, "market_dynamics": 1.038068, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58552.322266, "high": 59119.873047, "low": 52971.408165, "close": 54011.917969, "volume": 83967}, "trend_line": 56060.892578, "activity_lines": {"activity_5": 56811.833594, "activity_10": 56208.164986, "activity_20": 55521.780692, "activity_30": 55623.593658}, "trend_signal": 0, "fair_value": 65445.295147, "relative_strength": -13.963009, "rate_of_change": -0.19177285755695309, "market_dynamics": 0.998842, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54201.099609, "high": 54295.693412, "low": 52782.224606, "close": 52971.40625, "volume": 54053}, "trend_line": 55881.680208, "activity_lines": {"activity_5": 55607.364844, "activity_10": 55687.050355, "activity_20": 55303.318731, "activity_30": 55424.271959}, "trend_signal": 0, "fair_value": 65328.570989, "relative_strength": -17.105542, "rate_of_change": -0.31967448565085727, "market_dynamics": 0.951372, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52971.40625, "high": 53538.955061, "low": 52593.039063, "close": 52876.816406, "volume": 36280}, "trend_line": 55723.856511, "activity_lines": {"activity_5": 54465.957812, "activity_10": 55193.453693, "activity_20": 55093.865699, "activity_30": 55230.409778}, "trend_signal": 0, "fair_value": 65183.603916, "relative_strength": -16.726759, "rate_of_change": -0.2824247524636989, "market_dynamics": 0.52771, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52876.812507, "high": 53255.179681, "low": 52214.671875, "close": 52403.855469, "volume": 34023}, "trend_line": 55537.996745, "activity_lines": {"activity_5": 53255.182552, "activity_10": 54655.140483, "activity_20": 54856.935807, "activity_30": 55016.216163}, "trend_signal": 0, "fair_value": 65059.857497, "relative_strength": -15.250327, "rate_of_change": -0.3335371556046418, "market_dynamics": 0.072908, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52593.041048, "high": 52593.041048, "low": 51268.753906, "close": 51268.753906, "volume": 22181}, "trend_line": 55273.139714, "activity_lines": {"activity_5": 52302.958073, "activity_10": 53960.32081, "activity_20": 54528.116741, "activity_30": 54740.781141}, "trend_signal": 0, "fair_value": 64920.938752, "relative_strength": -14.822228, "rate_of_change": -0.4768933820499102, "market_dynamics": -0.246423, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51457.9375, "high": 51930.896484, "low": 50890.386719, "close": 51079.570313, "volume": 19124}, "trend_line": 55020.894922, "activity_lines": {"activity_5": 51760.631511, "activity_10": 53301.617969, "activity_20": 54194.793304, "activity_30": 54470.228276}, "trend_signal": 0, "fair_value": 64772.911108, "relative_strength": -13.006968, "rate_of_change": -0.4563605275640009, "market_dynamics": -0.482676, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50795.796974, "high": 51079.572376, "low": 46822.941345, "close": 48336.410156, "volume": 47052}, "trend_line": 54677.211458, "activity_lines": {"activity_5": 50499.408073, "activity_10": 52207.793182, "activity_20": 53610.126135, "activity_30": 54038.971195}, "trend_signal": 0, "fair_value": 64624.783429, "relative_strength": -14.466485, "rate_of_change": -0.6246417192726911, "market_dynamics": -0.721553, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48336.406258, "high": 49755.283169, "low": 48241.814465, "close": 48903.957031, "volume": 22361}, "trend_line": 54428.119662, "activity_lines": {"activity_5": 49736.366667, "activity_10": 51327.229119, "activity_20": 53103.834635, "activity_30": 53666.503167}, "trend_signal": 0, "fair_value": 64513.570413, "relative_strength": -16.489119, "rate_of_change": -0.45556784875786704, "market_dynamics": -0.903276, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49187.732426, "high": 51647.121094, "low": 48714.77346, "close": 50890.386719, "volume": 44986}, "trend_line": 54270.466667, "activity_lines": {"activity_5": 49900.325781, "activity_10": 50904.145739, "activity_20": 52813.302716, "activity_30": 53438.262332}, "trend_signal": 0, "fair_value": 64381.250376, "relative_strength": -12.799146, "rate_of_change": -0.2896535760908623, "market_dynamics": -0.891109, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51268.753906, "high": 51457.9375, "low": 49471.50782, "close": 49660.691406, "volume": 23178}, "trend_line": 54008.76263, "activity_lines": {"activity_5": 49755.284375, "activity_10": 50458.703906, "activity_20": 52423.674442, "activity_30": 53140.857476}, "trend_signal": 0, "fair_value": 64239.355619, "relative_strength": -13.61344, "rate_of_change": -0.4822218290581539, "market_dynamics": -0.877891, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49755.285156, "high": 50228.244141, "low": 47295.896504, "close": 47768.855469, "volume": 27905}, "trend_line": 53715.527995, "activity_lines": {"activity_5": 49086.835156, "activity_10": 49827.518253, "activity_20": 51874.140997, "activity_30": 52738.282821}, "trend_signal": 0, "fair_value": 64087.589769, "relative_strength": -12.231415, "rate_of_change": -0.542938998637823, "market_dynamics": -0.843084, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47485.082031, "high": 48525.593758, "low": 47154.010742, "close": 48336.410156, "volume": 19458}, "trend_line": 53434.905729, "activity_lines": {"activity_5": 48828.285156, "activity_10": 49413.034588, "activity_20": 51408.389249, "activity_30": 52391.24296}, "trend_signal": 0, "fair_value": 63944.538161, "relative_strength": -11.882332, "rate_of_change": -0.5224229873084738, "market_dynamics": -0.794177, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49187.73238, "high": 49187.73238, "low": 47674.265625, "close": 47674.265625, "volume": 7982}, "trend_line": 53138.518099, "activity_lines": {"activity_5": 48349.020312, "activity_10": 48962.433665, "activity_20": 50913.358891, "activity_30": 52019.58876}, "trend_signal": 0, "fair_value": 63801.754107, "relative_strength": -13.248707, "rate_of_change": -0.5546704461371269, "market_dynamics": -0.972356, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47674.267551, "high": 51552.527254, "low": 47674.267551, "close": 49282.324219, "volume": 28708}, "trend_line": 52920.956901, "activity_lines": {"activity_5": 48487.754427, "activity_10": 48898.798864, "activity_20": 50607.061496, "activity_30": 51770.802058}, "trend_signal": 0, "fair_value": 63690.14651, "relative_strength": -11.735754, "rate_of_change": -0.40942277990265835, "market_dynamics": -1.014934, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49282.326172, "high": 49849.876953, "low": 47768.859367, "close": 47958.042969, "volume": 13143}, "trend_line": 52716.008073, "activity_lines": {"activity_5": 48292.265625, "activity_10": 48651.140767, "activity_20": 50202.569178, "activity_30": 51450.614063}, "trend_signal": 0, "fair_value": 63562.717849, "relative_strength": -10.935724, "rate_of_change": -0.3872734735001131, "market_dynamics": -1.084156, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48336.410172, "high": 48525.593773, "low": 47248.604479, "close": 47579.675781, "volume": 14903}, "trend_line": 52529.977604, "activity_lines": {"activity_5": 48084.164323, "activity_10": 48394.883381, "activity_20": 49796.275093, "activity_30": 51119.237786}, "trend_signal": 0, "fair_value": 63433.42771, "relative_strength": -12.113504, "rate_of_change": -0.3528917985261451, "market_dynamics": -1.142417, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47485.08009, "high": 47958.041016, "low": 47390.488297, "close": 47768.855469, "volume": 15498}, "trend_line": 52340.79401, "activity_lines": {"activity_5": 47951.734896, "activity_10": 48236.656747, "activity_20": 49441.33045, "activity_30": 50812.068616}, "trend_signal": 0, "fair_value": 63301.966196, "relative_strength": -11.154827, "rate_of_change": -0.3601440598855236, "market_dynamics": -1.004577, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47768.857422, "high": 47863.449219, "low": 46208.092773, "close": 46349.980469, "volume": 30480}, "trend_line": 52069.630859, "activity_lines": {"activity_5": 47384.184115, "activity_10": 47830.772017, "activity_20": 48982.785454, "activity_30": 50425.564516}, "trend_signal": 0, "fair_value": 63167.613457, "relative_strength": -12.820972, "rate_of_change": -0.5180722916587651, "market_dynamics": -0.959283, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46633.755859, "high": 47154.011735, "low": 46160.796875, "close": 46397.277344, "volume": 20070}, "trend_line": 51793.738151, "activity_lines": {"activity_5": 46920.684636, "activity_10": 47479.922656, "activity_20": 48566.131194, "activity_30": 50059.606225}, "trend_signal": 0, "fair_value": 63038.640024, "relative_strength": -10.739969, "rate_of_change": -0.5298533971694416, "market_dynamics": -0.827282, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46397.278318, "high": 46728.347656, "low": 45404.061531, "close": 45735.132813, "volume": 33193}, "trend_line": 51520.998438, "activity_lines": {"activity_5": 46428.806771, "activity_10": 47090.376279, "activity_20": 48160.512444, "activity_30": 49668.728461}, "trend_signal": 0, "fair_value": 62919.522286, "relative_strength": -12.118079, "rate_of_change": -0.5265881991464821, "market_dynamics": -0.690971, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45735.134768, "high": 46208.093762, "low": 41005.543945, "close": 43890.59375, "volume": 49622}, "trend_line": 51183.620964, "activity_lines": {"activity_5": 45470.276563, "activity_10": 46436.832955, "activity_20": 47639.356678, "activity_30": 49176.444288}, "trend_signal": 0, "fair_value": 62793.656701, "relative_strength": -10.146891, "rate_of_change": -0.6548348910706736, "market_dynamics": -0.615768, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43843.295879, "high": 44552.736328, "low": 43133.85841, "close": 44363.554688, "volume": 25582}, "trend_line": 50814.713021, "activity_lines": {"activity_5": 44915.338802, "activity_10": 45939.796378, "activity_20": 47211.441592, "activity_30": 48736.440012}, "trend_signal": 0, "fair_value": 62683.23112, "relative_strength": -11.769539, "rate_of_change": -0.7207538975397417, "market_dynamics": -0.625888, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44363.554688, "high": 45356.765621, "low": 44174.367204, "close": 44552.734375, "volume": 22779}, "trend_line": 50461.570313, "activity_lines": {"activity_5": 44650.48099, "activity_10": 45549.389844, "activity_20": 46842.533389, "activity_30": 48332.44139}, "trend_signal": 0, "fair_value": 62569.506185, "relative_strength": -9.349341, "rate_of_change": -0.6949615318186777, "market_dynamics": -0.717396, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44600.032227, "high": 44978.398438, "low": 43417.635722, "close": 44316.257813, "volume": 27527}, "trend_line": 50100.545052, "activity_lines": {"activity_5": 44426.614063, "activity_10": 45172.742685, "activity_20": 46490.742095, "activity_30": 47935.969615}, "trend_signal": 0, "fair_value": 62458.213442, "relative_strength": -8.366528, "rate_of_change": -0.7154459497804952, "market_dynamics": -0.791074, "expectation": {"probability": 44.4786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43512.226563, "high": 46444.574219, "low": 42755.490281, "close": 46444.574219, "volume": 32585}, "trend_line": 49810.463672, "activity_lines": {"activity_5": 45050.920573, "activity_10": 45273.354262, "activity_20": 46380.15997, "activity_30": 47700.100529}, "trend_signal": 0, "fair_value": 62358.307642, "relative_strength": -6.169086, "rate_of_change": -0.578998451411904, "market_dynamics": -0.550608, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46539.164063, "high": 46633.756841, "low": 45404.063456, "close": 46066.207031, "volume": 26157}, "trend_line": 49526.688412, "activity_lines": {"activity_5": 45501.808594, "activity_10": 45332.689418, "activity_20": 46256.51516, "activity_30": 47458.535585}, "trend_signal": 0, "fair_value": 62253.1564, "relative_strength": -3.142498, "rate_of_change": -0.5697101353415301, "market_dynamics": -0.261797, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46066.205078, "high": 52250.788705, "low": 45877.021484, "close": 49309.84375, "volume": 85549}, "trend_line": 49357.340495, "activity_lines": {"activity_5": 46888.867969, "activity_10": 46009.294318, "activity_20": 46465.661291, "activity_30": 47444.545607}, "trend_signal": 0, "fair_value": 62161.332082, "relative_strength": 3.831987, "rate_of_change": -0.3419326476893506, "market_dynamics": 0.379737, "expectation": {"probability": 38.9678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48035.434269, "high": 52348.818616, "low": 48035.434269, "close": 51466.535156, "volume": 50917}, "trend_line": 49266.188412, "activity_lines": {"activity_5": 48665.071875, "activity_10": 47050.00696, "activity_20": 46875.571205, "activity_30": 47580.622682}, "trend_signal": 0, "fair_value": 62086.789589, "relative_strength": 6.89867, "rate_of_change": -0.18467786571528805, "market_dynamics": 0.959701, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52250.787549, "high": 55583.858462, "low": 49701.968504, "close": 49800.0, "volume": 251857}, "trend_line": 48860.934245, "activity_lines": {"activity_5": 49424.84401, "activity_10": 47694.684943, "activity_20": 47114.560733, "activity_30": 47615.062139}, "trend_signal": 0, "fair_value": 62006.749499, "relative_strength": 0.737527, "rate_of_change": -0.8225807192774359, "market_dynamics": 1.227083, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49898.030275, "high": 50976.376706, "low": 47790.354606, "close": 48133.464844, "volume": 74494}, "trend_line": 48519.945052, "activity_lines": {"activity_5": 49263.521615, "activity_10": 47974.488849, "activity_20": 47200.024944, "activity_30": 47568.128629}, "trend_signal": 0, "fair_value": 61898.742088, "relative_strength": -2.578195, "rate_of_change": -0.6978769404821354, "market_dynamics": 1.39973, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48133.46609, "high": 48133.46609, "low": 45829.725692, "close": 46172.835938, "volume": 50282}, "trend_line": 48258.642318, "activity_lines": {"activity_5": 48336.063542, "activity_10": 47854.208736, "activity_20": 47106.035101, "activity_30": 47416.702235}, "trend_signal": 0, "fair_value": 61791.417894, "relative_strength": -6.645893, "rate_of_change": -0.5385470525985963, "market_dynamics": 1.136363, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46564.962563, "high": 46564.962563, "low": 45682.679062, "close": 45927.757813, "volume": 5254}, "trend_line": 48023.854037, "activity_lines": {"activity_5": 47319.804167, "activity_10": 47647.873651, "activity_20": 46996.304576, "activity_30": 47266.322589}, "trend_signal": 0, "fair_value": 61642.192283, "relative_strength": -6.077648, "rate_of_change": -0.4865206929214154, "market_dynamics": 0.825439, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45927.755376, "high": 47692.321652, "low": 45094.487669, "close": 46859.054688, "volume": 51020}, "trend_line": 47823.261979, "activity_lines": {"activity_5": 46839.44948, "activity_10": 47582.425213, "activity_20": 46986.738765, "activity_30": 47191.174244}, "trend_signal": 0, "fair_value": 61472.433719, "relative_strength": -4.060448, "rate_of_change": -0.41769254472048095, "market_dynamics": 0.578356, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46466.929195, "high": 47349.211916, "low": 45927.755966, "close": 46270.867188, "volume": 41175}, "trend_line": 47618.829037, "activity_lines": {"activity_5": 46470.197657, "activity_10": 47368.100497, "activity_20": 46925.037054, "activity_30": 47091.019741}, "trend_signal": 0, "fair_value": 61286.805614, "relative_strength": -7.464336, "rate_of_change": -0.4274759469351326, "market_dynamics": 0.415516, "expectation": {"probability": 40.575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46319.881585, "high": 47545.274412, "low": 46025.788813, "close": 46859.054688, "volume": 47409}, "trend_line": 47471.839063, "activity_lines": {"activity_5": 46532.283855, "activity_10": 47225.180611, "activity_20": 46933.693471, "activity_30": 47042.002042}, "trend_signal": 0, "fair_value": 61121.080103, "relative_strength": -8.20588, "rate_of_change": -0.30868036231170654, "market_dynamics": 0.451986, "expectation": {"probability": 39.5256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46957.0881, "high": 50878.346457, "low": 46908.07235, "close": 48770.667969, "volume": 100964}, "trend_line": 47394.875651, "activity_lines": {"activity_5": 47316.535157, "activity_10": 47422.290767, "activity_20": 47129.641574, "activity_30": 47125.797455}, "trend_signal": 0, "fair_value": 60924.397336, "relative_strength": 0.32039, "rate_of_change": -0.16212435313040852, "market_dynamics": 0.669901, "expectation": {"probability": 31.8439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49505.904417, "high": 53035.039848, "low": 48133.463502, "close": 51172.441406, "volume": 79118}, "trend_line": 47489.410026, "activity_lines": {"activity_5": 48728.188802, "activity_10": 48006.914986, "activity_20": 47548.658613, "activity_30": 47369.511375}, "trend_signal": 0, "fair_value": 60747.143705, "relative_strength": 4.023576, "rate_of_change": 0.19946117317854178, "market_dynamics": 0.864263, "expectation": {"probability": 33.0125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51760.63132, "high": 53329.1353, "low": 50388.189188, "close": 51662.597656, "volume": 64545}, "trend_line": 47581.364714, "activity_lines": {"activity_5": 49953.582292, "activity_10": 48646.793111, "activity_20": 47998.149647, "activity_30": 47638.749286}, "trend_signal": 1, "fair_value": 60530.397086, "relative_strength": 4.881427, "rate_of_change": 0.1936319864779557, "market_dynamics": 1.085583, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51858.662894, "high": 53133.07205, "low": 50486.221663, "close": 52152.757813, "volume": 81945}, "trend_line": 47623.44375, "activity_lines": {"activity_5": 51022.126302, "activity_10": 49372.226492, "activity_20": 48469.024424, "activity_30": 47933.677873}, "trend_signal": 1, "fair_value": 60342.142979, "relative_strength": 2.77178, "rate_of_change": 0.08843595860043607, "market_dynamics": 1.26065, "expectation": {"probability": 31.3594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54701.573967, "high": 61367.71884, "low": 53917.322011, "close": 57152.363281, "volume": 538169}, "trend_line": 47873.166146, "activity_lines": {"activity_5": 53365.079427, "activity_10": 50963.901634, "activity_20": 49388.645052, "activity_30": 48548.446875}, "trend_signal": 1, "fair_value": 60197.460662, "relative_strength": 16.081628, "rate_of_change": 0.5243686225442373, "market_dynamics": 1.375561, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57152.363464, "high": 68131.887674, "low": 56662.205973, "close": 67543.703125, "volume": 691490}, "trend_line": 48532.327735, "activity_lines": {"activity_5": 58485.591927, "activity_10": 54280.931321, "activity_20": 51243.549331, "activity_30": 49817.513777}, "trend_signal": 1, "fair_value": 60092.886644, "relative_strength": 41.313821, "rate_of_change": 1.376891570091132, "market_dynamics": 1.439417, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66171.261161, "high": 66563.387153, "low": 59407.089093, "close": 61171.652344, "volume": 304999}, "trend_line": 48960.169141, "activity_lines": {"activity_5": 60230.551823, "activity_10": 56050.8451, "activity_20": 52378.957775, "activity_30": 50632.954074}, "trend_signal": 1, "fair_value": 59948.042268, "relative_strength": 29.057335, "rate_of_change": 0.8815596242078736, "market_dynamics": 1.436253, "expectation": {"probability": 35.2509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61171.652344, "high": 64210.628912, "low": 59799.211426, "close": 61955.90625, "volume": 160648}, "trend_line": 49436.223828, "activity_lines": {"activity_5": 61570.315625, "activity_10": 57686.188778, "activity_20": 53509.018508, "activity_30": 51471.388727}, "trend_signal": 1, "fair_value": 59792.669171, "relative_strength": 27.52622, "rate_of_change": 0.9723305604378477, "market_dynamics": 1.417549, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61269.686754, "high": 63818.502941, "low": 60289.370846, "close": 61073.621094, "volume": 132491}, "trend_line": 49829.267057, "activity_lines": {"activity_5": 61929.763802, "activity_10": 58886.628764, "activity_20": 54472.179836, "activity_30": 52222.18855}, "trend_signal": 1, "fair_value": 59665.633138, "relative_strength": 22.231179, "rate_of_change": 0.7950510750325169, "market_dynamics": 1.325453, "expectation": {"probability": 35.8629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60779.527837, "high": 62838.189225, "low": 60191.337884, "close": 62151.96875, "volume": 61531}, "trend_line": 50302.397917, "activity_lines": {"activity_5": 62053.936979, "activity_10": 60013.99098, "activity_20": 55458.243973, "activity_30": 53017.201563}, "trend_signal": 1, "fair_value": 59574.893154, "relative_strength": 23.289558, "rate_of_change": 0.9495039520825934, "market_dynamics": 1.221494, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62446.063277, "high": 62544.094774, "low": 59112.991209, "close": 60681.496094, "volume": 63532}, "trend_line": 50739.125261, "activity_lines": {"activity_5": 61354.645573, "activity_10": 60595.941548, "activity_20": 56229.465979, "activity_30": 53686.8208}, "trend_signal": 1, "fair_value": 59494.892328, "relative_strength": 19.169049, "rate_of_change": 0.8682038274211265, "market_dynamics": 1.1569, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60681.495874, "high": 61171.653353, "low": 54799.608128, "close": 55289.765625, "volume": 146472}, "trend_line": 50989.822266, "activity_lines": {"activity_5": 59315.591146, "activity_10": 59981.016975, "activity_20": 56417.593229, "activity_30": 53980.410501}, "trend_signal": 1, "fair_value": 59397.03736, "relative_strength": 6.446663, "rate_of_change": 0.49409012021871995, "market_dynamics": 0.884618, "expectation": {"probability": 36.5974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54015.353768, "high": 54799.605728, "low": 50780.316406, "close": 50780.316406, "volume": 176565}, "trend_line": 51137.50013, "activity_lines": {"activity_5": 56165.51276, "activity_10": 58471.332102, "activity_20": 56147.773307, "activity_30": 53966.893994}, "trend_signal": 1, "fair_value": 59285.831706, "relative_strength": -0.854198, "rate_of_change": 0.2896222372174634, "market_dynamics": 0.475598, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50878.348657, "high": 52544.884316, "low": 49996.065155, "close": 51760.628906, "volume": 105198}, "trend_line": 51316.278516, "activity_lines": {"activity_5": 54087.244531, "activity_10": 57155.927344, "activity_20": 55974.584189, "activity_30": 54007.09585}, "trend_signal": 1, "fair_value": 59182.638572, "relative_strength": -2.758901, "rate_of_change": 0.34960329610464697, "market_dynamics": 0.031575, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51760.632062, "high": 54701.575455, "low": 51564.569062, "close": 53721.261719, "volume": 66698}, "trend_line": 51582.482813, "activity_lines": {"activity_5": 53283.386719, "activity_10": 56204.130895, "activity_20": 55978.785677, "activity_30": 54162.256057}, "trend_signal": 1, "fair_value": 59099.503481, "relative_strength": -3.104755, "rate_of_change": 0.5187521478530511, "market_dynamics": -0.378462, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54701.575206, "high": 55877.954621, "low": 53525.197244, "close": 54701.574219, "volume": 129692}, "trend_line": 51942.848828, "activity_lines": {"activity_5": 53368.346875, "activity_10": 55492.956747, "activity_20": 56049.741704, "activity_30": 54363.487761}, "trend_signal": 1, "fair_value": 59045.122271, "relative_strength": -3.816684, "rate_of_change": 0.6986209180865154, "market_dynamics": -0.562368, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54701.575705, "high": 56858.266602, "low": 52103.739615, "close": 56466.140625, "volume": 196874}, "trend_line": 52346.26836, "activity_lines": {"activity_5": 54440.157292, "activity_10": 55336.106108, "activity_20": 56248.138635, "activity_30": 54655.313038}, "trend_signal": 1, "fair_value": 59004.356946, "relative_strength": -4.681631, "rate_of_change": 0.7766603894519836, "market_dynamics": -0.559233, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56368.112372, "high": 57054.331086, "low": 53819.290283, "close": 54211.417969, "volume": 145770}, "trend_line": 52668.224479, "activity_lines": {"activity_5": 54681.96849, "activity_10": 54854.860653, "activity_20": 56181.617299, "activity_30": 54775.645271}, "trend_signal": 1, "fair_value": 58913.993239, "relative_strength": -9.369722, "rate_of_change": 0.6150507554536881, "market_dynamics": -0.566624, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54309.448727, "high": 56858.268849, "low": 53721.259752, "close": 55583.859375, "volume": 64589}, "trend_line": 53043.811198, "activity_lines": {"activity_5": 55152.520052, "activity_10": 54763.958878, "activity_20": 56210.793415, "activity_30": 54963.750748}, "trend_signal": 1, "fair_value": 58804.195964, "relative_strength": -6.996605, "rate_of_change": 0.7131182467519123, "market_dynamics": -0.589497, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55289.762695, "high": 56662.205349, "low": 54603.544884, "close": 56172.046875, "volume": 40430}, "trend_line": 53368.060287, "activity_lines": {"activity_5": 55564.252083, "activity_10": 54879.814134, "activity_20": 56251.639807, "activity_30": 55165.572404}, "trend_signal": 1, "fair_value": 58715.453576, "relative_strength": -9.535052, "rate_of_change": 0.6112854293023026, "market_dynamics": -0.675597, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56074.016804, "high": 57446.457775, "low": 54897.637916, "close": 55387.796875, "volume": 56107}, "trend_line": 53678.779948, "activity_lines": {"activity_5": 55551.181771, "activity_10": 54961.804332, "activity_20": 56173.44814, "activity_30": 55295.877991}, "trend_signal": 1, "fair_value": 58612.465545, "relative_strength": -11.022114, "rate_of_change": 0.582220263073139, "market_dynamics": -0.799925, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55485.826894, "high": 56368.11036, "low": 54799.604981, "close": 54995.667969, "volume": 30242}, "trend_line": 53868.307422, "activity_lines": {"activity_5": 55361.653646, "activity_10": 55068.747443, "activity_20": 56026.400726, "activity_30": 55380.838508}, "trend_signal": 1, "fair_value": 58509.844627, "relative_strength": -11.737088, "rate_of_change": 0.35307708964994183, "market_dynamics": -0.876955, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55583.857923, "high": 55877.95241, "low": 52348.818837, "close": 52937.007813, "volume": 58153}, "trend_line": 53917.323177, "activity_lines": {"activity_5": 54583.936979, "activity_10": 54806.735938, "activity_20": 55665.084598, "activity_30": 55320.754662}, "trend_signal": 1, "fair_value": 58386.537235, "relative_strength": -12.771598, "rate_of_change": 0.09099182310670142, "market_dynamics": -0.951076, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52937.007567, "high": 54603.544709, "low": 52446.85009, "close": 53917.324219, "volume": 24511}, "trend_line": 54054.567318, "activity_lines": {"activity_5": 54217.953125, "activity_10": 54683.751208, "activity_20": 55391.063319, "activity_30": 55320.75473}, "trend_signal": 1, "fair_value": 58233.792719, "relative_strength": -13.503283, "rate_of_change": 0.2545455391942535, "market_dynamics": -0.97839, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53917.323971, "high": 55387.796443, "low": 52740.945313, "close": 53035.039063, "volume": 21929}, "trend_line": 54217.953125, "activity_lines": {"activity_5": 53668.976563, "activity_10": 54361.138353, "activity_20": 55024.612184, "activity_30": 55254.978713}, "trend_signal": 0, "fair_value": 58068.478816, "relative_strength": -15.189569, "rate_of_change": 0.3022608728672439, "market_dynamics": -1.04509, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53035.039803, "high": 53035.039803, "low": 50486.221172, "close": 51760.628906, "volume": 38946}, "trend_line": 54404.212891, "activity_lines": {"activity_5": 52904.330469, "activity_10": 53819.291335, "activity_20": 54556.394959, "activity_30": 55096.441667}, "trend_signal": 0, "fair_value": 57927.836063, "relative_strength": -15.530805, "rate_of_change": 0.3435389114940935, "market_dynamics": -1.119207, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51760.632062, "high": 53329.134045, "low": 51662.600562, "close": 52642.914063, "volume": 26492}, "trend_line": 54628.051432, "activity_lines": {"activity_5": 52675.590625, "activity_10": 53491.331534, "activity_20": 54247.362389, "activity_30": 54982.809484}, "trend_signal": 0, "fair_value": 57804.37192, "relative_strength": -14.3827, "rate_of_change": 0.41143604347049856, "market_dynamics": -1.061775, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52054.72557, "high": 54407.478999, "low": 51760.630102, "close": 52838.976563, "volume": 26303}, "trend_line": 54827.382162, "activity_lines": {"activity_5": 52669.055209, "activity_10": 53268.532671, "activity_20": 53997.615476, "activity_30": 54867.385299}, "trend_signal": 0, "fair_value": 57684.469176, "relative_strength": -14.380904, "rate_of_change": 0.36488713174791665, "market_dynamics": -1.041969, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53231.1023, "high": 56662.204119, "low": 52544.880619, "close": 54701.574219, "volume": 46777}, "trend_line": 55108.405729, "activity_lines": {"activity_5": 53289.921094, "activity_10": 53409.341407, "activity_20": 53968.672768, "activity_30": 54859.268658}, "trend_signal": 0, "fair_value": 57592.638322, "relative_strength": -16.110766, "rate_of_change": 0.5125606146389561, "market_dynamics": -0.867538, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55387.794684, "high": 55583.857178, "low": 54309.447513, "close": 54407.480469, "volume": 40821}, "trend_line": 55360.019922, "activity_lines": {"activity_5": 53760.472396, "activity_10": 53512.7201, "activity_20": 53942.064212, "activity_30": 54814.047673}, "trend_signal": 0, "fair_value": 57452.830354, "relative_strength": -17.551506, "rate_of_change": 0.45658042483996764, "market_dynamics": -0.689919, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54309.450968, "high": 54309.450968, "low": 51270.472165, "close": 51466.535156, "volume": 34928}, "trend_line": 55449.882162, "activity_lines": {"activity_5": 53159.2125, "activity_10": 53113.464489, "activity_20": 53672.244141, "activity_30": 54562.855108}, "trend_signal": 0, "fair_value": 57288.984876, "relative_strength": -20.3731, "rate_of_change": 0.16232335199050582, "market_dynamics": -0.793171, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51956.692882, "high": 52250.786872, "low": 50290.159407, "close": 50584.253906, "volume": 23918}, "trend_line": 55430.275912, "activity_lines": {"activity_5": 52283.465104, "activity_10": 52625.089773, "activity_20": 53362.278051, "activity_30": 54248.943607}, "trend_signal": 0, "fair_value": 57146.562625, "relative_strength": -25.002641, "rate_of_change": -0.03535850616007368, "market_dynamics": -0.842696, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51172.440693, "high": 51172.440693, "low": 49799.999754, "close": 49898.03125, "volume": 12549}, "trend_line": 55371.457031, "activity_lines": {"activity_5": 51316.220833, "activity_10": 52092.15483, "activity_20": 53009.364621, "activity_30": 53892.024597}, "trend_signal": 0, "fair_value": 57012.416842, "relative_strength": -26.945106, "rate_of_change": -0.10611327479837719, "market_dynamics": -1.060122, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50584.252219, "high": 51368.505905, "low": 49015.748274, "close": 50388.191406, "volume": 25810}, "trend_line": 55312.638151, "activity_lines": {"activity_5": 50708.426302, "activity_10": 51703.594034, "activity_20": 52707.334468, "activity_30": 53570.523589}, "trend_signal": 0, "fair_value": 56924.048152, "relative_strength": -28.587597, "rate_of_change": -0.10622599287403407, "market_dynamics": -1.242713, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51270.47365, "high": 51956.693382, "low": 50094.095669, "close": 51074.410156, "volume": 31182}, "trend_line": 55110.039714, "activity_lines": {"activity_5": 50616.930208, "activity_10": 51503.966335, "activity_20": 52477.193899, "activity_30": 53297.089525}, "trend_signal": 0, "fair_value": 56842.95901, "relative_strength": -30.801455, "rate_of_change": -0.3662787452786462, "market_dynamics": -1.182888, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50976.379404, "high": 51270.473901, "low": 50388.189919, "close": 50976.378906, "volume": 30740}, "trend_line": 54557.795573, "activity_lines": {"activity_5": 50714.961719, "activity_10": 51322.162571, "activity_20": 52250.321075, "activity_30": 53030.401731}, "trend_signal": 0, "fair_value": 56752.023112, "relative_strength": -33.32414, "rate_of_change": -1.0020753820282677, "market_dynamics": -1.128885, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50878.345459, "high": 50976.376706, "low": 49113.780753, "close": 50290.15625, "volume": 32768}, "trend_line": 54195.079037, "activity_lines": {"activity_5": 50616.929427, "activity_10": 51029.850142, "activity_20": 51975.832738, "activity_30": 52755.070161}, "trend_signal": 0, "fair_value": 56667.635116, "relative_strength": -31.299274, "rate_of_change": -0.6648298967920616, "market_dynamics": -1.02534, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50486.222406, "high": 51270.474405, "low": 49505.906679, "close": 50682.285156, "volume": 31641}, "trend_line": 53819.291667, "activity_lines": {"activity_5": 50669.213281, "activity_10": 50851.611292, "activity_20": 51768.099461, "activity_30": 52528.438298}, "trend_signal": 0, "fair_value": 56578.270859, "relative_strength": -31.367398, "rate_of_change": -0.6933975864182214, "market_dynamics": -0.937732, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49898.03224, "high": 50388.188728, "low": 49113.778564, "close": 49996.0625, "volume": 31523}, "trend_line": 53450.039714, "activity_lines": {"activity_5": 50440.472656, "activity_10": 50587.817258, "activity_20": 51511.817039, "activity_30": 52281.778352}, "trend_signal": 0, "fair_value": 56494.302259, "relative_strength": -29.162719, "rate_of_change": -0.6860958990034622, "market_dynamics": -0.946077, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49996.063738, "high": 51956.693633, "low": 49211.811757, "close": 51074.410156, "volume": 33095}, "trend_line": 53080.78776, "activity_lines": {"activity_5": 50597.323177, "activity_10": 50605.641193, "activity_20": 51384.84295, "activity_30": 52128.511929}, "trend_signal": 0, "fair_value": 56415.517628, "relative_strength": -28.601459, "rate_of_change": -0.6908356962423031, "market_dynamics": -0.793285, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51368.503906, "high": 54113.386269, "low": 50780.31493, "close": 52740.945313, "volume": 39115}, "trend_line": 52816.102734, "activity_lines": {"activity_5": 51309.685417, "activity_10": 50987.072798, "activity_20": 51440.860956, "activity_30": 52106.58661}, "trend_signal": 0, "fair_value": 56350.872847, "relative_strength": -28.987107, "rate_of_change": -0.49864562522460804, "market_dynamics": -0.421588, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53035.041056, "high": 55093.700694, "low": 52054.726064, "close": 54505.511719, "volume": 35413}, "trend_line": 52789.960938, "activity_lines": {"activity_5": 52492.598698, "activity_10": 51666.163565, "activity_20": 51677.536961, "activity_30": 52215.580738}, "trend_signal": 0, "fair_value": 56289.473307, "relative_strength": -27.365966, "rate_of_change": -0.0494958822154345, "market_dynamics": 0.062407, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54407.481963, "high": 55191.733955, "low": 49309.843154, "close": 52446.851563, "volume": 50419}, "trend_line": 52845.512109, "activity_lines": {"activity_5": 52708.268229, "activity_10": 51899.656889, "activity_20": 51720.48417, "activity_30": 52193.444649}, "trend_signal": 0, "fair_value": 56205.658854, "relative_strength": -27.084489, "rate_of_change": 0.10523055901717636, "market_dynamics": 0.508623, "expectation": {"probability": 43.4027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52152.756576, "high": 53133.071549, "low": 51662.599822, "close": 52348.820313, "volume": 19078}, "trend_line": 52865.11849, "activity_lines": {"activity_5": 52773.622917, "activity_10": 52068.984162, "activity_20": 51756.429148, "activity_30": 52161.400017}, "trend_signal": 0, "fair_value": 56120.598458, "relative_strength": -28.542685, "rate_of_change": 0.03710131706086478, "market_dynamics": 0.63314, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51760.629643, "high": 52446.850112, "low": 50192.127907, "close": 50584.253906, "volume": 30024}, "trend_line": 52760.551563, "activity_lines": {"activity_5": 52093.938281, "activity_10": 51881.833381, "activity_20": 51631.789249, "activity_30": 52014.247463}, "trend_signal": 0, "fair_value": 56030.126202, "relative_strength": -33.157807, "rate_of_change": -0.19779947531902306, "market_dynamics": 0.555497, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50878.348657, "high": 50976.380158, "low": 49996.0625, "close": 50192.125, "volume": 31495}, "trend_line": 52610.236589, "activity_lines": {"activity_5": 51316.221094, "activity_10": 51632.298367, "activity_20": 51481.474144, "activity_30": 51848.542524}, "trend_signal": 0, "fair_value": 55933.600611, "relative_strength": -37.067228, "rate_of_change": -0.28490030817913947, "market_dynamics": 0.346336, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50290.15625, "high": 51270.471187, "low": 49309.84252, "close": 49800.0, "volume": 50804}, "trend_line": 52388.031901, "activity_lines": {"activity_5": 50577.716927, "activity_10": 51325.72706, "activity_20": 51301.282868, "activity_30": 51667.236937}, "trend_signal": 0, "fair_value": 55836.921174, "relative_strength": -40.260238, "rate_of_change": -0.42236017628260886, "market_dynamics": 0.265408, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49701.968997, "high": 49996.062992, "low": 48770.669775, "close": 49898.03125, "volume": 47000}, "trend_line": 52244.252344, "activity_lines": {"activity_5": 50185.590625, "activity_10": 51045.891548, "activity_20": 51143.965588, "activity_30": 51506.591734}, "trend_signal": 0, "fair_value": 55730.841146, "relative_strength": -41.397148, "rate_of_change": -0.27445115188085, "market_dynamics": 0.299034, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50486.221225, "high": 51564.567698, "low": 49113.780015, "close": 49505.90625, "volume": 50344}, "trend_line": 52041.653906, "activity_lines": {"activity_5": 49832.677344, "activity_10": 50709.019744, "activity_20": 50963.307571, "activity_30": 51329.924244}, "trend_signal": 0, "fair_value": 55618.117839, "relative_strength": -43.910824, "rate_of_change": -0.38779086485150616, "market_dynamics": 0.232636, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49113.781001, "high": 49898.031991, "low": 48280.513997, "close": 48966.734375, "volume": 66786}, "trend_line": 51801.476823, "activity_lines": {"activity_5": 49489.567708, "activity_10": 50283.028622, "activity_20": 50756.041127, "activity_30": 51131.542339}, "trend_signal": 0, "fair_value": 55501.348408, "relative_strength": -42.46085, "rate_of_change": -0.46150931988791344, "market_dynamics": 0.136972, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49309.843255, "high": 51172.441902, "low": 49113.78026, "close": 50486.222656, "volume": 36687}, "trend_line": 51638.091016, "activity_lines": {"activity_5": 49760.788802, "activity_10": 50171.629474, "activity_20": 50719.396168, "activity_30": 51046.687231}, "trend_signal": 0, "fair_value": 55406.118089, "relative_strength": -44.623447, "rate_of_change": -0.31540762352832186, "market_dynamics": 0.014248, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50682.285909, "high": 50878.34891, "low": 49996.062255, "close": 50094.09375, "volume": 16162}, "trend_line": 51474.705208, "activity_lines": {"activity_5": 49881.69375, "activity_10": 50029.929119, "activity_20": 50650.073754, "activity_30": 50947.074504}, "trend_signal": 0, "fair_value": 55310.144006, "relative_strength": -47.353717, "rate_of_change": -0.316405592819793, "market_dynamics": -0.19148, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50290.158177, "high": 53329.134294, "low": 49996.064171, "close": 52642.914063, "volume": 75579}, "trend_line": 51464.902083, "activity_lines": {"activity_5": 50832.599219, "activity_10": 50431.858239, "activity_20": 50825.830227, "activity_30": 51022.442818}, "trend_signal": 0, "fair_value": 55229.918545, "relative_strength": -47.872161, "rate_of_change": -0.019044548114235692, "market_dynamics": 0.106902, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51662.597412, "high": 52250.786377, "low": 48427.558471, "close": 49898.03125, "volume": 52108}, "trend_line": 51330.925651, "activity_lines": {"activity_5": 50685.551563, "activity_10": 50331.152983, "activity_20": 50727.098419, "activity_30": 50921.354377}, "trend_signal": 0, "fair_value": 55143.306616, "relative_strength": -44.023682, "rate_of_change": -0.2603258270732405, "market_dynamics": 0.133582, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49505.904541, "high": 50878.348406, "low": 48182.47937, "close": 50584.253906, "volume": 30431}, "trend_line": 51249.232813, "activity_lines": {"activity_5": 50741.103125, "activity_10": 50399.775284, "activity_20": 50696.055246, "activity_30": 50873.182006}, "trend_signal": 0, "fair_value": 55073.482372, "relative_strength": -41.474774, "rate_of_change": -0.15914935677456246, "market_dynamics": 0.047257, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52152.755874, "high": 52250.78737, "low": 50192.124756, "close": 50976.378906, "volume": 29539}, "trend_line": 51223.091146, "activity_lines": {"activity_5": 50819.528385, "activity_10": 50539.69304, "activity_20": 50704.691388, "activity_30": 50855.578528}, "trend_signal": 0, "fair_value": 55000.272311, "relative_strength": -43.264039, "rate_of_change": -0.05100889430948194, "market_dynamics": 0.09334, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50878.347983, "high": 50878.347983, "low": 48819.685039, "close": 49800.0, "volume": 24981}, "trend_line": 51128.327344, "activity_lines": {"activity_5": 50473.15026, "activity_10": 50451.46456, "activity_20": 50601.291443, "activity_30": 50763.766196}, "trend_signal": 0, "fair_value": 54917.161609, "relative_strength": -40.107451, "rate_of_change": -0.1850021150224968, "market_dynamics": -0.326987, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50000.0, "high": 50500.0, "low": 49100.0, "close": 49400.0, "volume": 18107}, "trend_line": 51013.694792, "activity_lines": {"activity_5": 50013.045052, "activity_10": 50290.508807, "activity_20": 50462.130339, "activity_30": 50652.261206}, "trend_signal": 0, "fair_value": 54800.219802, "relative_strength": -38.499517, "rate_of_change": -0.22420555874775322, "market_dynamics": -0.478636, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49700.0, "high": 50200.0, "low": 49200.0, "close": 50100.0, "volume": 15258}, "trend_line": 50860.308984, "activity_lines": {"activity_5": 50002.467448, "activity_10": 50265.880895, "activity_20": 50395.74202, "activity_30": 50593.313155}, "trend_signal": 0, "fair_value": 54684.225461, "relative_strength": -41.505071, "rate_of_change": -0.3006757472192607, "market_dynamics": -0.390649, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49700.0, "high": 50400.0, "low": 49600.0, "close": 49950.0, "volume": 19485}, "trend_line": 50711.726302, "activity_lines": {"activity_5": 49928.42526, "activity_10": 50203.178551, "activity_20": 50314.573047, "activity_30": 50534.583543}, "trend_signal": 0, "fair_value": 54561.960136, "relative_strength": -43.563834, "rate_of_change": -0.2921387718008996, "market_dynamics": -0.289999, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50000.0, "high": 50300.0, "low": 49750.0, "close": 49850.0, "volume": 18905}, "trend_line": 50657.841797, "activity_lines": {"activity_5": 49863.333333, "activity_10": 50104.416832, "activity_20": 50229.234598, "activity_30": 50478.988298}, "trend_signal": 0, "fair_value": 54453.21239, "relative_strength": -44.937908, "rate_of_change": -0.1062564990966925, "market_dynamics": -0.135797, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49800.0, "high": 50100.0, "low": 49500.0, "close": 49700.0, "volume": 18924}, "trend_line": 50628.366667, "activity_lines": {"activity_5": 49823.333333, "activity_10": 49989.950071, "activity_20": 50143.376842, "activity_30": 50417.192053}, "trend_signal": 0, "fair_value": 54328.754557, "relative_strength": -44.858491, "rate_of_change": -0.05818473301352613, "market_dynamics": 0.039177, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50000.0, "high": 50100.0, "low": 47200.0, "close": 47750.0, "volume": 46224}, "trend_line": 50556.765625, "activity_lines": {"activity_5": 49140.0, "activity_10": 49528.103196, "activity_20": 49894.688188, "activity_30": 50231.490978}, "trend_signal": 0, "fair_value": 54197.10622, "relative_strength": -52.219386, "rate_of_change": -0.1414247519991045, "market_dynamics": -0.119354, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48000.0, "high": 48000.0, "low": 45150.0, "close": 46800.0, "volume": 46315}, "trend_line": 50437.159245, "activity_lines": {"activity_5": 48250.0, "activity_10": 48982.491122, "activity_20": 49577.889304, "activity_30": 49989.119002}, "trend_signal": 0, "fair_value": 54046.389373, "relative_strength": -52.117233, "rate_of_change": -0.23657838574399, "market_dynamics": -0.382046, "expectation": {"probability": 40.8312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47450.0, "high": 47450.0, "low": 43950.0, "close": 44700.0, "volume": 30881}, "trend_line": 50224.678906, "activity_lines": {"activity_5": 46880.0, "activity_10": 48111.388707, "activity_20": 49087.513374, "activity_30": 49618.979696}, "trend_signal": 0, "fair_value": 53868.642278, "relative_strength": -55.418656, "rate_of_change": -0.42127737204205334, "market_dynamics": -0.742327, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45400.0, "high": 45400.0, "low": 41100.0, "close": 42250.0, "volume": 32407}, "trend_line": 49933.799609, "activity_lines": {"activity_5": 45043.333333, "activity_10": 46901.818182, "activity_20": 48391.824368, "activity_30": 49104.484283}, "trend_signal": 0, "fair_value": 53685.219051, "relative_strength": -60.13412, "rate_of_change": -0.5791561107725671, "market_dynamics": -1.075432, "expectation": {"probability": 40.1325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b198e513-abc8-4d18-bd94-653383c4a4d2/", "share_image": "https://sharemaestro.com/terminal/b198e513-abc8-4d18-bd94-653383c4a4d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}