{"ticker": {"uuid": "b19a2ba8-e9b5-44a1-b1c1-c85a4e8553d3", "symbol": "MPWR", "name": "Monolithic Power Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPWR rose 49.07%, moving from 1,050.67 to 1,566.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.83 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,566.21"}, {"label": "12-Week Change", "value": "49.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.83"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.49, "high": 1714.0899, "low": 1556.77, "close": 1566.21, "volume": 3346665}, "trend_line": 1164.841337, "activity_lines": {"activity_5": 1575.034, "activity_10": 1535.647769, "activity_20": 1382.723993, "activity_30": 1286.166001}, "trend_signal": 1, "fair_value": 769.324542, "relative_strength": 26.834403, "rate_of_change": 1.6427020839634912, "market_dynamics": 1.205102, "expectation": {"probability": 54.8261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 484.207406, "high": 501.111891, "low": 466.7163, "close": 490.6798, "volume": 2506374}, "trend_line": 429.735777, "activity_lines": {"activity_5": 477.40192, "activity_10": 458.666575, "activity_20": 461.14271, "activity_30": 450.35918}, "trend_signal": 1, "fair_value": 388.716938, "relative_strength": -0.919977, "rate_of_change": 0.8421564379928791, "market_dynamics": -0.08364, "expectation": {"probability": 59.7687, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 495.450946, "high": 536.358036, "low": 495.392284, "close": 506.0688, "volume": 3614399}, "trend_line": 434.358807, "activity_lines": {"activity_5": 492.836587, "activity_10": 468.225485, "activity_20": 465.354818, "activity_30": 455.283892}, "trend_signal": 1, "fair_value": 390.599218, "relative_strength": -1.484936, "rate_of_change": 1.0757842952414987, "market_dynamics": 0.164006, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 499.381343, "high": 507.315403, "low": 488.768377, "close": 494.7177, "volume": 1734573}, "trend_line": 438.864087, "activity_lines": {"activity_5": 496.768913, "activity_10": 474.938398, "activity_20": 468.051061, "activity_30": 459.178014}, "trend_signal": 1, "fair_value": 392.381664, "relative_strength": -2.362051, "rate_of_change": 1.0372254291599918, "market_dynamics": 0.042695, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 498.726482, "high": 536.492169, "low": 498.726482, "close": 529.1702, "volume": 2205578}, "trend_line": 444.065673, "activity_lines": {"activity_5": 507.363373, "activity_10": 487.404685, "activity_20": 473.792845, "activity_30": 465.004215}, "trend_signal": 1, "fair_value": 394.315008, "relative_strength": 2.258184, "rate_of_change": 1.1852384722471083, "market_dynamics": 0.129125, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 534.067904, "high": 536.448156, "low": 492.457566, "close": 503.3793, "volume": 1652531}, "trend_line": 448.313767, "activity_lines": {"activity_5": 508.03652, "activity_10": 493.790922, "activity_20": 476.844614, "activity_30": 468.8309}, "trend_signal": 1, "fair_value": 396.01671, "relative_strength": -1.967286, "rate_of_change": 0.9566364297651939, "market_dynamics": 0.183463, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 508.786236, "high": 569.654082, "low": 508.786236, "close": 553.4429, "volume": 2586768}, "trend_line": 454.84958, "activity_lines": {"activity_5": 524.249767, "activity_10": 508.339451, "activity_20": 484.600209, "activity_30": 475.613425}, "trend_signal": 1, "fair_value": 398.030044, "relative_strength": 4.014051, "rate_of_change": 1.4578657808650384, "market_dynamics": 0.313613, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 556.371683, "high": 583.778865, "low": 514.188326, "close": 522.7445, "volume": 3053329}, "trend_line": 460.89504, "activity_lines": {"activity_5": 526.046007, "activity_10": 514.554762, "activity_20": 489.041191, "activity_30": 479.993742}, "trend_signal": 1, "fair_value": 399.872983, "relative_strength": -0.824873, "rate_of_change": 1.3291119231109307, "market_dynamics": 0.508052, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 519.502275, "high": 547.100466, "low": 504.559581, "close": 534.3813, "volume": 3331179}, "trend_line": 467.20667, "activity_lines": {"activity_5": 530.609467, "activity_10": 520.477576, "activity_20": 494.452396, "activity_30": 484.734791}, "trend_signal": 1, "fair_value": 401.668221, "relative_strength": -0.626907, "rate_of_change": 1.3694289268116187, "market_dynamics": 0.606973, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 535.537122, "high": 552.257658, "low": 489.763798, "close": 526.0455, "volume": 4046885}, "trend_line": 472.790297, "activity_lines": {"activity_5": 529.750087, "activity_10": 522.848535, "activity_20": 498.750432, "activity_30": 488.530845}, "trend_signal": 1, "fair_value": 403.325621, "relative_strength": 1.115484, "rate_of_change": 1.1951085801065373, "market_dynamics": 0.783949, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 531.619041, "high": 531.619041, "low": 491.713085, "close": 491.8894, "volume": 2015270}, "trend_line": 476.226793, "activity_lines": {"activity_5": 517.713653, "activity_10": 518.70492, "activity_20": 499.559408, "activity_30": 489.763045}, "trend_signal": 1, "fair_value": 404.781727, "relative_strength": -3.660918, "rate_of_change": 0.7268541723054813, "market_dynamics": 0.579705, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 487.657851, "high": 514.242232, "low": 465.338725, "close": 472.4164, "volume": 2524999}, "trend_line": 479.036307, "activity_lines": {"activity_5": 499.952213, "activity_10": 510.91664, "activity_20": 498.426842, "activity_30": 489.517213}, "trend_signal": 1, "fair_value": 406.132138, "relative_strength": -5.076086, "rate_of_change": 0.5899529470615139, "market_dynamics": 0.358015, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 473.875903, "high": 519.179059, "low": 464.756501, "close": 479.0674, "volume": 3299124}, "trend_line": 481.17992, "activity_lines": {"activity_5": 489.80954, "activity_10": 504.669695, "activity_20": 498.00848, "activity_30": 489.519219}, "trend_signal": 1, "fair_value": 407.545424, "relative_strength": -5.032919, "rate_of_change": 0.44748445340698556, "market_dynamics": 0.082614, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 486.384498, "high": 517.729386, "low": 476.579425, "close": 514.1737, "volume": 1849335}, "trend_line": 483.477997, "activity_lines": {"activity_5": 494.280773, "activity_10": 505.296647, "activity_20": 500.857302, "activity_30": 491.64785}, "trend_signal": 1, "fair_value": 409.267721, "relative_strength": -1.674796, "rate_of_change": 0.4775920408316363, "market_dynamics": -0.272793, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 513.350836, "high": 525.408821, "low": 483.989496, "close": 490.616, "volume": 1532127}, "trend_line": 483.82903, "activity_lines": {"activity_5": 492.246613, "activity_10": 501.286636, "activity_20": 501.236127, "activity_30": 492.108367}, "trend_signal": 1, "fair_value": 410.954538, "relative_strength": -4.774915, "rate_of_change": 0.07260578602917737, "market_dynamics": -0.519839, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 499.030134, "high": 499.030134, "low": 452.979602, "close": 454.7261, "volume": 3158293}, "trend_line": 482.65621, "activity_lines": {"activity_5": 480.61112, "activity_10": 491.452175, "activity_20": 498.016201, "activity_30": 490.230758}, "trend_signal": 0, "fair_value": 412.307265, "relative_strength": -11.087824, "rate_of_change": -0.24240380946137144, "market_dynamics": -0.713703, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 450.582742, "high": 462.817043, "low": 430.590581, "close": 440.092, "volume": 2402429}, "trend_line": 481.614533, "activity_lines": {"activity_5": 466.575147, "activity_10": 479.841571, "activity_20": 493.387996, "activity_30": 487.48468}, "trend_signal": 0, "fair_value": 413.497038, "relative_strength": -10.867154, "rate_of_change": -0.21582173365178348, "market_dynamics": -0.953875, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 439.897636, "high": 457.872476, "low": 429.452399, "close": 453.5432, "volume": 2518573}, "trend_line": 480.274137, "activity_lines": {"activity_5": 459.177867, "activity_10": 472.737565, "activity_20": 489.859943, "activity_30": 485.673626}, "trend_signal": 0, "fair_value": 414.725777, "relative_strength": -8.149335, "rate_of_change": -0.27831303005966357, "market_dynamics": -1.057055, "expectation": {"probability": 60.4213, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 452.924732, "high": 468.239177, "low": 434.135085, "close": 465.0094, "volume": 2253554}, "trend_line": 480.196717, "activity_lines": {"activity_5": 457.304267, "activity_10": 468.976529, "activity_20": 487.122699, "activity_30": 484.688805}, "trend_signal": 0, "fair_value": 415.762457, "relative_strength": -7.428315, "rate_of_change": -0.016119960255119425, "market_dynamics": -1.097809, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 459.580616, "high": 503.707816, "low": 454.524886, "close": 467.0415, "volume": 2095201}, "trend_line": 479.882603, "activity_lines": {"activity_5": 459.385653, "activity_10": 466.846273, "activity_20": 484.376026, "activity_30": 483.840081}, "trend_signal": 0, "fair_value": 416.813704, "relative_strength": -7.321587, "rate_of_change": -0.06541360839831833, "market_dynamics": -1.096218, "expectation": {"probability": 61.6335, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 467.169053, "high": 477.869529, "low": 411.025912, "close": 412.3512, "volume": 2874464}, "trend_line": 477.840127, "activity_lines": {"activity_5": 444.808573, "activity_10": 455.845125, "activity_20": 476.622007, "activity_30": 479.483216}, "trend_signal": 0, "fair_value": 417.475916, "relative_strength": -15.684099, "rate_of_change": -0.42561993021447825, "market_dynamics": -1.062285, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 408.463705, "high": 416.670677, "low": 387.995362, "close": 398.4995, "volume": 2950225}, "trend_line": 474.810797, "activity_lines": {"activity_5": 428.439253, "activity_10": 443.771636, "activity_20": 467.900263, "activity_30": 474.364466}, "trend_signal": 0, "fair_value": 418.060737, "relative_strength": -16.260178, "rate_of_change": -0.6339630828032188, "market_dynamics": -1.083666, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 392.678068, "high": 493.242921, "low": 384.922676, "close": 483.907, "volume": 5746698}, "trend_line": 475.506033, "activity_lines": {"activity_5": 443.311933, "activity_10": 448.570727, "activity_20": 467.75152, "activity_30": 474.951318}, "trend_signal": 0, "fair_value": 418.961439, "relative_strength": -4.525008, "rate_of_change": 0.14642379751950388, "market_dynamics": -0.799768, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 483.897135, "high": 497.905924, "low": 471.635764, "close": 495.3437, "volume": 2286023}, "trend_line": 476.463213, "activity_lines": {"activity_5": 459.972593, "activity_10": 455.361225, "activity_20": 468.797519, "activity_30": 476.231168}, "trend_signal": 0, "fair_value": 420.245016, "relative_strength": -4.987117, "rate_of_change": 0.20129713054555376, "market_dynamics": -0.597102, "expectation": {"probability": 58.9006, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 494.636904, "high": 546.244617, "low": 491.377677, "close": 530.135, "volume": 2803098}, "trend_line": 479.045167, "activity_lines": {"activity_5": 486.208067, "activity_10": 468.819778, "activity_20": 473.153994, "activity_30": 479.693863}, "trend_signal": 0, "fair_value": 421.697504, "relative_strength": -0.432487, "rate_of_change": 0.5418999682563103, "market_dynamics": -0.168058, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 530.115397, "high": 544.026018, "low": 525.589783, "close": 539.3826, "volume": 1172783}, "trend_line": 481.96894, "activity_lines": {"activity_5": 511.31984, "activity_10": 483.241185, "activity_20": 478.386599, "activity_30": 483.586601}, "trend_signal": 0, "fair_value": 423.13279, "relative_strength": 0.229889, "rate_of_change": 0.6103334719583932, "market_dynamics": 0.254345, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 536.074248, "high": 550.377546, "low": 528.151969, "close": 549.3664, "volume": 1684204}, "trend_line": 486.877823, "activity_lines": {"activity_5": 531.290787, "activity_10": 497.93862, "activity_20": 484.398598, "activity_30": 487.934824}, "trend_signal": 0, "fair_value": 424.673735, "relative_strength": 1.795805, "rate_of_change": 1.0185060887948512, "market_dynamics": 0.419035, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 542.190185, "high": 570.065416, "low": 535.931879, "close": 565.1913, "volume": 1525992}, "trend_line": 492.707893, "activity_lines": {"activity_5": 546.478907, "activity_10": 513.526502, "activity_20": 491.937141, "activity_30": 492.987307}, "trend_signal": 0, "fair_value": 426.407396, "relative_strength": 3.989285, "rate_of_change": 1.1974400403117222, "market_dynamics": 0.635337, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 568.578238, "high": 635.269703, "low": 567.370753, "close": 621.7174, "volume": 3007783}, "trend_line": 499.352233, "activity_lines": {"activity_5": 575.090107, "activity_10": 537.361891, "activity_20": 504.656996, "activity_30": 501.310501}, "trend_signal": 1, "fair_value": 428.246656, "relative_strength": 10.333166, "rate_of_change": 1.3485353278073018, "market_dynamics": 0.825121, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 623.307709, "high": 631.980986, "low": 598.804598, "close": 606.3342, "volume": 2482347}, "trend_line": 502.58654, "activity_lines": {"activity_5": 590.14866, "activity_10": 555.551098, "activity_20": 515.495897, "activity_30": 508.212563}, "trend_signal": 1, "fair_value": 429.932826, "relative_strength": 6.297416, "rate_of_change": 0.6477005180429425, "market_dynamics": 0.96542, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 615.680327, "high": 631.500786, "low": 610.449449, "close": 620.2131, "volume": 1500222}, "trend_line": 507.054883, "activity_lines": {"activity_5": 604.753567, "activity_10": 573.731147, "activity_20": 527.274271, "activity_30": 515.801373}, "trend_signal": 1, "fair_value": 431.648382, "relative_strength": 8.059069, "rate_of_change": 0.8890693730078814, "market_dynamics": 1.017972, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 610.105363, "high": 610.105363, "low": 551.680769, "close": 564.3745, "volume": 2502194}, "trend_line": 509.511373, "activity_lines": {"activity_5": 595.356907, "activity_10": 577.979416, "activity_20": 533.123619, "activity_30": 519.499413}, "trend_signal": 1, "fair_value": 432.875288, "relative_strength": 1.384762, "rate_of_change": 0.4844623496111709, "market_dynamics": 1.013731, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 569.290747, "high": 591.610476, "low": 566.262442, "close": 569.0646, "volume": 1766774}, "trend_line": 511.611233, "activity_lines": {"activity_5": 586.523073, "activity_10": 580.064522, "activity_20": 538.981746, "activity_30": 523.341557}, "trend_signal": 1, "fair_value": 434.18274, "relative_strength": -0.964889, "rate_of_change": 0.41213211544937095, "market_dynamics": 0.783787, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 563.607532, "high": 622.307432, "low": 560.451306, "close": 620.7539, "volume": 2347753}, "trend_line": 515.81244, "activity_lines": {"activity_5": 594.660787, "activity_10": 589.999362, "activity_20": 549.334106, "activity_30": 530.383019}, "trend_signal": 1, "fair_value": 435.712424, "relative_strength": 4.918846, "rate_of_change": 0.821171766570655, "market_dynamics": 0.704086, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 625.552207, "high": 637.144701, "low": 588.778732, "close": 591.0697, "volume": 2091793}, "trend_line": 517.875757, "activity_lines": {"activity_5": 592.968, "activity_10": 592.256889, "activity_20": 556.351875, "activity_30": 535.238326}, "trend_signal": 1, "fair_value": 437.308679, "relative_strength": -0.697907, "rate_of_change": 0.4000130357460908, "market_dynamics": 0.639028, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 597.136273, "high": 626.913935, "low": 584.403213, "close": 625.208, "volume": 2119425}, "trend_line": 521.936713, "activity_lines": {"activity_5": 603.67228, "activity_10": 599.613476, "activity_20": 566.142559, "activity_30": 542.162987}, "trend_signal": 1, "fair_value": 439.097727, "relative_strength": 3.774043, "rate_of_change": 0.7841564207455328, "market_dynamics": 0.744799, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 630.26188, "high": 748.743248, "low": 612.524089, "close": 739.7072, "volume": 4254423}, "trend_line": 528.145523, "activity_lines": {"activity_5": 652.209967, "activity_10": 626.227638, "activity_20": 586.02611, "activity_30": 556.212696}, "trend_signal": 1, "fair_value": 441.457756, "relative_strength": 20.389182, "rate_of_change": 1.1895714260667405, "market_dynamics": 1.114621, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 739.785897, "high": 745.565428, "low": 678.539384, "close": 718.2626, "volume": 2981102}, "trend_line": 534.662793, "activity_lines": {"activity_5": 681.910607, "activity_10": 645.48204, "activity_20": 602.44058, "activity_30": 568.478314}, "trend_signal": 1, "fair_value": 443.631997, "relative_strength": 18.609337, "rate_of_change": 1.2339913368914308, "market_dynamics": 1.358989, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 707.93853, "high": 737.435969, "low": 684.114432, "close": 709.0496, "volume": 2168509}, "trend_line": 540.48507, "activity_lines": {"activity_5": 698.593713, "activity_10": 660.278236, "activity_20": 616.717052, "activity_30": 579.729075}, "trend_signal": 1, "fair_value": 445.865857, "relative_strength": 15.427649, "rate_of_change": 1.0889624406686524, "market_dynamics": 1.542956, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 717.230156, "high": 739.392562, "low": 684.473253, "close": 731.2906, "volume": 2364485}, "trend_line": 547.326573, "activity_lines": {"activity_5": 716.804107, "activity_10": 677.530393, "activity_20": 631.949619, "activity_30": 592.03911}, "trend_signal": 1, "fair_value": 448.499081, "relative_strength": 16.717829, "rate_of_change": 1.265807952845044, "market_dynamics": 1.628099, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 731.290682, "high": 765.114412, "low": 695.323471, "close": 719.944, "volume": 3064794}, "trend_line": 554.928393, "activity_lines": {"activity_5": 721.88424, "activity_10": 690.447596, "activity_20": 644.843228, "activity_30": 603.175718}, "trend_signal": 1, "fair_value": 451.071359, "relative_strength": 16.617136, "rate_of_change": 1.3889002242907682, "market_dynamics": 1.50426, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 708.83327, "high": 726.75788, "low": 670.624255, "close": 675.4815, "volume": 2863555}, "trend_line": 561.69723, "activity_lines": {"activity_5": 705.827807, "activity_10": 693.46742, "activity_20": 652.037586, "activity_30": 610.953338}, "trend_signal": 1, "fair_value": 453.283452, "relative_strength": 10.722876, "rate_of_change": 1.2197676466700385, "market_dynamics": 1.254026, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 688.263702, "high": 693.189774, "low": 629.878441, "close": 661.0474, "volume": 3287417}, "trend_line": 567.76323, "activity_lines": {"activity_5": 689.24172, "activity_10": 691.842735, "activity_20": 656.538305, "activity_30": 617.363026}, "trend_signal": 1, "fair_value": 455.354943, "relative_strength": 5.270153, "rate_of_change": 1.0799412345330652, "market_dynamics": 1.015023, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 653.054682, "high": 673.554068, "low": 647.597373, "close": 667.3087, "volume": 1531832}, "trend_line": 572.86773, "activity_lines": {"activity_5": 678.55708, "activity_10": 689.684053, "activity_20": 660.791813, "activity_30": 623.785314}, "trend_signal": 1, "fair_value": 457.360461, "relative_strength": 6.88141, "rate_of_change": 0.8990543470030685, "market_dynamics": 0.581884, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 667.308654, "high": 677.888346, "low": 630.84615, "close": 644.5436, "volume": 2403889}, "trend_line": 577.99865, "activity_lines": {"activity_5": 663.0668, "activity_10": 682.539811, "activity_20": 662.058336, "activity_30": 628.409564}, "trend_signal": 1, "fair_value": 459.162245, "relative_strength": 4.06813, "rate_of_change": 0.8956552675780753, "market_dynamics": 0.099081, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 658.777927, "high": 690.388944, "low": 647.518534, "close": 648.4051, "volume": 2055912}, "trend_line": 584.454617, "activity_lines": {"activity_5": 654.64682, "activity_10": 675.125407, "activity_20": 663.147817, "activity_30": 632.951916}, "trend_signal": 1, "fair_value": 460.977963, "relative_strength": 5.21003, "rate_of_change": 1.1169519167562048, "market_dynamics": -0.23108, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 661.240578, "high": 662.974307, "low": 578.760356, "close": 582.6908, "volume": 2783566}, "trend_line": 589.20791, "activity_lines": {"activity_5": 629.091333, "activity_10": 655.341184, "activity_20": 657.459639, "activity_30": 632.838121}, "trend_signal": 1, "fair_value": 462.35902, "relative_strength": -0.020475, "rate_of_change": 0.8132869279737396, "market_dynamics": -0.563382, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 587.862466, "high": 670.781049, "low": 576.218894, "close": 667.1215, "volume": 2583808}, "trend_line": 596.327187, "activity_lines": {"activity_5": 637.86546, "activity_10": 653.76284, "activity_20": 659.653792, "activity_30": 637.864804}, "trend_signal": 1, "fair_value": 464.401297, "relative_strength": 9.916183, "rate_of_change": 1.2082792642753237, "market_dynamics": -0.620804, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 664.924822, "high": 717.08448, "low": 637.835292, "close": 696.6639, "volume": 3624443}, "trend_line": 604.049003, "activity_lines": {"activity_5": 656.082113, "activity_10": 658.48568, "activity_20": 664.176126, "activity_30": 644.338141}, "trend_signal": 1, "fair_value": 466.747876, "relative_strength": 13.06832, "rate_of_change": 1.2948958505224062, "market_dynamics": -0.468593, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 708.386222, "high": 722.364419, "low": 677.297295, "close": 692.0537, "volume": 2147284}, "trend_line": 611.54941, "activity_lines": {"activity_5": 670.80502, "activity_10": 662.595496, "activity_20": 667.902504, "activity_30": 650.015863}, "trend_signal": 1, "fair_value": 469.227311, "relative_strength": 10.1143, "rate_of_change": 1.24168849923588, "market_dynamics": -0.461932, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 699.441774, "high": 731.407418, "low": 687.167755, "close": 719.1531, "volume": 1914413}, "trend_line": 621.77614, "activity_lines": {"activity_5": 691.39372, "activity_10": 672.345875, "activity_20": 673.80159, "activity_30": 656.958037}, "trend_signal": 1, "fair_value": 471.831496, "relative_strength": 11.47416, "rate_of_change": 1.6722655328863925, "market_dynamics": -0.413025, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 714.631639, "high": 764.42712, "low": 714.631639, "close": 742.1349, "volume": 2229807}, "trend_line": 633.230653, "activity_lines": {"activity_5": 714.926487, "activity_10": 686.289142, "activity_20": 681.418276, "activity_30": 664.723118}, "trend_signal": 1, "fair_value": 474.467516, "relative_strength": 13.254385, "rate_of_change": 1.842224598711669, "market_dynamics": -0.32161, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 749.660822, "high": 754.349773, "low": 696.388034, "close": 724.6498, "volume": 2148002}, "trend_line": 641.255413, "activity_lines": {"activity_5": 722.00128, "activity_10": 695.84142, "activity_20": 686.523236, "activity_30": 670.621127}, "trend_signal": 1, "fair_value": 476.967279, "relative_strength": 12.019454, "rate_of_change": 1.267272827362641, "market_dynamics": -0.412089, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 735.209859, "high": 751.36507, "low": 698.437053, "close": 740.4209, "volume": 1887436}, "trend_line": 649.424653, "activity_lines": {"activity_5": 730.497887, "activity_10": 707.104764, "activity_20": 692.389323, "activity_30": 677.018901}, "trend_signal": 1, "fair_value": 479.567336, "relative_strength": 11.12223, "rate_of_change": 1.273944801772778, "market_dynamics": -0.333902, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 733.909556, "high": 810.203525, "low": 733.909556, "close": 794.531, "volume": 2224326}, "trend_line": 658.237853, "activity_lines": {"activity_5": 754.11406, "activity_10": 726.876995, "activity_20": 702.838911, "activity_30": 686.3806}, "trend_signal": 1, "fair_value": 482.472213, "relative_strength": 14.784934, "rate_of_change": 1.3570781397484055, "market_dynamics": 0.039858, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 798.382592, "high": 843.518673, "low": 786.394245, "close": 813.8384, "volume": 2644117}, "trend_line": 667.38638, "activity_lines": {"activity_5": 777.334213, "activity_10": 747.432618, "activity_20": 714.158435, "activity_30": 696.419345}, "trend_signal": 1, "fair_value": 485.428399, "relative_strength": 16.829372, "rate_of_change": 1.3898512457623822, "market_dynamics": 0.419847, "expectation": {"probability": 52.6748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 808.831507, "high": 826.096524, "low": 784.354646, "close": 810.6468, "volume": 2614175}, "trend_line": 676.095727, "activity_lines": {"activity_5": 793.178147, "activity_10": 764.400073, "activity_20": 724.275758, "activity_30": 705.661953}, "trend_signal": 1, "fair_value": 488.294711, "relative_strength": 16.060518, "rate_of_change": 1.304993218471132, "market_dynamics": 0.817125, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 797.032052, "high": 836.850013, "low": 783.446952, "close": 830.3486, "volume": 1300152}, "trend_line": 684.934303, "activity_lines": {"activity_5": 811.021887, "activity_10": 780.805018, "activity_20": 735.931634, "activity_30": 715.613751}, "trend_signal": 1, "fair_value": 491.248368, "relative_strength": 14.359096, "rate_of_change": 1.3072965331727335, "market_dynamics": 1.086361, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 832.578309, "high": 864.878689, "low": 805.102267, "close": 844.1804, "volume": 2154906}, "trend_line": 692.349737, "activity_lines": {"activity_5": 826.42964, "activity_10": 796.757071, "activity_20": 748.371082, "activity_30": 725.887693}, "trend_signal": 1, "fair_value": 494.310133, "relative_strength": 16.218561, "rate_of_change": 1.0826489442156038, "market_dynamics": 1.175895, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 849.87287, "high": 879.696952, "low": 794.328848, "close": 797.9693, "volume": 3135096}, "trend_line": 698.737573, "activity_lines": {"activity_5": 819.516393, "activity_10": 801.624987, "activity_20": 755.765993, "activity_30": 732.701858}, "trend_signal": 1, "fair_value": 496.860189, "relative_strength": 13.967978, "rate_of_change": 0.9226313896902647, "market_dynamics": 1.098261, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 818.805696, "high": 848.402865, "low": 751.121902, "close": 810.7454, "volume": 3228454}, "trend_line": 705.08865, "activity_lines": {"activity_5": 816.632627, "activity_10": 806.890093, "activity_20": 764.060158, "activity_30": 739.92817}, "trend_signal": 1, "fair_value": 499.27542, "relative_strength": 18.323946, "rate_of_change": 0.9089359504072401, "market_dynamics": 1.095097, "expectation": {"probability": 52.366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 827.457947, "high": 851.821351, "low": 759.384456, "close": 785.0748, "volume": 4468495}, "trend_line": 712.445327, "activity_lines": {"activity_5": 805.398193, "activity_10": 805.822502, "activity_20": 769.477116, "activity_30": 745.088567}, "trend_signal": 1, "fair_value": 501.448509, "relative_strength": 17.70994, "rate_of_change": 1.0433690855752664, "market_dynamics": 1.072805, "expectation": {"probability": 51.1311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 738.232318, "high": 834.946, "low": 719.793282, "close": 811.949, "volume": 3368236}, "trend_line": 720.541473, "activity_lines": {"activity_5": 804.826627, "activity_10": 808.860404, "activity_20": 776.931649, "activity_30": 751.508158}, "trend_signal": 1, "fair_value": 503.774921, "relative_strength": 20.587954, "rate_of_change": 1.1363883926492477, "market_dynamics": 0.96025, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 812.708736, "high": 913.462441, "low": 805.89152, "close": 902.3783, "volume": 2525230}, "trend_line": 729.928953, "activity_lines": {"activity_5": 835.6248, "activity_10": 826.752738, "activity_20": 792.279917, "activity_30": 763.239567}, "trend_signal": 1, "fair_value": 506.610913, "relative_strength": 26.145032, "rate_of_change": 1.302836873624342, "market_dynamics": 0.999723, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 896.63639, "high": 943.784582, "low": 883.376858, "close": 923.7178, "volume": 2242779}, "trend_line": 741.017223, "activity_lines": {"activity_5": 869.65628, "activity_10": 845.580302, "activity_20": 808.54114, "activity_30": 775.742073}, "trend_signal": 1, "fair_value": 509.467347, "relative_strength": 26.820564, "rate_of_change": 1.5190889407013242, "market_dynamics": 0.986249, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 913.092398, "high": 946.754245, "low": 882.982211, "close": 922.1294, "volume": 2413605}, "trend_line": 750.914603, "activity_lines": {"activity_5": 894.77506, "activity_10": 861.770215, "activity_20": 823.321685, "activity_30": 787.426729}, "trend_signal": 1, "fair_value": 512.269203, "relative_strength": 26.686804, "rate_of_change": 1.3356477680681536, "market_dynamics": 1.118733, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 907.380243, "high": 910.75432, "low": 785.26231, "close": 795.4832, "volume": 2702911}, "trend_line": 752.773803, "activity_lines": {"activity_5": 870.25284, "activity_10": 852.964618, "activity_20": 824.737238, "activity_30": 790.302123}, "trend_signal": 1, "fair_value": 514.309442, "relative_strength": 15.356331, "rate_of_change": 0.24759140288020035, "market_dynamics": 0.85218, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 808.673637, "high": 906.482422, "low": 803.267221, "close": 901.8258, "volume": 2511214}, "trend_line": 758.892577, "activity_lines": {"activity_5": 880.48426, "activity_10": 863.769742, "activity_20": 835.267361, "activity_30": 799.918381}, "trend_signal": 1, "fair_value": 517.009692, "relative_strength": 22.43061, "rate_of_change": 0.8128303582849198, "market_dynamics": 0.622237, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 883.623558, "high": 909.252243, "low": 844.979518, "close": 879.3517, "volume": 3477517}, "trend_line": 764.569313, "activity_lines": {"activity_5": 877.232527, "activity_10": 869.18908, "activity_20": 842.539454, "activity_30": 807.689937}, "trend_signal": 1, "fair_value": 519.439559, "relative_strength": 16.772865, "rate_of_change": 0.7480289268925088, "market_dynamics": 0.355645, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 885.379665, "high": 937.529882, "low": 874.655623, "close": 912.5696, "volume": 2005177}, "trend_line": 770.611947, "activity_lines": {"activity_5": 886.588533, "activity_10": 880.008558, "activity_20": 852.105214, "activity_30": 817.238343}, "trend_signal": 1, "fair_value": 522.29439, "relative_strength": 19.063667, "rate_of_change": 0.7903317458936546, "market_dynamics": 0.00854, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 908.814509, "high": 939.488999, "low": 874.382517, "close": 924.295, "volume": 2126733}, "trend_line": 777.423647, "activity_lines": {"activity_5": 900.59622, "activity_10": 890.876285, "activity_20": 861.737604, "activity_30": 827.153378}, "trend_signal": 1, "fair_value": 525.313412, "relative_strength": 19.557487, "rate_of_change": 0.8839338692474195, "market_dynamics": 0.120513, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 911.560876, "high": 942.176092, "low": 901.326167, "close": 927.1204, "volume": 1718281}, "trend_line": 785.81161, "activity_lines": {"activity_5": 915.401333, "activity_10": 900.193184, "activity_20": 870.662213, "activity_30": 836.811233}, "trend_signal": 1, "fair_value": 528.274164, "relative_strength": 17.610985, "rate_of_change": 1.0789436406222428, "market_dynamics": 0.048748, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 935.665749, "high": 942.462544, "low": 877.547226, "close": 905.2086, "volume": 2539940}, "trend_line": 793.950317, "activity_lines": {"activity_5": 914.1267, "activity_10": 902.943471, "activity_20": 876.6191, "activity_30": 844.514265}, "trend_signal": 1, "fair_value": 530.909022, "relative_strength": 13.670833, "rate_of_change": 1.035707146144108, "market_dynamics": -0.023926, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 897.018851, "high": 914.079991, "low": 848.586748, "close": 890.39, "volume": 2534274}, "trend_line": 801.38636, "activity_lines": {"activity_5": 907.687013, "activity_10": 901.303838, "activity_20": 880.304889, "activity_30": 850.73618}, "trend_signal": 1, "fair_value": 533.35893, "relative_strength": 10.777266, "rate_of_change": 0.9365879502507871, "market_dynamics": -0.085357, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 890.390061, "high": 925.846018, "low": 725.003187, "close": 750.1864, "volume": 6375302}, "trend_line": 804.907787, "activity_lines": {"activity_5": 853.776907, "activity_10": 874.390611, "activity_20": 869.923815, "activity_30": 847.432957}, "trend_signal": 1, "fair_value": 534.781019, "relative_strength": -5.395258, "rate_of_change": 0.4394168875048007, "market_dynamics": -0.329163, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 749.633114, "high": 786.946331, "low": 737.55596, "close": 752.093, "volume": 4176808}, "trend_line": 808.36405, "activity_lines": {"activity_5": 811.32788, "activity_10": 850.979155, "activity_20": 859.935487, "activity_30": 844.025551}, "trend_signal": 1, "fair_value": 536.119295, "relative_strength": -10.235716, "rate_of_change": 0.42939862874006895, "market_dynamics": -0.566293, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 621.689419, "high": 681.428111, "low": 554.995866, "close": 566.4457, "volume": 11982006}, "trend_line": 807.822547, "activity_lines": {"activity_5": 718.476553, "activity_10": 796.905215, "activity_20": 832.56049, "activity_30": 828.417916}, "trend_signal": 0, "fair_value": 536.212842, "relative_strength": -29.800672, "rate_of_change": -0.0669875163300538, "market_dynamics": -0.775874, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 566.465415, "high": 586.727371, "low": 540.093259, "close": 573.7858, "volume": 5918852}, "trend_line": 804.711357, "activity_lines": {"activity_5": 652.116907, "activity_10": 748.330156, "activity_20": 807.047411, "activity_30": 813.318771}, "trend_signal": 0, "fair_value": 536.573967, "relative_strength": -29.971935, "rate_of_change": -0.3851328502223602, "market_dynamics": -0.962301, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 584.998561, "high": 603.442771, "low": 541.619598, "close": 560.7751, "volume": 4388763}, "trend_line": 800.18173, "activity_lines": {"activity_5": 603.515213, "activity_10": 703.35388, "activity_20": 781.516947, "activity_30": 797.580948}, "trend_signal": 0, "fair_value": 536.792172, "relative_strength": -31.83254, "rate_of_change": -0.562888414659221, "market_dynamics": -1.039995, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 560.19228, "high": 586.1347, "low": 559.164857, "close": 582.5486, "volume": 3547701}, "trend_line": 796.53156, "activity_lines": {"activity_5": 584.14568, "activity_10": 668.128724, "activity_20": 759.409698, "activity_30": 783.540101}, "trend_signal": 0, "fair_value": 537.405442, "relative_strength": -31.154713, "rate_of_change": -0.4561676258216996, "market_dynamics": -1.120725, "expectation": {"probability": 57.8044, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.692335, "high": 621.160895, "low": 583.852614, "close": 601.0817, "volume": 4664603}, "trend_line": 792.595847, "activity_lines": {"activity_5": 582.1297, "activity_10": 642.273604, "activity_20": 740.093319, "activity_30": 770.930432}, "trend_signal": 0, "fair_value": 538.264113, "relative_strength": -29.158099, "rate_of_change": -0.4941063477760962, "market_dynamics": -1.167229, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 599.659149, "high": 637.011888, "low": 575.247984, "close": 586.0458, "volume": 6045531}, "trend_line": 787.392877, "activity_lines": {"activity_5": 585.169173, "activity_10": 619.561289, "activity_20": 720.343348, "activity_30": 757.604623}, "trend_signal": 0, "fair_value": 538.948222, "relative_strength": -29.040578, "rate_of_change": -0.6564467905923875, "market_dynamics": -1.170644, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 584.573805, "high": 617.747699, "low": 583.338922, "close": 605.2902, "volume": 1615603}, "trend_line": 783.414223, "activity_lines": {"activity_5": 593.316773, "activity_10": 606.549313, "activity_20": 703.373934, "activity_30": 745.856063}, "trend_signal": 0, "fair_value": 539.766031, "relative_strength": -27.05217, "rate_of_change": -0.5052946395907015, "market_dynamics": -1.210487, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 600.856588, "high": 619.240762, "low": 583.403007, "close": 613.6671, "volume": 2383922}, "trend_line": 779.189097, "activity_lines": {"activity_5": 602.15638, "activity_10": 600.513471, "activity_20": 688.18641, "activity_30": 734.904636}, "trend_signal": 0, "fair_value": 540.939463, "relative_strength": -25.250884, "rate_of_change": -0.5393220949985287, "market_dynamics": -1.202465, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 626.042022, "high": 638.793135, "low": 576.235462, "close": 585.3137, "volume": 2808215}, "trend_line": 772.215187, "activity_lines": {"activity_5": 598.01872, "activity_10": 594.353791, "activity_20": 671.673377, "activity_30": 722.396546}, "trend_signal": 0, "fair_value": 541.971551, "relative_strength": -26.88704, "rate_of_change": -0.8950215072118666, "market_dynamics": -1.224938, "expectation": {"probability": 59.6527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 572.681418, "high": 622.398881, "low": 570.651932, "close": 619.5576, "volume": 3458692}, "trend_line": 765.73916, "activity_lines": {"activity_5": 605.111353, "activity_10": 597.41796, "activity_20": 660.033116, "activity_30": 712.547669}, "trend_signal": 0, "fair_value": 543.4761, "relative_strength": -24.496316, "rate_of_change": -0.8386298416583776, "market_dynamics": -1.199953, "expectation": {"probability": 60.1079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 630.71478, "high": 692.995254, "low": 626.477609, "close": 671.6411, "volume": 4636995}, "trend_line": 761.105637, "activity_lines": {"activity_5": 628.333427, "activity_10": 612.361591, "activity_20": 654.794006, "activity_30": 706.476826}, "trend_signal": 0, "fair_value": 545.47926, "relative_strength": -19.235292, "rate_of_change": -0.6051046155194634, "market_dynamics": -0.91564, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 645.921098, "high": 650.603766, "low": 584.635566, "close": 630.992, "volume": 4895060}, "trend_line": 754.460417, "activity_lines": {"activity_5": 632.299447, "activity_10": 618.001833, "activity_20": 646.273278, "activity_30": 698.082398}, "trend_signal": 0, "fair_value": 547.040408, "relative_strength": -22.813252, "rate_of_change": -0.8731008781110886, "market_dynamics": -0.642885, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 609.1132, "high": 716.745275, "low": 609.1033, "close": 713.0427, "volume": 6803178}, "trend_line": 750.08916, "activity_lines": {"activity_5": 661.902247, "activity_10": 637.520271, "activity_20": 646.856587, "activity_30": 695.410288}, "trend_signal": 0, "fair_value": 548.977492, "relative_strength": -12.517077, "rate_of_change": -0.5793885141624354, "market_dynamics": -0.152618, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 709.924184, "high": 713.042663, "low": 674.324025, "close": 678.0761, "volume": 3308516}, "trend_line": 746.09272, "activity_lines": {"activity_5": 673.224473, "activity_10": 647.912644, "activity_20": 644.901691, "activity_30": 690.764284}, "trend_signal": 0, "fair_value": 550.485217, "relative_strength": -18.742415, "rate_of_change": -0.5327953279580799, "market_dynamics": 0.174022, "expectation": {"probability": 59.5755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 685.411992, "high": 701.266735, "low": 652.890711, "close": 654.4648, "volume": 2849275}, "trend_line": 740.883367, "activity_lines": {"activity_5": 670.492107, "activity_10": 652.275189, "activity_20": 641.814736, "activity_30": 684.852805}, "trend_signal": 0, "fair_value": 551.8162, "relative_strength": -19.383635, "rate_of_change": -0.6982179105031295, "market_dynamics": 0.325115, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 654.078667, "high": 674.18543, "low": 590.629997, "close": 604.8958, "volume": 5081758}, "trend_line": 734.8774, "activity_lines": {"activity_5": 648.909593, "activity_10": 646.654587, "activity_20": 635.29183, "activity_30": 676.079414}, "trend_signal": 0, "fair_value": 553.125274, "relative_strength": -22.418227, "rate_of_change": -0.8106494581352985, "market_dynamics": 0.492167, "expectation": {"probability": 58.4075, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 613.142449, "high": 615.498633, "low": 552.208361, "close": 590.8181, "volume": 4693612}, "trend_line": 727.50637, "activity_lines": {"activity_5": 627.0842, "activity_10": 638.131676, "activity_20": 628.962592, "activity_30": 666.785265}, "trend_signal": 0, "fair_value": 554.456085, "relative_strength": -21.257528, "rate_of_change": -1.0030285323783286, "market_dynamics": 0.394425, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 576.453261, "high": 601.272391, "low": 553.010221, "close": 599.9953, "volume": 3920827}, "trend_line": 717.426937, "activity_lines": {"activity_5": 610.996133, "activity_10": 631.540476, "activity_20": 625.004472, "activity_30": 658.558745}, "trend_signal": 0, "fair_value": 555.385515, "relative_strength": -17.685303, "rate_of_change": -1.3854769409098089, "market_dynamics": 0.355835, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 603.905771, "high": 646.356681, "low": 569.246108, "close": 585.0662, "volume": 5218554}, "trend_line": 706.13855, "activity_lines": {"activity_5": 597.468193, "activity_10": 622.483473, "activity_20": 621.007364, "activity_30": 650.019342}, "trend_signal": 0, "fair_value": 556.084919, "relative_strength": -19.654925, "rate_of_change": -1.5734545802257693, "market_dynamics": 0.325558, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 602.985104, "high": 632.318604, "low": 567.295846, "close": 574.0872, "volume": 4298950}, "trend_line": 694.537143, "activity_lines": {"activity_5": 586.481247, "activity_10": 611.434787, "activity_20": 616.750924, "activity_30": 641.4999}, "trend_signal": 0, "fair_value": 556.882833, "relative_strength": -18.984081, "rate_of_change": -1.642936361426521, "market_dynamics": 0.205115, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 563.659919, "high": 593.022686, "low": 447.970812, "close": 473.8841, "volume": 5986376}, "trend_line": 683.817173, "activity_lines": {"activity_5": 547.451773, "activity_10": 582.994091, "activity_20": 603.798979, "activity_30": 627.26422}, "trend_signal": 0, "fair_value": 557.361759, "relative_strength": -25.471049, "rate_of_change": -1.5434696485339718, "market_dynamics": 0.082299, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 461.684399, "high": 563.540851, "low": 435.6371, "close": 529.2148, "volume": 10102493}, "trend_line": 671.396807, "activity_lines": {"activity_5": 535.59998, "activity_10": 568.209104, "activity_20": 596.557393, "activity_30": 617.289873}, "trend_signal": 0, "fair_value": 558.209108, "relative_strength": -22.25913, "rate_of_change": -1.816328470592542, "market_dynamics": 0.048275, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 556.631929, "high": 556.631929, "low": 496.020345, "close": 519.7349, "volume": 4065539}, "trend_line": 659.40958, "activity_lines": {"activity_5": 524.695107, "activity_10": 553.550993, "activity_20": 588.625202, "activity_30": 607.505234}, "trend_signal": 0, "fair_value": 559.027829, "relative_strength": -21.636034, "rate_of_change": -1.7854161466096998, "market_dynamics": -0.171364, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 508.954619, "high": 583.929932, "low": 492.754472, "close": 579.4332, "volume": 4042384}, "trend_line": 648.305033, "activity_lines": {"activity_5": 539.04036, "activity_10": 553.261805, "activity_20": 586.573994, "activity_30": 602.345468}, "trend_signal": 0, "fair_value": 560.303647, "relative_strength": -17.544947, "rate_of_change": -1.6840135989531764, "market_dynamics": -0.265095, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 575.810075, "high": 644.630929, "low": 558.250682, "close": 632.2128, "volume": 4763306}, "trend_line": 638.56896, "activity_lines": {"activity_5": 571.354347, "activity_10": 564.362416, "activity_20": 589.564249, "activity_30": 601.307259}, "trend_signal": 0, "fair_value": 561.590169, "relative_strength": -12.671588, "rate_of_change": -1.5017734715010354, "market_dynamics": -0.197328, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 629.999139, "high": 651.58941, "low": 608.445597, "close": 633.0863, "volume": 3043413}, "trend_line": 628.767823, "activity_lines": {"activity_5": 600.08446, "activity_10": 576.026427, "activity_20": 592.489451, "activity_30": 600.953539}, "trend_signal": 0, "fair_value": 562.964787, "relative_strength": -12.079832, "rate_of_change": -1.534859602320778, "market_dynamics": -0.166353, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 688.883506, "high": 749.455284, "low": 675.006173, "close": 710.1462, "volume": 4349424}, "trend_line": 622.265743, "activity_lines": {"activity_5": 643.887727, "activity_10": 601.188775, "activity_20": 602.52969, "activity_30": 606.203757}, "trend_signal": 0, "fair_value": 564.917617, "relative_strength": -7.43144, "rate_of_change": -1.034098718502645, "market_dynamics": 0.218899, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 687.692276, "high": 701.514019, "low": 643.916143, "close": 657.317, "volume": 2391014}, "trend_line": 614.496643, "activity_lines": {"activity_5": 658.019167, "activity_10": 614.576211, "activity_20": 607.039261, "activity_30": 608.465128}, "trend_signal": 0, "fair_value": 566.297237, "relative_strength": -11.861996, "rate_of_change": -1.2485180306639656, "market_dynamics": 0.432653, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 678.311721, "high": 694.372897, "low": 638.631285, "close": 657.0391, "volume": 2675813}, "trend_line": 611.391733, "activity_lines": {"activity_5": 662.885833, "activity_10": 626.870907, "activity_20": 611.314509, "activity_30": 611.209803}, "trend_signal": 0, "fair_value": 567.665066, "relative_strength": -13.173163, "rate_of_change": -0.5052769669890458, "market_dynamics": 0.553235, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 656.453451, "high": 715.973114, "low": 650.686118, "close": 682.0342, "volume": 2341269}, "trend_line": 609.05644, "activity_lines": {"activity_5": 670.910473, "activity_10": 642.401569, "activity_20": 617.628693, "activity_30": 615.767382}, "trend_signal": 1, "fair_value": 569.403499, "relative_strength": -11.332037, "rate_of_change": -0.38196345713429725, "market_dynamics": 0.750007, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 688.44673, "high": 735.458924, "low": 665.080101, "close": 668.0675, "volume": 3367675}, "trend_line": 612.443833, "activity_lines": {"activity_5": 670.95812, "activity_10": 653.430158, "activity_20": 622.315208, "activity_30": 619.574547}, "trend_signal": 1, "fair_value": 571.208196, "relative_strength": -12.19418, "rate_of_change": 0.5561706235304053, "market_dynamics": 0.775398, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.428412, "high": 707.49874, "low": 671.690658, "close": 680.8628, "volume": 2574376}, "trend_line": 616.013067, "activity_lines": {"activity_5": 672.938787, "activity_10": 663.254558, "activity_20": 628.23734, "activity_30": 623.988674}, "trend_signal": 1, "fair_value": 572.965292, "relative_strength": -9.995537, "rate_of_change": 0.5827855237787883, "market_dynamics": 0.884968, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 680.862848, "high": 740.005301, "low": 666.250949, "close": 730.6247, "volume": 2584883}, "trend_line": 621.67472, "activity_lines": {"activity_5": 693.45898, "activity_10": 679.36934, "activity_20": 638.66122, "activity_30": 631.382972}, "trend_signal": 1, "fair_value": 575.375608, "relative_strength": -6.807619, "rate_of_change": 0.9190800168529544, "market_dynamics": 1.019251, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 733.620521, "high": 772.821159, "low": 718.470122, "close": 754.6749, "volume": 1962707}, "trend_line": 627.412263, "activity_lines": {"activity_5": 717.108727, "activity_10": 696.022525, "activity_20": 651.291872, "activity_30": 639.963629}, "trend_signal": 1, "fair_value": 577.749929, "relative_strength": -4.72928, "rate_of_change": 0.9229172130402976, "market_dynamics": 1.065345, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 744.319292, "high": 774.784227, "low": 721.210706, "close": 732.2129, "volume": 2310088}, "trend_line": 631.783303, "activity_lines": {"activity_5": 726.762087, "activity_10": 705.405498, "activity_20": 661.41853, "activity_30": 646.724961}, "trend_signal": 1, "fair_value": 579.888264, "relative_strength": -6.731339, "rate_of_change": 0.6966774890722838, "market_dynamics": 1.09577, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 725.617601, "high": 751.04401, "low": 683.280043, "close": 721.4495, "volume": 2791198}, "trend_line": 636.29676, "activity_lines": {"activity_5": 729.4824, "activity_10": 711.013305, "activity_20": 670.149873, "activity_30": 652.509877}, "trend_signal": 1, "fair_value": 581.794473, "relative_strength": -8.75909, "rate_of_change": 0.714399538349291, "market_dynamics": 1.130687, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 724.781999, "high": 733.899098, "low": 698.651787, "close": 710.9447, "volume": 1985196}, "trend_line": 639.818577, "activity_lines": {"activity_5": 725.142313, "activity_10": 713.104545, "activity_20": 677.325741, "activity_30": 657.325873}, "trend_signal": 1, "fair_value": 583.457195, "relative_strength": -10.279527, "rate_of_change": 0.5534865524067819, "market_dynamics": 1.061332, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 718.778514, "high": 798.803062, "low": 702.31004, "close": 781.5139, "volume": 4533251}, "trend_line": 645.41347, "activity_lines": {"activity_5": 742.319833, "activity_10": 728.012031, "activity_20": 690.650454, "activity_30": 666.467506}, "trend_signal": 1, "fair_value": 585.151159, "relative_strength": 1.335338, "rate_of_change": 0.8744499145731989, "market_dynamics": 1.277781, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 787.283566, "high": 830.078718, "low": 770.093882, "close": 800.0863, "volume": 3805594}, "trend_line": 652.572557, "activity_lines": {"activity_5": 762.29554, "activity_10": 744.038191, "activity_20": 704.879592, "activity_30": 676.446399}, "trend_signal": 1, "fair_value": 586.992704, "relative_strength": 0.595071, "rate_of_change": 1.1092249128299103, "market_dynamics": 1.440094, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 802.016186, "high": 860.608341, "low": 791.660594, "close": 822.1504, "volume": 2956953}, "trend_line": 659.32565, "activity_lines": {"activity_5": 786.59852, "activity_10": 761.475147, "activity_20": 720.186169, "activity_30": 687.386905}, "trend_signal": 1, "fair_value": 589.075969, "relative_strength": 3.569179, "rate_of_change": 1.0348417087971469, "market_dynamics": 1.581378, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 819.285474, "high": 863.463363, "low": 801.727722, "close": 839.5888, "volume": 2757146}, "trend_line": 664.923907, "activity_lines": {"activity_5": 810.718467, "activity_10": 779.535155, "activity_20": 735.972291, "activity_30": 699.016785}, "trend_signal": 1, "fair_value": 591.489211, "relative_strength": 7.461246, "rate_of_change": 0.8490883071210699, "market_dynamics": 1.730116, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 837.01227, "high": 870.476446, "low": 820.847202, "close": 831.3918, "volume": 2115861}, "trend_line": 671.6039, "activity_lines": {"activity_5": 824.230127, "activity_10": 792.986229, "activity_20": 749.236297, "activity_30": 709.756649}, "trend_signal": 1, "fair_value": 594.175047, "relative_strength": 7.445264, "rate_of_change": 1.0046251803666864, "market_dynamics": 1.628545, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 806.870656, "high": 862.684905, "low": 796.783654, "close": 861.3345, "volume": 1855810}, "trend_line": 676.54696, "activity_lines": {"activity_5": 839.69288, "activity_10": 809.14454, "activity_20": 763.91305, "activity_30": 721.997333}, "trend_signal": 1, "fair_value": 596.910934, "relative_strength": 10.672396, "rate_of_change": 0.7360082334245021, "market_dynamics": 1.566411, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 864.766481, "high": 874.903222, "low": 825.661938, "close": 829.7803, "volume": 2435425}, "trend_line": 681.603767, "activity_lines": {"activity_5": 839.316193, "activity_10": 817.189182, "activity_20": 773.957976, "activity_30": 731.883355}, "trend_signal": 1, "fair_value": 599.626678, "relative_strength": 5.432049, "rate_of_change": 0.7474436068709754, "market_dynamics": 1.474503, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 833.620152, "high": 919.568579, "low": 826.656738, "close": 911.5706, "volume": 3288618}, "trend_line": 690.17396, "activity_lines": {"activity_5": 864.22334, "activity_10": 838.739235, "activity_20": 790.600325, "activity_30": 746.719925}, "trend_signal": 1, "fair_value": 603.157725, "relative_strength": 13.881257, "rate_of_change": 1.2573570474413205, "market_dynamics": 1.545033, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 915.589405, "high": 933.137207, "low": 867.725885, "close": 882.9111, "volume": 1832327}, "trend_line": 699.441137, "activity_lines": {"activity_5": 873.615973, "activity_10": 851.81742, "activity_20": 803.182923, "activity_30": 759.154579}, "trend_signal": 1, "fair_value": 606.549245, "relative_strength": 11.445274, "rate_of_change": 1.3427306066430065, "market_dynamics": 1.450297, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 905.302908, "high": 951.424012, "low": 882.782935, "close": 915.5764, "volume": 2093627}, "trend_line": 710.266413, "activity_lines": {"activity_5": 891.008887, "activity_10": 867.899085, "activity_20": 817.68686, "activity_30": 773.09879}, "trend_signal": 1, "fair_value": 610.155151, "relative_strength": 14.833047, "rate_of_change": 1.5477036490062661, "market_dynamics": 1.368424, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 929.277757, "high": 986.743549, "low": 898.1982, "close": 901.2374, "volume": 2880120}, "trend_line": 720.307817, "activity_lines": {"activity_5": 898.009827, "activity_10": 877.653084, "activity_20": 829.84694, "activity_30": 785.419499}, "trend_signal": 1, "fair_value": 614.002437, "relative_strength": 16.267318, "rate_of_change": 1.4137517720410717, "market_dynamics": 1.365892, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 964.173792, "high": 1037.812017, "low": 950.283252, "close": 1001.0926, "volume": 3181423}, "trend_line": 734.175363, "activity_lines": {"activity_5": 935.63564, "activity_10": 903.385782, "activity_20": 850.355512, "activity_30": 803.534646}, "trend_signal": 1, "fair_value": 618.342333, "relative_strength": 26.401589, "rate_of_change": 1.9252249764214273, "market_dynamics": 1.333889, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1014.973262, "high": 1088.043504, "low": 977.302127, "close": 1071.1038, "volume": 2517215}, "trend_line": 750.742583, "activity_lines": {"activity_5": 985.1777, "activity_10": 938.193129, "activity_20": 875.893468, "activity_30": 825.271965}, "trend_signal": 1, "fair_value": 623.043825, "relative_strength": 32.49404, "rate_of_change": 2.2565753136012034, "market_dynamics": 1.42654, "expectation": {"probability": 51.7402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1093.394537, "high": 1119.402117, "low": 932.615877, "close": 1001.4413, "volume": 4757710}, "trend_line": 768.327823, "activity_lines": {"activity_5": 1000.86338, "activity_10": 955.808142, "activity_20": 892.944187, "activity_30": 841.446075}, "trend_signal": 1, "fair_value": 627.267929, "relative_strength": 21.440108, "rate_of_change": 2.3423794517860723, "market_dynamics": 1.533639, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1026.352769, "high": 1036.705978, "low": 900.858722, "close": 954.8668, "volume": 3808262}, "trend_line": 782.516223, "activity_lines": {"activity_5": 993.122213, "activity_10": 962.012291, "activity_20": 903.971746, "activity_30": 853.480848}, "trend_signal": 1, "fair_value": 630.933646, "relative_strength": 19.296109, "rate_of_change": 1.8466596646988798, "market_dynamics": 1.479904, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 983.156265, "high": 986.215394, "low": 863.312142, "close": 916.9316, "volume": 2895394}, "trend_line": 795.756113, "activity_lines": {"activity_5": 970.11662, "activity_10": 959.074131, "activity_20": 910.081647, "activity_30": 862.152808}, "trend_signal": 1, "fair_value": 634.456426, "relative_strength": 14.12176, "rate_of_change": 1.6919636438003995, "market_dynamics": 1.139484, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 911.05249, "high": 920.728107, "low": 830.229801, "close": 869.261, "volume": 4022391}, "trend_line": 805.41704, "activity_lines": {"activity_5": 930.174547, "activity_10": 946.457733, "activity_20": 910.764316, "activity_30": 866.895058}, "trend_signal": 1, "fair_value": 637.723744, "relative_strength": 11.095201, "rate_of_change": 1.2140562720377135, "market_dynamics": 0.682411, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 884.546738, "high": 928.480617, "low": 861.389826, "close": 924.8834, "volume": 2666166}, "trend_line": 815.172727, "activity_lines": {"activity_5": 917.562047, "activity_10": 943.236667, "activity_20": 916.198708, "activity_30": 874.602566}, "trend_signal": 1, "fair_value": 641.260672, "relative_strength": 12.004465, "rate_of_change": 1.2112590764158608, "market_dynamics": 0.140689, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 905.502276, "high": 967.681321, "low": 891.223018, "close": 959.8641, "volume": 2439419}, "trend_line": 826.06532, "activity_lines": {"activity_5": 926.357807, "activity_10": 946.133678, "activity_20": 924.047116, "activity_30": 883.937493}, "trend_signal": 1, "fair_value": 645.003798, "relative_strength": 14.386398, "rate_of_change": 1.3362312843913426, "market_dynamics": -0.232237, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 972.573869, "high": 998.950139, "low": 938.031618, "close": 943.1584, "volume": 2651637}, "trend_line": 833.832393, "activity_lines": {"activity_5": 932.356813, "activity_10": 944.594144, "activity_20": 929.169198, "activity_30": 891.491885}, "trend_signal": 1, "fair_value": 648.758862, "relative_strength": 13.918016, "rate_of_change": 0.9402492529283255, "market_dynamics": -0.441941, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 957.397814, "high": 971.547532, "low": 905.781237, "close": 933.7917, "volume": 8432294}, "trend_line": 843.048217, "activity_lines": {"activity_5": 936.014147, "activity_10": 940.850082, "activity_20": 932.293434, "activity_30": 897.940873}, "trend_signal": 1, "fair_value": 652.556368, "relative_strength": 11.559693, "rate_of_change": 1.1052369849584385, "market_dynamics": -0.391018, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 972.593827, "high": 972.593827, "low": 932.516245, "close": 942.9691, "volume": 1337914}, "trend_line": 852.579217, "activity_lines": {"activity_5": 941.606607, "activity_10": 938.182742, "activity_20": 935.566575, "activity_30": 904.387381}, "trend_signal": 1, "fair_value": 656.389296, "relative_strength": 10.733787, "rate_of_change": 1.1305403187870033, "market_dynamics": -0.48195, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 936.287314, "high": 955.35244, "low": 904.67514, "close": 934.6004, "volume": 1735589}, "trend_line": 860.99809, "activity_lines": {"activity_5": 939.495627, "activity_10": 935.050611, "activity_20": 937.362303, "activity_30": 909.679071}, "trend_signal": 1, "fair_value": 660.082012, "relative_strength": 11.154218, "rate_of_change": 0.987459327195877, "market_dynamics": -0.580263, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 944.43239, "high": 1007.741581, "low": 935.02959, "close": 957.219, "volume": 3022273}, "trend_line": 870.636473, "activity_lines": {"activity_5": 944.27638, "activity_10": 938.512833, "activity_20": 940.776708, "activity_30": 915.886871}, "trend_signal": 1, "fair_value": 663.725758, "relative_strength": 10.814893, "rate_of_change": 1.1194430175797458, "market_dynamics": -0.573942, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 944.731827, "high": 1046.07644, "low": 942.276319, "close": 1031.2835, "volume": 2198450}, "trend_line": 882.317163, "activity_lines": {"activity_5": 973.92164, "activity_10": 956.245369, "activity_20": 950.68473, "activity_30": 926.251195}, "trend_signal": 1, "fair_value": 667.848531, "relative_strength": 19.646209, "rate_of_change": 1.34162654129929, "market_dynamics": -0.591602, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1007.666719, "high": 1096.923446, "low": 1006.658564, "close": 1061.7977, "volume": 2073149}, "trend_line": 893.356263, "activity_lines": {"activity_5": 1007.863293, "activity_10": 978.136547, "activity_20": 962.547001, "activity_30": 937.830585}, "trend_signal": 1, "fair_value": 671.996215, "relative_strength": 22.168379, "rate_of_change": 1.2511487323294834, "market_dynamics": -0.382146, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1060.320406, "high": 1186.48961, "low": 1050.039213, "close": 1122.0974, "volume": 3615859}, "trend_line": 905.60368, "activity_lines": {"activity_5": 1053.371113, "activity_10": 1008.357378, "activity_20": 979.197515, "activity_30": 952.588078}, "trend_signal": 1, "fair_value": 676.335099, "relative_strength": 28.239944, "rate_of_change": 1.3709443261607315, "market_dynamics": -0.023348, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1108.652035, "high": 1247.717654, "low": 1097.991535, "close": 1227.5745, "volume": 5186974}, "trend_line": 922.115733, "activity_lines": {"activity_5": 1122.09608, "activity_10": 1053.158838, "activity_20": 1004.50148, "activity_30": 973.360389}, "trend_signal": 1, "fair_value": 681.126699, "relative_strength": 41.859605, "rate_of_change": 1.8233199979929324, "market_dynamics": 0.538011, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1213.779692, "high": 1238.634227, "low": 1125.276587, "close": 1169.331, "volume": 3370457}, "trend_line": 937.045117, "activity_lines": {"activity_5": 1151.87494, "activity_10": 1081.867096, "activity_20": 1022.753665, "activity_30": 989.309761}, "trend_signal": 1, "fair_value": 685.481957, "relative_strength": 35.621536, "rate_of_change": 1.6190358179259075, "market_dynamics": 0.880286, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1148.049909, "high": 1203.548387, "low": 1137.549118, "close": 1201.9014, "volume": 1482077}, "trend_line": 953.41034, "activity_lines": {"activity_5": 1178.3698, "activity_10": 1112.688756, "activity_20": 1042.743888, "activity_30": 1006.397263}, "trend_signal": 1, "fair_value": 690.165028, "relative_strength": 36.494976, "rate_of_change": 1.7464711893909814, "market_dynamics": 1.171025, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1202.240844, "high": 1253.9263, "low": 1126.539318, "close": 1140.6535, "volume": 2959412}, "trend_line": 965.38166, "activity_lines": {"activity_5": 1173.074167, "activity_10": 1127.670016, "activity_20": 1055.537526, "activity_30": 1018.477467}, "trend_signal": 1, "fair_value": 694.311813, "relative_strength": 28.696584, "rate_of_change": 1.2556314419665295, "market_dynamics": 1.256279, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1106.056744, "high": 1142.510061, "low": 1010.611337, "close": 1021.2918, "volume": 3140041}, "trend_line": 972.755177, "activity_lines": {"activity_5": 1122.734247, "activity_10": 1117.188025, "activity_20": 1055.823306, "activity_30": 1022.084572}, "trend_signal": 1, "fair_value": 697.862837, "relative_strength": 15.921187, "rate_of_change": 0.7637929438187164, "market_dynamics": 0.841989, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1011.200295, "high": 1089.387274, "low": 986.196033, "close": 1050.6681, "volume": 2586375}, "trend_line": 980.372433, "activity_lines": {"activity_5": 1088.9068, "activity_10": 1110.623131, "activity_20": 1058.810642, "activity_30": 1027.111213}, "trend_signal": 1, "fair_value": 701.543627, "relative_strength": 19.663891, "rate_of_change": 0.7830599291685905, "market_dynamics": 0.499985, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1076.870159, "high": 1102.079645, "low": 1032.052142, "close": 1066.8984, "volume": 2802652}, "trend_line": 987.94942, "activity_lines": {"activity_5": 1072.283213, "activity_10": 1104.898878, "activity_20": 1063.441034, "activity_30": 1032.693533}, "trend_signal": 1, "fair_value": 705.346658, "relative_strength": 22.970953, "rate_of_change": 0.7728682228256851, "market_dynamics": 0.197708, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1097.991501, "high": 1125.68085, "low": 1037.142808, "close": 1051.0873, "volume": 2295717}, "trend_line": 995.272603, "activity_lines": {"activity_5": 1057.2181, "activity_10": 1094.305709, "activity_20": 1066.253906, "activity_30": 1036.766945}, "trend_signal": 1, "fair_value": 708.94735, "relative_strength": 24.166317, "rate_of_change": 0.7412508020906547, "market_dynamics": -0.125162, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1057.91, "high": 1138.42, "low": 996.01, "close": 1118.49, "volume": 2418159}, "trend_line": 1003.844453, "activity_lines": {"activity_5": 1074.674827, "activity_10": 1095.607507, "activity_20": 1075.02789, "activity_30": 1044.716454}, "trend_signal": 1, "fair_value": 713.148889, "relative_strength": 25.806312, "rate_of_change": 0.8612565014009574, "market_dynamics": -0.161536, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1128.35, "high": 1370.0, "low": 1128.03, "close": 1353.85, "volume": 3028944}, "trend_line": 1021.313443, "activity_lines": {"activity_5": 1172.062453, "activity_10": 1138.671264, "activity_20": 1105.257311, "activity_30": 1067.297457}, "trend_signal": 1, "fair_value": 718.836208, "relative_strength": 43.874665, "rate_of_change": 1.74020884887033, "market_dynamics": 0.14311, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1336.41, "high": 1479.23, "low": 1329.455, "close": 1468.35, "volume": 2521177}, "trend_line": 1039.872757, "activity_lines": {"activity_5": 1285.4462, "activity_10": 1198.339518, "activity_20": 1144.083927, "activity_30": 1096.138525}, "trend_signal": 1, "fair_value": 725.346936, "relative_strength": 44.988598, "rate_of_change": 1.8172005986217186, "market_dynamics": 0.513509, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1471.45, "high": 1661.79, "low": 1453.67, "close": 1632.06, "volume": 2806988}, "trend_line": 1064.844387, "activity_lines": {"activity_5": 1425.554487, "activity_10": 1283.395491, "activity_20": 1195.914035, "activity_30": 1134.344154}, "trend_signal": 1, "fair_value": 732.913542, "relative_strength": 55.160878, "rate_of_change": 2.4014120796896696, "market_dynamics": 1.011104, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1610.43, "high": 1621.91, "low": 1488.03, "close": 1583.48, "volume": 3912951}, "trend_line": 1087.10784, "activity_lines": {"activity_5": 1511.792, "activity_10": 1351.205482, "activity_20": 1239.916543, "activity_30": 1167.804516}, "trend_signal": 1, "fair_value": 740.486492, "relative_strength": 46.384592, "rate_of_change": 2.0907705643941945, "market_dynamics": 1.467437, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1590.465, "high": 1662.0, "low": 1552.84, "close": 1600.84, "volume": 3339246}, "trend_line": 1110.427927, "activity_lines": {"activity_5": 1568.323333, "activity_10": 1415.234044, "activity_20": 1282.523235, "activity_30": 1200.948526}, "trend_signal": 1, "fair_value": 748.246433, "relative_strength": 38.699485, "rate_of_change": 2.1451493717495462, "market_dynamics": 1.551002, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1594.49, "high": 1675.42, "low": 1538.249, "close": 1550.02, "volume": 2944867}, "trend_line": 1128.725507, "activity_lines": {"activity_5": 1575.758, "activity_10": 1461.655578, "activity_20": 1317.113506, "activity_30": 1229.309305}, "trend_signal": 1, "fair_value": 755.474848, "relative_strength": 33.438281, "rate_of_change": 1.6477953728554011, "market_dynamics": 1.45543, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1563.28, "high": 1596.745, "low": 1412.89, "close": 1589.81, "volume": 3126185}, "trend_line": 1146.015713, "activity_lines": {"activity_5": 1583.378, "activity_10": 1505.698418, "activity_20": 1352.602582, "activity_30": 1259.056692}, "trend_signal": 1, "fair_value": 762.401162, "relative_strength": 33.77905, "rate_of_change": 1.5318344356330644, "market_dynamics": 1.350419, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.49, "high": 1714.0899, "low": 1556.77, "close": 1566.21, "volume": 3346665}, "trend_line": 1164.841337, "activity_lines": {"activity_5": 1575.034, "activity_10": 1535.647769, "activity_20": 1382.723993, "activity_30": 1286.166001}, "trend_signal": 1, "fair_value": 769.324542, "relative_strength": 26.834403, "rate_of_change": 1.6427020839634912, "market_dynamics": 1.205102, "expectation": {"probability": 54.8261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b19a2ba8-e9b5-44a1-b1c1-c85a4e8553d3/", "share_image": "https://sharemaestro.com/terminal/b19a2ba8-e9b5-44a1-b1c1-c85a4e8553d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}