{"ticker": {"uuid": "b19a2ba8-e9b5-44a1-b1c1-c85a4e8553d3", "symbol": "MPWR", "name": "Monolithic Power Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MPWR fell 17.11%, moving from 1,632.06 to 1,352.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.54 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 53.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,352.74"}, {"label": "12-Week Change", "value": "-17.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.54"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1325.74, "high": 1407.09, "low": 1232.036, "close": 1352.74, "volume": 4235163}, "trend_line": 1264.419688, "activity_lines": {"activity_5": 1369.902062, "activity_10": 1438.173156, "activity_20": 1438.322776, "activity_30": 1369.346051}, "trend_signal": 1, "fair_value": 804.445421, "relative_strength": 6.540514, "rate_of_change": 1.0915477733566479, "market_dynamics": -0.04747, "expectation": {"probability": 53.178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 556.371715, "high": 583.778899, "low": 514.188356, "close": 522.74453, "volume": 3053329}, "trend_line": 460.895038, "activity_lines": {"activity_5": 526.04602, "activity_10": 514.554765, "activity_20": 489.041194, "activity_30": 479.993744}, "trend_signal": 1, "fair_value": 399.872982, "relative_strength": -0.824868, "rate_of_change": 1.329111928955113, "market_dynamics": 0.508052, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 519.502293, "high": 547.100485, "low": 504.559599, "close": 534.381319, "volume": 3331179}, "trend_line": 467.206669, "activity_lines": {"activity_5": 530.609484, "activity_10": 520.477583, "activity_20": 494.452399, "activity_30": 484.734795}, "trend_signal": 1, "fair_value": 401.66822, "relative_strength": -0.626899, "rate_of_change": 1.369429149723234, "market_dynamics": 0.606973, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 535.537161, "high": 552.257699, "low": 489.763833, "close": 526.045538, "volume": 4046885}, "trend_line": 472.790298, "activity_lines": {"activity_5": 529.750112, "activity_10": 522.848548, "activity_20": 498.750439, "activity_30": 488.530851}, "trend_signal": 1, "fair_value": 403.32562, "relative_strength": 1.11549, "rate_of_change": 1.1951090107406046, "market_dynamics": 0.783949, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 531.619051, "high": 531.619051, "low": 491.713094, "close": 491.889408, "volume": 2015270}, "trend_line": 476.226796, "activity_lines": {"activity_5": 517.713676, "activity_10": 518.704935, "activity_20": 499.559415, "activity_30": 489.763051}, "trend_signal": 1, "fair_value": 404.781726, "relative_strength": -3.660929, "rate_of_change": 0.7268545937886339, "market_dynamics": 0.579705, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 487.657849, "high": 514.24223, "low": 465.338723, "close": 472.416398, "volume": 2524999}, "trend_line": 479.03631, "activity_lines": {"activity_5": 499.952227, "activity_10": 510.916653, "activity_20": 498.426848, "activity_30": 489.517219}, "trend_signal": 1, "fair_value": 406.132138, "relative_strength": -5.076091, "rate_of_change": 0.5899529433450938, "market_dynamics": 0.358015, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 473.875895, "high": 519.179049, "low": 464.756492, "close": 479.067391, "volume": 3299124}, "trend_line": 481.179924, "activity_lines": {"activity_5": 489.809544, "activity_10": 504.669704, "activity_20": 498.008486, "activity_30": 489.519224}, "trend_signal": 1, "fair_value": 407.545423, "relative_strength": -5.032931, "rate_of_change": 0.44748465935703574, "market_dynamics": 0.082614, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 486.384463, "high": 517.729348, "low": 476.579391, "close": 514.173663, "volume": 1849335}, "trend_line": 483.477999, "activity_lines": {"activity_5": 494.280762, "activity_10": 505.296649, "activity_20": 500.857304, "activity_30": 491.647853}, "trend_signal": 1, "fair_value": 409.267721, "relative_strength": -1.674792, "rate_of_change": 0.47759162121651255, "market_dynamics": -0.274322, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 513.35086, "high": 525.408845, "low": 483.989518, "close": 490.616023, "volume": 1532127}, "trend_line": 483.829034, "activity_lines": {"activity_5": 492.24661, "activity_10": 501.286641, "activity_20": 501.23613, "activity_30": 492.10837}, "trend_signal": 1, "fair_value": 410.954538, "relative_strength": -4.774902, "rate_of_change": 0.0726061993981173, "market_dynamics": -0.522897, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 499.030165, "high": 499.030165, "low": 452.979631, "close": 454.726129, "volume": 3158293}, "trend_line": 482.656216, "activity_lines": {"activity_5": 480.611127, "activity_10": 491.452183, "activity_20": 498.016207, "activity_30": 490.230764}, "trend_signal": 0, "fair_value": 412.307265, "relative_strength": -11.087811, "rate_of_change": -0.24240339408817013, "market_dynamics": -0.709774, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 450.582727, "high": 462.817027, "low": 430.590567, "close": 440.091985, "volume": 2402429}, "trend_line": 481.614539, "activity_lines": {"activity_5": 466.575148, "activity_10": 479.841574, "activity_20": 493.388, "activity_30": 487.484684}, "trend_signal": 0, "fair_value": 413.497038, "relative_strength": -10.867165, "rate_of_change": -0.21582173096885857, "market_dynamics": -0.93379, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 438.926348, "high": 457.872434, "low": 429.452359, "close": 453.543158, "volume": 2518573}, "trend_line": 480.27414, "activity_lines": {"activity_5": 459.177855, "activity_10": 472.73756, "activity_20": 489.859943, "activity_30": 485.673627}, "trend_signal": 0, "fair_value": 414.725776, "relative_strength": -8.149341, "rate_of_change": -0.2783136494971949, "market_dynamics": -1.033747, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 452.92469, "high": 468.239134, "low": 434.135045, "close": 465.009357, "volume": 2253554}, "trend_line": 480.196719, "activity_lines": {"activity_5": 457.304244, "activity_10": 468.976515, "activity_20": 487.122695, "activity_30": 484.688803}, "trend_signal": 0, "fair_value": 415.762456, "relative_strength": -7.428317, "rate_of_change": -0.01612016836884353, "market_dynamics": -1.072802, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 459.580583, "high": 503.70778, "low": 454.524853, "close": 467.041466, "volume": 2095201}, "trend_line": 479.882603, "activity_lines": {"activity_5": 459.385622, "activity_10": 466.846254, "activity_20": 484.376019, "activity_30": 483.840077}, "trend_signal": 0, "fair_value": 416.813703, "relative_strength": -7.321602, "rate_of_change": -0.06541402462184584, "market_dynamics": -1.078199, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 467.169087, "high": 477.869564, "low": 411.025941, "close": 412.35123, "volume": 2874464}, "trend_line": 477.840126, "activity_lines": {"activity_5": 444.808559, "activity_10": 455.845114, "activity_20": 476.622003, "activity_30": 479.483214}, "trend_signal": 0, "fair_value": 417.475915, "relative_strength": -15.684098, "rate_of_change": -0.4256201385987772, "market_dynamics": -1.048466, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 408.463717, "high": 416.670688, "low": 387.995373, "close": 398.499511, "volume": 2950225}, "trend_line": 474.810796, "activity_lines": {"activity_5": 428.43925, "activity_10": 443.771629, "activity_20": 467.90026, "activity_30": 474.364465}, "trend_signal": 0, "fair_value": 418.060735, "relative_strength": -16.26017, "rate_of_change": -0.6339630841299452, "market_dynamics": -1.052385, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 392.678059, "high": 493.24291, "low": 384.922667, "close": 483.906989, "volume": 5746698}, "trend_line": 475.506033, "activity_lines": {"activity_5": 443.311931, "activity_10": 448.570719, "activity_20": 467.751516, "activity_30": 474.951316}, "trend_signal": 0, "fair_value": 418.961437, "relative_strength": -4.524998, "rate_of_change": 0.14642400843809375, "market_dynamics": -0.768293, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 483.897172, "high": 497.905962, "low": 471.6358, "close": 495.343737, "volume": 2286023}, "trend_line": 476.463215, "activity_lines": {"activity_5": 459.972607, "activity_10": 455.361226, "activity_20": 468.797519, "activity_30": 476.231168}, "trend_signal": 0, "fair_value": 420.245015, "relative_strength": -4.987101, "rate_of_change": 0.20129755115010053, "market_dynamics": -0.565627, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 494.636917, "high": 546.244631, "low": 491.377689, "close": 530.135013, "volume": 2803098}, "trend_line": 479.045167, "activity_lines": {"activity_5": 486.208082, "activity_10": 468.819781, "activity_20": 473.153995, "activity_30": 479.693864}, "trend_signal": 0, "fair_value": 421.697503, "relative_strength": -0.43248, "rate_of_change": 0.5418995462220523, "market_dynamics": -0.14854, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 530.115379, "high": 544.026, "low": 525.589765, "close": 539.382582, "volume": 1172783}, "trend_line": 481.96894, "activity_lines": {"activity_5": 511.319844, "activity_10": 483.241186, "activity_20": 478.386598, "activity_30": 483.586601}, "trend_signal": 0, "fair_value": 423.132788, "relative_strength": 0.229894, "rate_of_change": 0.6103334719583932, "market_dynamics": 0.253179, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 536.074269, "high": 550.377567, "low": 528.151989, "close": 549.366421, "volume": 1684204}, "trend_line": 486.877824, "activity_lines": {"activity_5": 531.290796, "activity_10": 497.938625, "activity_20": 484.398598, "activity_30": 487.934825}, "trend_signal": 0, "fair_value": 424.673734, "relative_strength": 1.795807, "rate_of_change": 1.0185062962771005, "market_dynamics": 0.417506, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 542.19023, "high": 570.065463, "low": 535.931923, "close": 565.191347, "volume": 1525992}, "trend_line": 492.707895, "activity_lines": {"activity_5": 546.478929, "activity_10": 513.526516, "activity_20": 491.937146, "activity_30": 492.987311}, "trend_signal": 0, "fair_value": 426.407395, "relative_strength": 3.989284, "rate_of_change": 1.1974402432426317, "market_dynamics": 0.633808, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 568.578195, "high": 635.269655, "low": 567.37071, "close": 621.717354, "volume": 3007783}, "trend_line": 499.352233, "activity_lines": {"activity_5": 575.090107, "activity_10": 537.361896, "activity_20": 504.656996, "activity_30": 501.310501}, "trend_signal": 1, "fair_value": 428.246655, "relative_strength": 10.33316, "rate_of_change": 1.348534916413305, "market_dynamics": 0.823592, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 623.3077, "high": 631.980976, "low": 598.804589, "close": 606.334191, "volume": 2482347}, "trend_line": 502.586539, "activity_lines": {"activity_5": 590.148656, "activity_10": 555.551101, "activity_20": 515.495896, "activity_30": 508.212563}, "trend_signal": 1, "fair_value": 429.932824, "relative_strength": 6.297422, "rate_of_change": 0.6477003177835, "market_dynamics": 0.96542, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 614.70805, "high": 630.503525, "low": 610.449472, "close": 620.213124, "volume": 1500222}, "trend_line": 507.054884, "activity_lines": {"activity_5": 604.753571, "activity_10": 573.731153, "activity_20": 527.274273, "activity_30": 515.801375}, "trend_signal": 1, "fair_value": 431.648381, "relative_strength": 8.059073, "rate_of_change": 0.8890697727182859, "market_dynamics": 1.017972, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 610.105335, "high": 610.105335, "low": 551.680744, "close": 564.374475, "volume": 2502194}, "trend_line": 509.511375, "activity_lines": {"activity_5": 595.3569, "activity_10": 577.979416, "activity_20": 533.123618, "activity_30": 519.499413}, "trend_signal": 1, "fair_value": 432.875287, "relative_strength": 1.384752, "rate_of_change": 0.48446254587303633, "market_dynamics": 1.013731, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 569.290714, "high": 591.610442, "low": 566.262409, "close": 569.064567, "volume": 1766774}, "trend_line": 511.611234, "activity_lines": {"activity_5": 586.523056, "activity_10": 580.064515, "activity_20": 538.981743, "activity_30": 523.341555}, "trend_signal": 1, "fair_value": 434.182739, "relative_strength": -0.964898, "rate_of_change": 0.41213191756514517, "market_dynamics": 0.783787, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 563.607541, "high": 622.307442, "low": 560.451315, "close": 620.75391, "volume": 2347753}, "trend_line": 515.812441, "activity_lines": {"activity_5": 594.660779, "activity_10": 589.999357, "activity_20": 549.334104, "activity_30": 530.383018}, "trend_signal": 1, "fair_value": 435.712423, "relative_strength": 4.918849, "rate_of_change": 0.8211717649655854, "market_dynamics": 0.704086, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 625.55216, "high": 637.144653, "low": 588.778688, "close": 591.069656, "volume": 2091793}, "trend_line": 517.875756, "activity_lines": {"activity_5": 592.96798, "activity_10": 592.256876, "activity_20": 556.351869, "activity_30": 535.238322}, "trend_signal": 1, "fair_value": 437.308678, "relative_strength": -0.697917, "rate_of_change": 0.4000126472327542, "market_dynamics": 0.639028, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 597.136295, "high": 626.913959, "low": 584.403235, "close": 625.208024, "volume": 2119425}, "trend_line": 521.936714, "activity_lines": {"activity_5": 603.672272, "activity_10": 599.613469, "activity_20": 566.142556, "activity_30": 542.162984}, "trend_signal": 1, "fair_value": 439.097726, "relative_strength": 3.774054, "rate_of_change": 0.7841568084527262, "market_dynamics": 0.741704, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 630.261918, "high": 748.743292, "low": 612.524125, "close": 739.707244, "volume": 4254423}, "trend_line": 528.145525, "activity_lines": {"activity_5": 652.209978, "activity_10": 626.22764, "activity_20": 586.026112, "activity_30": 556.212696}, "trend_signal": 1, "fair_value": 441.457755, "relative_strength": 20.389186, "rate_of_change": 1.1895716153817009, "market_dynamics": 1.110933, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 739.785904, "high": 745.565435, "low": 678.539391, "close": 718.262607, "volume": 2981102}, "trend_line": 534.662794, "activity_lines": {"activity_5": 681.91062, "activity_10": 645.482043, "activity_20": 602.440582, "activity_30": 568.478314}, "trend_signal": 1, "fair_value": 443.631996, "relative_strength": 18.609332, "rate_of_change": 1.2339911428767558, "market_dynamics": 1.363625, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 707.938504, "high": 737.435941, "low": 684.114407, "close": 709.049574, "volume": 2168509}, "trend_line": 540.485069, "activity_lines": {"activity_5": 698.593716, "activity_10": 660.278235, "activity_20": 616.717052, "activity_30": 579.729074}, "trend_signal": 1, "fair_value": 445.865856, "relative_strength": 15.427652, "rate_of_change": 1.0889620645643787, "market_dynamics": 1.553777, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 717.230197, "high": 739.392605, "low": 684.473292, "close": 731.290642, "volume": 2364485}, "trend_line": 547.326573, "activity_lines": {"activity_5": 716.804123, "activity_10": 677.5304, "activity_20": 631.949623, "activity_30": 592.039111}, "trend_signal": 1, "fair_value": 448.49908, "relative_strength": 16.717843, "rate_of_change": 1.2658081402060155, "market_dynamics": 1.650338, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 731.290642, "high": 765.11437, "low": 695.323433, "close": 719.943961, "volume": 3064794}, "trend_line": 554.928391, "activity_lines": {"activity_5": 721.884237, "activity_10": 690.447596, "activity_20": 644.843228, "activity_30": 603.175717}, "trend_signal": 1, "fair_value": 451.071357, "relative_strength": 16.617128, "rate_of_change": 1.3888998588782167, "market_dynamics": 1.532032, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 708.833259, "high": 726.757869, "low": 670.624245, "close": 675.48149, "volume": 2863555}, "trend_line": 561.697227, "activity_lines": {"activity_5": 705.827798, "activity_10": 693.467418, "activity_20": 652.037584, "activity_30": 610.953336}, "trend_signal": 1, "fair_value": 453.28345, "relative_strength": 10.722865, "rate_of_change": 1.2197674708627342, "market_dynamics": 1.279659, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 688.263713, "high": 693.189785, "low": 629.878451, "close": 661.04741, "volume": 3287417}, "trend_line": 567.763228, "activity_lines": {"activity_5": 689.241717, "activity_10": 691.842735, "activity_20": 656.538305, "activity_30": 617.363025}, "trend_signal": 1, "fair_value": 455.354942, "relative_strength": 5.270153, "rate_of_change": 1.0799414183328395, "market_dynamics": 1.034471, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 651.84421, "high": 673.55405, "low": 647.597355, "close": 667.308682, "volume": 1531832}, "trend_line": 572.867729, "activity_lines": {"activity_5": 678.557072, "activity_10": 689.68405, "activity_20": 660.791811, "activity_30": 623.785313}, "trend_signal": 1, "fair_value": 457.36046, "relative_strength": 6.881413, "rate_of_change": 0.8990545262998306, "market_dynamics": 0.591478, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 667.308682, "high": 677.888374, "low": 630.846176, "close": 644.543627, "volume": 2403889}, "trend_line": 577.998649, "activity_lines": {"activity_5": 663.066802, "activity_10": 682.539813, "activity_20": 662.058336, "activity_30": 628.409564}, "trend_signal": 1, "fair_value": 459.162244, "relative_strength": 4.068141, "rate_of_change": 0.8956552691415345, "market_dynamics": 0.103737, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 658.777943, "high": 690.38896, "low": 647.518549, "close": 648.405116, "volume": 2055912}, "trend_line": 584.454615, "activity_lines": {"activity_5": 654.64683, "activity_10": 675.125411, "activity_20": 663.147819, "activity_30": 632.951917}, "trend_signal": 1, "fair_value": 460.977962, "relative_strength": 5.210029, "rate_of_change": 1.1169517456778675, "market_dynamics": -0.232609, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 661.240627, "high": 662.974357, "low": 578.760399, "close": 582.690844, "volume": 2783566}, "trend_line": 589.20791, "activity_lines": {"activity_5": 629.091356, "activity_10": 655.341195, "activity_20": 657.459645, "activity_30": 632.838125}, "trend_signal": 1, "fair_value": 462.359019, "relative_strength": -0.020458, "rate_of_change": 0.8132872729561696, "market_dynamics": -0.556686, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 587.862481, "high": 670.781067, "low": 576.218909, "close": 667.121518, "volume": 2583808}, "trend_line": 596.327189, "activity_lines": {"activity_5": 637.865483, "activity_10": 653.762853, "activity_20": 659.6538, "activity_30": 637.86481}, "trend_signal": 1, "fair_value": 464.401296, "relative_strength": 9.916173, "rate_of_change": 1.2082796037140788, "market_dynamics": -0.612577, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 664.924803, "high": 717.08446, "low": 637.835274, "close": 696.66388, "volume": 3624443}, "trend_line": 604.049006, "activity_lines": {"activity_5": 656.082124, "activity_10": 658.485689, "activity_20": 664.176131, "activity_30": 644.338145}, "trend_signal": 1, "fair_value": 466.747876, "relative_strength": 13.068313, "rate_of_change": 1.2948960138726775, "market_dynamics": -0.460366, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 708.386258, "high": 722.364455, "low": 677.29733, "close": 692.053735, "volume": 2147284}, "trend_line": 611.549415, "activity_lines": {"activity_5": 670.805037, "activity_10": 662.59551, "activity_20": 667.902513, "activity_30": 650.015869}, "trend_signal": 1, "fair_value": 469.227311, "relative_strength": 10.114301, "rate_of_change": 1.2416888241680164, "market_dynamics": -0.453706, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 699.441789, "high": 731.407433, "low": 687.167769, "close": 719.153115, "volume": 1914413}, "trend_line": 621.776145, "activity_lines": {"activity_5": 691.393736, "activity_10": 672.34589, "activity_20": 673.801599, "activity_30": 656.958043}, "trend_signal": 1, "fair_value": 471.831496, "relative_strength": 11.474173, "rate_of_change": 1.672265519214026, "market_dynamics": -0.414918, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 714.631626, "high": 764.427106, "low": 714.631626, "close": 742.134886, "volume": 2229807}, "trend_line": 633.230657, "activity_lines": {"activity_5": 714.926492, "activity_10": 686.289152, "activity_20": 681.418283, "activity_30": 664.723123}, "trend_signal": 1, "fair_value": 474.467516, "relative_strength": 13.254391, "rate_of_change": 1.8422244230678724, "market_dynamics": -0.323503, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 749.66085, "high": 754.349801, "low": 696.38806, "close": 724.649827, "volume": 2148002}, "trend_line": 641.255419, "activity_lines": {"activity_5": 722.001292, "activity_10": 695.841433, "activity_20": 686.523246, "activity_30": 670.621134}, "trend_signal": 1, "fair_value": 476.96728, "relative_strength": 12.019461, "rate_of_change": 1.267273135198192, "market_dynamics": -0.413982, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 735.209818, "high": 751.365028, "low": 698.437013, "close": 740.420858, "volume": 1887436}, "trend_line": 649.424656, "activity_lines": {"activity_5": 730.497881, "activity_10": 707.104767, "activity_20": 692.389329, "activity_30": 677.018904}, "trend_signal": 1, "fair_value": 479.567336, "relative_strength": 11.12222, "rate_of_change": 1.2739443220206248, "market_dynamics": -0.337271, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 733.90952, "high": 810.203485, "low": 733.90952, "close": 794.530961, "volume": 2224326}, "trend_line": 658.237854, "activity_lines": {"activity_5": 754.11404, "activity_10": 726.876989, "activity_20": 702.838912, "activity_30": 686.380602}, "trend_signal": 1, "fair_value": 482.472213, "relative_strength": 14.784929, "rate_of_change": 1.3570778255145186, "market_dynamics": 0.038383, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 798.382599, "high": 843.51868, "low": 786.394251, "close": 813.838407, "volume": 2644117}, "trend_line": 667.386382, "activity_lines": {"activity_5": 777.3342, "activity_10": 747.432613, "activity_20": 714.158436, "activity_30": 696.419347}, "trend_signal": 1, "fair_value": 485.4284, "relative_strength": 16.829369, "rate_of_change": 1.3898513955716767, "market_dynamics": 0.418372, "expectation": {"probability": 52.6748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 807.60289, "high": 826.096491, "low": 783.163209, "close": 810.646768, "volume": 2614175}, "trend_line": 676.095727, "activity_lines": {"activity_5": 793.178126, "activity_10": 764.400061, "activity_20": 724.275755, "activity_30": 705.661952}, "trend_signal": 1, "fair_value": 488.294711, "relative_strength": 16.060506, "rate_of_change": 1.3049929148838977, "market_dynamics": 0.81565, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 797.032069, "high": 836.850031, "low": 783.446968, "close": 830.348618, "volume": 1300152}, "trend_line": 684.934302, "activity_lines": {"activity_5": 811.021878, "activity_10": 780.805011, "activity_20": 735.931634, "activity_30": 715.613752}, "trend_signal": 1, "fair_value": 491.248368, "relative_strength": 14.359107, "rate_of_change": 1.3072963852646846, "market_dynamics": 1.084832, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 832.578271, "high": 864.87865, "low": 805.102231, "close": 844.180362, "volume": 2154906}, "trend_line": 692.349736, "activity_lines": {"activity_5": 826.429624, "activity_10": 796.757057, "activity_20": 748.371078, "activity_30": 725.887691}, "trend_signal": 1, "fair_value": 494.310133, "relative_strength": 16.218558, "rate_of_change": 1.082648945796265, "market_dynamics": 1.174338, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 849.872884, "high": 879.696967, "low": 794.328861, "close": 797.969313, "volume": 3135096}, "trend_line": 698.737573, "activity_lines": {"activity_5": 819.516387, "activity_10": 801.624977, "activity_20": 755.76599, "activity_30": 732.701857}, "trend_signal": 1, "fair_value": 496.860188, "relative_strength": 13.967971, "rate_of_change": 0.922631535458546, "market_dynamics": 1.096703, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 818.805721, "high": 848.402892, "low": 751.121925, "close": 810.745425, "volume": 3228454}, "trend_line": 705.08865, "activity_lines": {"activity_5": 816.632631, "activity_10": 806.890089, "activity_20": 764.060158, "activity_30": 739.92817}, "trend_signal": 1, "fair_value": 499.27542, "relative_strength": 18.323944, "rate_of_change": 0.9089359504072401, "market_dynamics": 1.090445, "expectation": {"probability": 52.366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 827.457961, "high": 851.821365, "low": 759.384469, "close": 785.074813, "volume": 4468495}, "trend_line": 712.445328, "activity_lines": {"activity_5": 805.398203, "activity_10": 805.822502, "activity_20": 769.477117, "activity_30": 745.088568}, "trend_signal": 1, "fair_value": 501.448509, "relative_strength": 17.709929, "rate_of_change": 1.0433692274014037, "market_dynamics": 1.070045, "expectation": {"probability": 51.1311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 738.232357, "high": 834.946045, "low": 719.79332, "close": 811.949043, "volume": 3368236}, "trend_line": 720.541477, "activity_lines": {"activity_5": 804.826649, "activity_10": 808.860412, "activity_20": 776.931653, "activity_30": 751.508163}, "trend_signal": 1, "fair_value": 503.774921, "relative_strength": 20.587966, "rate_of_change": 1.1363888121391357, "market_dynamics": 0.957518, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 812.708704, "high": 913.462405, "low": 805.891489, "close": 902.378265, "volume": 2525230}, "trend_line": 729.928956, "activity_lines": {"activity_5": 835.624807, "activity_10": 826.752741, "activity_20": 792.279918, "activity_30": 763.239568}, "trend_signal": 1, "fair_value": 506.610913, "relative_strength": 26.145036, "rate_of_change": 1.3028367276072832, "market_dynamics": 1.000376, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 896.636414, "high": 943.784608, "low": 883.376881, "close": 923.717825, "volume": 2242779}, "trend_line": 741.017228, "activity_lines": {"activity_5": 869.656291, "activity_10": 845.58031, "activity_20": 808.541142, "activity_30": 775.742076}, "trend_signal": 1, "fair_value": 509.467348, "relative_strength": 26.820556, "rate_of_change": 1.5190892084571688, "market_dynamics": 0.993382, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 913.092441, "high": 946.754289, "low": 882.982252, "close": 922.129443, "volume": 2413605}, "trend_line": 750.914609, "activity_lines": {"activity_5": 894.775081, "activity_10": 861.770229, "activity_20": 823.321691, "activity_30": 787.426735}, "trend_signal": 1, "fair_value": 512.269204, "relative_strength": 26.686821, "rate_of_change": 1.3356478940055083, "market_dynamics": 1.128889, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 907.380187, "high": 910.754264, "low": 785.262261, "close": 795.483151, "volume": 2702911}, "trend_line": 752.773806, "activity_lines": {"activity_5": 870.252838, "activity_10": 852.964623, "activity_20": 824.737239, "activity_30": 790.302125}, "trend_signal": 1, "fair_value": 514.309443, "relative_strength": 15.356323, "rate_of_change": 0.24759100138908, "market_dynamics": 0.862336, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 808.673623, "high": 906.482406, "low": 803.267207, "close": 901.825784, "volume": 2511214}, "trend_line": 758.892578, "activity_lines": {"activity_5": 880.484251, "activity_10": 863.769743, "activity_20": 835.26736, "activity_30": 799.918382}, "trend_signal": 1, "fair_value": 517.009692, "relative_strength": 22.430604, "rate_of_change": 0.8128300893615208, "market_dynamics": 0.629007, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 883.623524, "high": 909.252208, "low": 844.979486, "close": 879.351666, "volume": 3477517}, "trend_line": 764.569315, "activity_lines": {"activity_5": 877.232509, "activity_10": 869.189074, "activity_20": 842.53945, "activity_30": 807.689936}, "trend_signal": 1, "fair_value": 519.439559, "relative_strength": 16.772862, "rate_of_change": 0.7480290576777789, "market_dynamics": 0.359031, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 885.379623, "high": 937.529838, "low": 874.655582, "close": 912.569557, "volume": 2005177}, "trend_line": 770.611945, "activity_lines": {"activity_5": 886.588503, "activity_10": 880.008544, "activity_20": 852.105207, "activity_30": 817.238338}, "trend_signal": 1, "fair_value": 522.294389, "relative_strength": 19.063656, "rate_of_change": 0.7903312206559102, "market_dynamics": 0.00854, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 908.8145, "high": 939.488989, "low": 874.382508, "close": 924.294991, "volume": 2126733}, "trend_line": 777.423646, "activity_lines": {"activity_5": 900.596193, "activity_10": 890.87627, "activity_20": 861.737596, "activity_30": 827.153374}, "trend_signal": 1, "fair_value": 525.313411, "relative_strength": 19.557493, "rate_of_change": 0.8839340013085277, "market_dynamics": 0.120513, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 911.560879, "high": 942.176095, "low": 901.32617, "close": 927.120403, "volume": 1718281}, "trend_line": 785.81161, "activity_lines": {"activity_5": 915.401318, "activity_10": 900.19317, "activity_20": 870.662206, "activity_30": 836.811229}, "trend_signal": 1, "fair_value": 528.274163, "relative_strength": 17.610988, "rate_of_change": 1.078943770640083, "market_dynamics": 0.047218, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 935.665792, "high": 942.462587, "low": 877.547266, "close": 905.208642, "volume": 2539940}, "trend_line": 793.950318, "activity_lines": {"activity_5": 914.126705, "activity_10": 902.943466, "activity_20": 876.619098, "activity_30": 844.514263}, "trend_signal": 1, "fair_value": 530.909021, "relative_strength": 13.670835, "rate_of_change": 1.035707273401072, "market_dynamics": -0.025456, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 897.018899, "high": 914.08004, "low": 848.586793, "close": 890.390048, "volume": 2534274}, "trend_line": 801.386363, "activity_lines": {"activity_5": 907.687037, "activity_10": 901.303843, "activity_20": 880.304892, "activity_30": 850.736181}, "trend_signal": 1, "fair_value": 533.358929, "relative_strength": 10.777277, "rate_of_change": 0.9365882009760619, "market_dynamics": -0.086886, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 890.390048, "high": 925.846004, "low": 725.003176, "close": 750.186389, "volume": 6375302}, "trend_line": 804.907788, "activity_lines": {"activity_5": 853.776924, "activity_10": 874.390614, "activity_20": 869.923817, "activity_30": 847.432957}, "trend_signal": 1, "fair_value": 534.781018, "relative_strength": -5.395262, "rate_of_change": 0.43941663629232763, "market_dynamics": -0.314295, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 749.633161, "high": 786.946381, "low": 737.556007, "close": 752.093048, "volume": 4176808}, "trend_line": 808.364053, "activity_lines": {"activity_5": 811.327908, "activity_10": 850.979167, "activity_20": 859.935493, "activity_30": 844.025555}, "trend_signal": 1, "fair_value": 536.119294, "relative_strength": -10.23572, "rate_of_change": 0.4293988766822605, "market_dynamics": -0.53071, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 621.68942, "high": 681.428112, "low": 554.995867, "close": 566.445701, "volume": 11982006}, "trend_line": 807.822548, "activity_lines": {"activity_5": 718.476573, "activity_10": 796.905227, "activity_20": 832.560495, "activity_30": 828.417919}, "trend_signal": 0, "fair_value": 536.212842, "relative_strength": -29.800673, "rate_of_change": -0.06698776349472695, "market_dynamics": -0.721951, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 566.465459, "high": 586.727416, "low": 540.093301, "close": 573.785844, "volume": 5918852}, "trend_line": 804.711359, "activity_lines": {"activity_5": 652.116933, "activity_10": 748.330177, "activity_20": 807.047421, "activity_30": 813.318777}, "trend_signal": 0, "fair_value": 536.573966, "relative_strength": -29.971927, "rate_of_change": -0.3851327259560435, "market_dynamics": -0.889223, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 584.99858, "high": 603.442791, "low": 541.619616, "close": 560.775119, "volume": 4388763}, "trend_line": 800.181734, "activity_lines": {"activity_5": 603.515237, "activity_10": 703.353902, "activity_20": 781.516958, "activity_30": 797.580955}, "trend_signal": 0, "fair_value": 536.792172, "relative_strength": -31.832541, "rate_of_change": -0.5628881647239193, "market_dynamics": -0.964158, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 560.192254, "high": 586.134673, "low": 559.164831, "close": 582.548573, "volume": 3547701}, "trend_line": 796.531562, "activity_lines": {"activity_5": 584.145688, "activity_10": 668.128738, "activity_20": 759.409705, "activity_30": 783.540106}, "trend_signal": 0, "fair_value": 537.405442, "relative_strength": -31.154723, "rate_of_change": -0.45616787348459986, "market_dynamics": -1.044919, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.692329, "high": 621.16089, "low": 583.852609, "close": 601.081695, "volume": 4664603}, "trend_line": 792.595848, "activity_lines": {"activity_5": 582.129701, "activity_10": 642.273615, "activity_20": 740.093325, "activity_30": 770.930437}, "trend_signal": 0, "fair_value": 538.264113, "relative_strength": -29.158101, "rate_of_change": -0.49410647207975444, "market_dynamics": -1.095635, "expectation": {"probability": 58.1959, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 599.65911, "high": 637.011846, "low": 575.247945, "close": 586.045761, "volume": 6045531}, "trend_line": 787.392877, "activity_lines": {"activity_5": 585.169159, "activity_10": 619.56129, "activity_20": 720.34335, "activity_30": 757.604625}, "trend_signal": 0, "fair_value": 538.948221, "relative_strength": -29.040589, "rate_of_change": -0.6564469159318694, "market_dynamics": -1.105159, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 584.573781, "high": 617.747673, "low": 583.338898, "close": 605.290175, "volume": 1615603}, "trend_line": 783.414222, "activity_lines": {"activity_5": 593.316751, "activity_10": 606.549307, "activity_20": 703.373934, "activity_30": 745.856063}, "trend_signal": 0, "fair_value": 539.76603, "relative_strength": -27.052176, "rate_of_change": -0.505294766592104, "market_dynamics": -1.153688, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.589956, "high": 619.240799, "low": 583.403042, "close": 613.667137, "volume": 2383922}, "trend_line": 779.189098, "activity_lines": {"activity_5": 602.156375, "activity_10": 600.513471, "activity_20": 688.186413, "activity_30": 734.904639}, "trend_signal": 0, "fair_value": 540.939462, "relative_strength": -25.250881, "rate_of_change": -0.5393218403941678, "market_dynamics": -1.159539, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 626.042053, "high": 638.793167, "low": 576.235491, "close": 585.31373, "volume": 2808215}, "trend_line": 772.21519, "activity_lines": {"activity_5": 598.018729, "activity_10": 594.353796, "activity_20": 671.673383, "activity_30": 722.39655}, "trend_signal": 0, "fair_value": 541.971551, "relative_strength": -26.887044, "rate_of_change": -0.895021249386107, "market_dynamics": -1.193382, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 572.681415, "high": 622.398878, "low": 570.651929, "close": 619.557597, "volume": 3458692}, "trend_line": 765.739163, "activity_lines": {"activity_5": 605.111362, "activity_10": 597.417963, "activity_20": 660.033121, "activity_30": 712.547673}, "trend_signal": 0, "fair_value": 543.4761, "relative_strength": -24.49632, "rate_of_change": -0.8386298384003615, "market_dynamics": -1.181444, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 630.714822, "high": 692.995299, "low": 626.47765, "close": 671.641144, "volume": 4636995}, "trend_line": 761.105642, "activity_lines": {"activity_5": 628.33345, "activity_10": 612.361601, "activity_20": 654.794016, "activity_30": 706.476834}, "trend_signal": 0, "fair_value": 545.47926, "relative_strength": -19.235286, "rate_of_change": -0.6051043519632512, "market_dynamics": -0.9076, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 645.921118, "high": 650.603787, "low": 584.635584, "close": 630.99202, "volume": 4895060}, "trend_line": 754.460422, "activity_lines": {"activity_5": 632.299471, "activity_10": 618.001845, "activity_20": 646.273289, "activity_30": 698.082406}, "trend_signal": 0, "fair_value": 547.040409, "relative_strength": -22.81325, "rate_of_change": -0.8731008723753483, "market_dynamics": -0.640128, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 609.113168, "high": 716.745238, "low": 609.103268, "close": 713.042663, "volume": 6803178}, "trend_line": 750.089166, "activity_lines": {"activity_5": 661.90225, "activity_10": 637.520275, "activity_20": 646.856594, "activity_30": 695.410293}, "trend_signal": 0, "fair_value": 548.977493, "relative_strength": -12.517078, "rate_of_change": -0.5793883777776241, "market_dynamics": -0.152618, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 709.924184, "high": 713.042663, "low": 674.324026, "close": 678.0761, "volume": 3308516}, "trend_line": 746.092725, "activity_lines": {"activity_5": 673.224473, "activity_10": 647.912648, "activity_20": 644.901698, "activity_30": 690.764289}, "trend_signal": 0, "fair_value": 550.485218, "relative_strength": -18.742419, "rate_of_change": -0.5327954570137071, "market_dynamics": 0.174022, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 685.411951, "high": 701.266693, "low": 652.890671, "close": 654.46476, "volume": 2849275}, "trend_line": 740.88337, "activity_lines": {"activity_5": 670.492092, "activity_10": 652.275186, "activity_20": 641.814738, "activity_30": 684.852807}, "trend_signal": 0, "fair_value": 551.816201, "relative_strength": -19.38364, "rate_of_change": -0.6982181738871612, "market_dynamics": 0.322789, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 654.078663, "high": 674.185427, "low": 590.629993, "close": 604.895797, "volume": 5081758}, "trend_line": 734.877402, "activity_lines": {"activity_5": 648.909578, "activity_10": 646.654584, "activity_20": 635.29183, "activity_30": 676.079415}, "trend_signal": 0, "fair_value": 553.125274, "relative_strength": -22.418234, "rate_of_change": -0.8106495898268108, "market_dynamics": 0.489842, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 613.142441, "high": 615.498625, "low": 552.208354, "close": 590.818092, "volume": 4693612}, "trend_line": 727.506371, "activity_lines": {"activity_5": 627.084186, "activity_10": 638.131671, "activity_20": 628.962591, "activity_30": 666.785266}, "trend_signal": 0, "fair_value": 554.456086, "relative_strength": -21.257523, "rate_of_change": -1.003028665725663, "market_dynamics": 0.3921, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 576.45329, "high": 601.272421, "low": 553.010249, "close": 599.99533, "volume": 3920827}, "trend_line": 717.42694, "activity_lines": {"activity_5": 610.996135, "activity_10": 631.540476, "activity_20": 625.004473, "activity_30": 658.558747}, "trend_signal": 0, "fair_value": 555.385516, "relative_strength": -17.685301, "rate_of_change": -1.3854766640937088, "market_dynamics": 0.353509, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 603.905803, "high": 646.356715, "low": 569.246139, "close": 585.066231, "volume": 5218554}, "trend_line": 706.138553, "activity_lines": {"activity_5": 597.468207, "activity_10": 622.483477, "activity_20": 621.007368, "activity_30": 650.019347}, "trend_signal": 0, "fair_value": 556.08492, "relative_strength": -19.654915, "rate_of_change": -1.5734545736461953, "market_dynamics": 0.325558, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 602.98511, "high": 632.318611, "low": 567.295852, "close": 574.087206, "volume": 4298950}, "trend_line": 694.537145, "activity_lines": {"activity_5": 586.481262, "activity_10": 611.434792, "activity_20": 616.750928, "activity_30": 641.499905}, "trend_signal": 0, "fair_value": 556.882834, "relative_strength": -18.984087, "rate_of_change": -1.642936496061842, "market_dynamics": 0.205115, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 563.659923, "high": 593.022691, "low": 447.970816, "close": 473.884104, "volume": 5986376}, "trend_line": 683.817177, "activity_lines": {"activity_5": 547.451786, "activity_10": 582.994096, "activity_20": 603.798983, "activity_30": 627.264225}, "trend_signal": 0, "fair_value": 557.36176, "relative_strength": -25.471056, "rate_of_change": -1.543469356127813, "market_dynamics": 0.090525, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 461.68436, "high": 563.540804, "low": 435.637063, "close": 529.214756, "volume": 10102493}, "trend_line": 671.396809, "activity_lines": {"activity_5": 535.599974, "activity_10": 568.209101, "activity_20": 596.557392, "activity_30": 617.289875}, "trend_signal": 0, "fair_value": 558.209109, "relative_strength": -22.25914, "rate_of_change": -1.816328752443733, "market_dynamics": 0.061351, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 556.631917, "high": 556.631917, "low": 496.020335, "close": 519.73489, "volume": 4065539}, "trend_line": 659.409583, "activity_lines": {"activity_5": 524.695095, "activity_10": 553.550989, "activity_20": 588.625201, "activity_30": 607.505235}, "trend_signal": 0, "fair_value": 559.02783, "relative_strength": -21.636042, "rate_of_change": -1.7854159923479713, "market_dynamics": -0.150062, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 508.954644, "high": 583.929961, "low": 492.754496, "close": 579.433228, "volume": 4042384}, "trend_line": 648.305039, "activity_lines": {"activity_5": 539.040359, "activity_10": 553.261807, "activity_20": 586.573995, "activity_30": 602.34547}, "trend_signal": 0, "fair_value": 560.303649, "relative_strength": -17.54495, "rate_of_change": -1.6840131363392747, "market_dynamics": -0.243793, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 575.810034, "high": 644.630882, "low": 558.250642, "close": 632.212754, "volume": 4763306}, "trend_line": 638.568965, "activity_lines": {"activity_5": 571.354331, "activity_10": 564.36241, "activity_20": 589.564246, "activity_30": 601.307259}, "trend_signal": 0, "fair_value": 561.59017, "relative_strength": -12.671593, "rate_of_change": -1.5017736118506273, "market_dynamics": -0.184252, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 629.999131, "high": 651.589402, "low": 608.445589, "close": 633.086292, "volume": 3043413}, "trend_line": 628.767828, "activity_lines": {"activity_5": 600.084446, "activity_10": 576.02642, "activity_20": 592.489448, "activity_30": 600.953538}, "trend_signal": 0, "fair_value": 562.964788, "relative_strength": -12.079834, "rate_of_change": -1.5348595903028328, "market_dynamics": -0.158455, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 688.883492, "high": 749.455269, "low": 675.006159, "close": 710.146186, "volume": 4349424}, "trend_line": 622.265746, "activity_lines": {"activity_5": 643.887714, "activity_10": 601.188765, "activity_20": 602.529685, "activity_30": 606.203754}, "trend_signal": 0, "fair_value": 564.917618, "relative_strength": -7.431446, "rate_of_change": -1.0340990283618603, "market_dynamics": 0.218571, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 687.692305, "high": 701.514048, "low": 643.91617, "close": 657.317027, "volume": 2391014}, "trend_line": 614.496645, "activity_lines": {"activity_5": 658.019166, "activity_10": 614.576206, "activity_20": 607.039258, "activity_30": 608.465127}, "trend_signal": 0, "fair_value": 566.297238, "relative_strength": -11.861986, "rate_of_change": -1.2485181853477905, "market_dynamics": 0.430796, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 678.311704, "high": 694.37288, "low": 638.631269, "close": 657.039084, "volume": 2675813}, "trend_line": 611.391735, "activity_lines": {"activity_5": 662.885828, "activity_10": 626.8709, "activity_20": 611.314505, "activity_30": 611.209801}, "trend_signal": 0, "fair_value": 567.665067, "relative_strength": -13.173165, "rate_of_change": -0.5052769653445227, "market_dynamics": 0.549849, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 656.453417, "high": 715.973077, "low": 650.686085, "close": 682.034165, "volume": 2341269}, "trend_line": 609.056439, "activity_lines": {"activity_5": 670.91046, "activity_10": 642.401557, "activity_20": 617.628686, "activity_30": 615.767377}, "trend_signal": 1, "fair_value": 569.403499, "relative_strength": -11.332048, "rate_of_change": -0.3819639465685752, "market_dynamics": 0.745419, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 688.446723, "high": 735.458917, "low": 665.080095, "close": 668.067493, "volume": 3367675}, "trend_line": 612.443832, "activity_lines": {"activity_5": 670.958108, "activity_10": 653.430147, "activity_20": 622.315201, "activity_30": 619.574542}, "trend_signal": 1, "fair_value": 571.208196, "relative_strength": -12.194178, "rate_of_change": 0.5561706244435729, "market_dynamics": 0.769344, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.428442, "high": 707.498772, "low": 671.690688, "close": 680.86283, "volume": 2574376}, "trend_line": 616.013065, "activity_lines": {"activity_5": 672.938787, "activity_10": 663.254555, "activity_20": 628.237336, "activity_30": 623.988671}, "trend_signal": 1, "fair_value": 572.965292, "relative_strength": -9.995534, "rate_of_change": 0.5827853614500831, "market_dynamics": 0.877349, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 680.86283, "high": 740.005282, "low": 666.250932, "close": 730.624682, "volume": 2584883}, "trend_line": 621.674717, "activity_lines": {"activity_5": 693.458975, "activity_10": 679.369334, "activity_20": 638.661215, "activity_30": 631.382969}, "trend_signal": 1, "fair_value": 575.375608, "relative_strength": -6.80762, "rate_of_change": 0.9190798575026983, "market_dynamics": 1.010066, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 733.620518, "high": 772.821156, "low": 718.470119, "close": 754.674897, "volume": 1962707}, "trend_line": 627.412261, "activity_lines": {"activity_5": 717.108724, "activity_10": 696.02252, "activity_20": 651.291867, "activity_30": 639.963625}, "trend_signal": 1, "fair_value": 577.749929, "relative_strength": -4.729286, "rate_of_change": 0.922917378349803, "market_dynamics": 1.054594, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 744.319306, "high": 774.784242, "low": 721.21072, "close": 732.212914, "volume": 2310088}, "trend_line": 631.783302, "activity_lines": {"activity_5": 726.76209, "activity_10": 705.405497, "activity_20": 661.418527, "activity_30": 646.724958}, "trend_signal": 1, "fair_value": 579.888265, "relative_strength": -6.731329, "rate_of_change": 0.6966776506779336, "market_dynamics": 1.083391, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 725.617566, "high": 751.043974, "low": 683.28001, "close": 721.449466, "volume": 2791198}, "trend_line": 636.296758, "activity_lines": {"activity_5": 729.482391, "activity_10": 711.013299, "activity_20": 670.149866, "activity_30": 652.509872}, "trend_signal": 1, "fair_value": 581.794473, "relative_strength": -8.759099, "rate_of_change": 0.7143993811979389, "market_dynamics": 1.118307, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 724.781956, "high": 733.899055, "low": 698.651746, "close": 710.944658, "volume": 1985196}, "trend_line": 639.818574, "activity_lines": {"activity_5": 725.142291, "activity_10": 713.104532, "activity_20": 677.325731, "activity_30": 657.325865}, "trend_signal": 1, "fair_value": 583.457195, "relative_strength": -10.279526, "rate_of_change": 0.5534863969871207, "market_dynamics": 1.047423, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 718.778499, "high": 798.803046, "low": 702.310025, "close": 781.513884, "volume": 4533251}, "trend_line": 645.413466, "activity_lines": {"activity_5": 742.319812, "activity_10": 728.012016, "activity_20": 690.650443, "activity_30": 666.467498}, "trend_signal": 1, "fair_value": 585.151159, "relative_strength": 1.335331, "rate_of_change": 0.8744497623790395, "market_dynamics": 1.272501, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 787.28357, "high": 830.078722, "low": 770.093885, "close": 800.086303, "volume": 3805594}, "trend_line": 652.572552, "activity_lines": {"activity_5": 762.295525, "activity_10": 744.038179, "activity_20": 704.879582, "activity_30": 676.446391}, "trend_signal": 1, "fair_value": 586.992704, "relative_strength": 0.595067, "rate_of_change": 1.1092247647649798, "market_dynamics": 1.446233, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 802.016164, "high": 860.608317, "low": 791.660573, "close": 822.150377, "volume": 2956953}, "trend_line": 659.325644, "activity_lines": {"activity_5": 786.598502, "activity_10": 761.475133, "activity_20": 720.186157, "activity_30": 687.386896}, "trend_signal": 1, "fair_value": 589.075968, "relative_strength": 3.56918, "rate_of_change": 1.0348415634864212, "market_dynamics": 1.598935, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 819.28543, "high": 863.463317, "low": 801.727679, "close": 839.588755, "volume": 2757146}, "trend_line": 664.923898, "activity_lines": {"activity_5": 810.718441, "activity_10": 779.535134, "activity_20": 735.972277, "activity_30": 699.016774}, "trend_signal": 1, "fair_value": 591.48921, "relative_strength": 7.461241, "rate_of_change": 0.8490878598375884, "market_dynamics": 1.760622, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 837.012292, "high": 870.47647, "low": 820.847224, "close": 831.391822, "volume": 2115861}, "trend_line": 671.603892, "activity_lines": {"activity_5": 824.230117, "activity_10": 792.986215, "activity_20": 749.236285, "activity_30": 709.75664}, "trend_signal": 1, "fair_value": 594.175046, "relative_strength": 7.445274, "rate_of_change": 1.004625344357824, "market_dynamics": 1.658746, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 806.870658, "high": 862.684907, "low": 796.783656, "close": 861.334502, "volume": 1855810}, "trend_line": 676.546953, "activity_lines": {"activity_5": 839.692875, "activity_10": 809.144529, "activity_20": 763.913039, "activity_30": 721.997324}, "trend_signal": 1, "fair_value": 596.910933, "relative_strength": 10.6724, "rate_of_change": 0.7360083910889631, "market_dynamics": 1.593517, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 864.76647, "high": 874.903211, "low": 825.661928, "close": 829.78029, "volume": 2435425}, "trend_line": 681.603759, "activity_lines": {"activity_5": 839.316187, "activity_10": 817.189171, "activity_20": 773.957965, "activity_30": 731.883346}, "trend_signal": 1, "fair_value": 599.626677, "relative_strength": 5.432056, "rate_of_change": 0.747443466795118, "market_dynamics": 1.498224, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 833.620115, "high": 919.568537, "low": 826.656701, "close": 911.570559, "volume": 3288618}, "trend_line": 690.173952, "activity_lines": {"activity_5": 864.223324, "activity_10": 838.739219, "activity_20": 790.600312, "activity_30": 746.719914}, "trend_signal": 1, "fair_value": 603.157723, "relative_strength": 13.88126, "rate_of_change": 1.257357062198951, "market_dynamics": 1.568754, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 915.589444, "high": 933.137246, "low": 867.725921, "close": 882.911137, "volume": 1832327}, "trend_line": 699.44113, "activity_lines": {"activity_5": 873.615974, "activity_10": 851.817414, "activity_20": 803.182915, "activity_30": 759.154571}, "trend_signal": 1, "fair_value": 606.549243, "relative_strength": 11.445275, "rate_of_change": 1.342730767097982, "market_dynamics": 1.477113, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 903.771535, "high": 951.424058, "low": 881.289657, "close": 915.576445, "volume": 2093627}, "trend_line": 710.266409, "activity_lines": {"activity_5": 891.008902, "activity_10": 867.89909, "activity_20": 817.686857, "activity_30": 773.098785}, "trend_signal": 1, "fair_value": 610.155149, "relative_strength": 14.833049, "rate_of_change": 1.5477040934095352, "market_dynamics": 1.398336, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 929.277756, "high": 986.743548, "low": 898.198199, "close": 901.2374, "volume": 2880120}, "trend_line": 720.307811, "activity_lines": {"activity_5": 898.00984, "activity_10": 877.653089, "activity_20": 829.846937, "activity_30": 785.419494}, "trend_signal": 1, "fair_value": 614.002435, "relative_strength": 16.267328, "rate_of_change": 1.4137514984184003, "market_dynamics": 1.399188, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 964.173751, "high": 1037.811974, "low": 950.283212, "close": 1001.092558, "volume": 3181423}, "trend_line": 734.175355, "activity_lines": {"activity_5": 935.635637, "activity_10": 903.385779, "activity_20": 850.355506, "activity_30": 803.534639}, "trend_signal": 1, "fair_value": 618.342332, "relative_strength": 26.401578, "rate_of_change": 1.9252247147990391, "market_dynamics": 1.367185, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1014.973232, "high": 1088.043473, "low": 977.302099, "close": 1071.103769, "volume": 2517215}, "trend_line": 750.742574, "activity_lines": {"activity_5": 985.177687, "activity_10": 938.193122, "activity_20": 875.893459, "activity_30": 825.271956}, "trend_signal": 1, "fair_value": 623.043824, "relative_strength": 32.49404, "rate_of_change": 2.2565752019829137, "market_dynamics": 1.459836, "expectation": {"probability": 51.7402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1093.394558, "high": 1119.402138, "low": 932.615894, "close": 1001.441319, "volume": 4757710}, "trend_line": 768.327815, "activity_lines": {"activity_5": 1000.863373, "activity_10": 955.808139, "activity_20": 892.944181, "activity_30": 841.446068}, "trend_signal": 1, "fair_value": 627.267928, "relative_strength": 21.440115, "rate_of_change": 2.3423796130682737, "market_dynamics": 1.567299, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1026.352795, "high": 1036.706004, "low": 900.858745, "close": 954.866824, "volume": 3808262}, "trend_line": 782.516217, "activity_lines": {"activity_5": 993.122215, "activity_10": 962.012293, "activity_20": 903.971743, "activity_30": 853.480843}, "trend_signal": 1, "fair_value": 630.933644, "relative_strength": 19.29612, "rate_of_change": 1.846659944232267, "market_dynamics": 1.510178, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 983.156296, "high": 986.215425, "low": 863.312169, "close": 916.931629, "volume": 2895394}, "trend_line": 795.756108, "activity_lines": {"activity_5": 970.116633, "activity_10": 959.074138, "activity_20": 910.081648, "activity_30": 862.152805}, "trend_signal": 1, "fair_value": 634.456425, "relative_strength": 14.121767, "rate_of_change": 1.691963784566532, "market_dynamics": 1.167513, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 911.052521, "high": 920.728138, "low": 830.229829, "close": 869.261029, "volume": 4022391}, "trend_line": 805.417035, "activity_lines": {"activity_5": 930.174569, "activity_10": 946.457745, "activity_20": 910.764319, "activity_30": 866.895058}, "trend_signal": 1, "fair_value": 637.723744, "relative_strength": 11.095203, "rate_of_change": 1.2140562796660324, "market_dynamics": 0.701857, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 884.546711, "high": 928.480589, "low": 861.3898, "close": 924.883372, "volume": 2666166}, "trend_line": 815.172722, "activity_lines": {"activity_5": 917.562055, "activity_10": 943.236673, "activity_20": 916.198709, "activity_30": 874.602564}, "trend_signal": 1, "fair_value": 641.260672, "relative_strength": 12.004469, "rate_of_change": 1.211259083935314, "market_dynamics": 0.151448, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 905.502244, "high": 967.681287, "low": 891.222986, "close": 959.864066, "volume": 2439419}, "trend_line": 826.065315, "activity_lines": {"activity_5": 926.357799, "activity_10": 946.133676, "activity_20": 924.047115, "activity_30": 883.937489}, "trend_signal": 1, "fair_value": 645.003797, "relative_strength": 14.386387, "rate_of_change": 1.3362312925873436, "market_dynamics": -0.226416, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 972.573901, "high": 998.950171, "low": 938.031649, "close": 943.158431, "volume": 2651637}, "trend_line": 833.83239, "activity_lines": {"activity_5": 932.356815, "activity_10": 944.594147, "activity_20": 929.1692, "activity_30": 891.491884}, "trend_signal": 1, "fair_value": 648.758861, "relative_strength": 13.918026, "rate_of_change": 0.9402495007310623, "market_dynamics": -0.442199, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 957.39783, "high": 971.547548, "low": 905.781253, "close": 933.791716, "volume": 8432294}, "trend_line": 843.048213, "activity_lines": {"activity_5": 936.014152, "activity_10": 940.850088, "activity_20": 932.293437, "activity_30": 897.940873}, "trend_signal": 1, "fair_value": 652.556368, "relative_strength": 11.559693, "rate_of_change": 1.1052368690067318, "market_dynamics": -0.390655, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 972.59383, "high": 972.59383, "low": 932.516248, "close": 942.969103, "volume": 1337914}, "trend_line": 852.579213, "activity_lines": {"activity_5": 941.606612, "activity_10": 938.182748, "activity_20": 935.566579, "activity_30": 904.387382}, "trend_signal": 1, "fair_value": 656.389295, "relative_strength": 10.733785, "rate_of_change": 1.1305403241510634, "market_dynamics": -0.483116, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 934.678564, "high": 955.352431, "low": 904.675132, "close": 934.600391, "volume": 1735589}, "trend_line": 860.998087, "activity_lines": {"activity_5": 939.49563, "activity_10": 935.050615, "activity_20": 937.362306, "activity_30": 909.679071}, "trend_signal": 1, "fair_value": 660.082011, "relative_strength": 11.154214, "rate_of_change": 0.9874594491198407, "market_dynamics": -0.581429, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 944.432406, "high": 1007.741598, "low": 935.029606, "close": 957.219016, "volume": 3022273}, "trend_line": 870.636471, "activity_lines": {"activity_5": 944.276388, "activity_10": 938.512838, "activity_20": 940.776712, "activity_30": 915.886872}, "trend_signal": 1, "fair_value": 663.725758, "relative_strength": 10.814899, "rate_of_change": 1.119443137624529, "market_dynamics": -0.575109, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 944.731858, "high": 1046.076475, "low": 942.27635, "close": 1031.283534, "volume": 2198450}, "trend_line": 882.317162, "activity_lines": {"activity_5": 973.921655, "activity_10": 956.245379, "activity_20": 950.684737, "activity_30": 926.251199}, "trend_signal": 1, "fair_value": 667.848531, "relative_strength": 19.646215, "rate_of_change": 1.341626659239735, "market_dynamics": -0.593132, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1007.666735, "high": 1096.923463, "low": 1006.658579, "close": 1061.797717, "volume": 2073149}, "trend_line": 893.356263, "activity_lines": {"activity_5": 1007.86331, "activity_10": 978.136559, "activity_20": 962.54701, "activity_30": 937.83059}, "trend_signal": 1, "fair_value": 671.996216, "relative_strength": 22.168387, "rate_of_change": 1.2511488470854382, "market_dynamics": -0.382146, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1060.320419, "high": 1186.489625, "low": 1050.039226, "close": 1122.097414, "volume": 3615859}, "trend_line": 905.60368, "activity_lines": {"activity_5": 1053.371131, "activity_10": 1008.357391, "activity_20": 979.197524, "activity_30": 952.588083}, "trend_signal": 1, "fair_value": 676.3351, "relative_strength": 28.23994, "rate_of_change": 1.3709443261607315, "market_dynamics": -0.02011, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1108.652009, "high": 1247.717625, "low": 1097.99151, "close": 1227.574471, "volume": 5186974}, "trend_line": 922.115732, "activity_lines": {"activity_5": 1122.096083, "activity_10": 1053.158845, "activity_20": 1004.501486, "activity_30": 973.360392}, "trend_signal": 1, "fair_value": 681.1267, "relative_strength": 41.859593, "rate_of_change": 1.823319887569353, "market_dynamics": 0.541625, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1213.779705, "high": 1238.63424, "low": 1125.276599, "close": 1169.331012, "volume": 3370457}, "trend_line": 937.045117, "activity_lines": {"activity_5": 1151.874944, "activity_10": 1081.867104, "activity_20": 1022.753671, "activity_30": 989.309765}, "trend_signal": 1, "fair_value": 685.481958, "relative_strength": 35.621547, "rate_of_change": 1.6190359281279483, "market_dynamics": 0.8839, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1148.049941, "high": 1203.548421, "low": 1137.549149, "close": 1201.901433, "volume": 1482077}, "trend_line": 953.410343, "activity_lines": {"activity_5": 1178.369811, "activity_10": 1112.688768, "activity_20": 1042.743897, "activity_30": 1006.39727}, "trend_signal": 1, "fair_value": 690.165029, "relative_strength": 36.494983, "rate_of_change": 1.746471509546323, "market_dynamics": 1.174639, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1202.240813, "high": 1253.926267, "low": 1126.539289, "close": 1140.653471, "volume": 2959412}, "trend_line": 965.381662, "activity_lines": {"activity_5": 1173.074165, "activity_10": 1127.670021, "activity_20": 1055.537531, "activity_30": 1018.477471}, "trend_signal": 1, "fair_value": 694.311814, "relative_strength": 28.696586, "rate_of_change": 1.2556313331289288, "market_dynamics": 1.256655, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1106.056756, "high": 1142.510074, "low": 1010.611349, "close": 1021.291812, "volume": 3140041}, "trend_line": 972.755179, "activity_lines": {"activity_5": 1122.734249, "activity_10": 1117.188031, "activity_20": 1055.823312, "activity_30": 1022.084578}, "trend_signal": 1, "fair_value": 697.862838, "relative_strength": 15.921195, "rate_of_change": 0.7637929422363517, "market_dynamics": 0.841989, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1011.200272, "high": 1089.387249, "low": 986.19601, "close": 1050.668076, "volume": 2586375}, "trend_line": 980.372436, "activity_lines": {"activity_5": 1088.906795, "activity_10": 1110.623131, "activity_20": 1058.810645, "activity_30": 1027.111216}, "trend_signal": 1, "fair_value": 701.543628, "relative_strength": 19.663894, "rate_of_change": 0.7830600303593958, "market_dynamics": 0.499985, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1076.870146, "high": 1102.079631, "low": 1032.052129, "close": 1066.898386, "volume": 2802652}, "trend_line": 987.949423, "activity_lines": {"activity_5": 1072.283203, "activity_10": 1104.898874, "activity_20": 1063.441035, "activity_30": 1032.693536}, "trend_signal": 1, "fair_value": 705.346659, "relative_strength": 22.970955, "rate_of_change": 0.7728682204606608, "market_dynamics": 0.197707, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1097.99151, "high": 1125.680859, "low": 1037.142816, "close": 1051.087309, "volume": 2295717}, "trend_line": 995.272606, "activity_lines": {"activity_5": 1057.218094, "activity_10": 1094.305706, "activity_20": 1066.253908, "activity_30": 1036.766948}, "trend_signal": 1, "fair_value": 708.94735, "relative_strength": 24.166318, "rate_of_change": 0.7412507998397779, "market_dynamics": -0.125162, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1055.978362, "high": 1138.42, "low": 994.191385, "close": 1118.49, "volume": 2418159}, "trend_line": 1003.844456, "activity_lines": {"activity_5": 1074.674824, "activity_10": 1095.607505, "activity_20": 1075.027892, "activity_30": 1044.716457}, "trend_signal": 1, "fair_value": 713.148889, "relative_strength": 25.806313, "rate_of_change": 0.8612564988049154, "market_dynamics": -0.161536, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1128.35, "high": 1370.0, "low": 1128.03, "close": 1353.85, "volume": 3028944}, "trend_line": 1021.313447, "activity_lines": {"activity_5": 1172.062452, "activity_10": 1138.671261, "activity_20": 1105.257312, "activity_30": 1067.29746}, "trend_signal": 1, "fair_value": 718.836208, "relative_strength": 43.874665, "rate_of_change": 1.7402089432867238, "market_dynamics": 0.14311, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1336.41, "high": 1479.23, "low": 1329.455, "close": 1468.35, "volume": 2521177}, "trend_line": 1039.872761, "activity_lines": {"activity_5": 1285.4462, "activity_10": 1198.339516, "activity_20": 1144.083928, "activity_30": 1096.138528}, "trend_signal": 1, "fair_value": 725.346936, "relative_strength": 44.988598, "rate_of_change": 1.8172005915046066, "market_dynamics": 0.516894, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1471.45, "high": 1661.79, "low": 1453.67, "close": 1632.06, "volume": 2806988}, "trend_line": 1064.84439, "activity_lines": {"activity_5": 1425.554487, "activity_10": 1283.395489, "activity_20": 1195.914036, "activity_30": 1134.344156}, "trend_signal": 1, "fair_value": 732.913542, "relative_strength": 55.326812, "rate_of_change": 2.4014119742867166, "market_dynamics": 1.022573, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1608.103394, "high": 1619.566809, "low": 1485.880227, "close": 1581.192329, "volume": 3912951}, "trend_line": 1087.031586, "activity_lines": {"activity_5": 1511.029443, "activity_10": 1350.78954, "activity_20": 1239.69867, "activity_30": 1167.656926}, "trend_signal": 1, "fair_value": 740.471827, "relative_strength": 46.330908, "rate_of_change": 2.08360923045292, "market_dynamics": 1.481825, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1588.167238, "high": 1659.59889, "low": 1550.596595, "close": 1598.527249, "volume": 3339246}, "trend_line": 1110.274581, "activity_lines": {"activity_5": 1566.942371, "activity_10": 1414.439197, "activity_20": 1282.095993, "activity_30": 1200.656647}, "trend_signal": 1, "fair_value": 748.216943, "relative_strength": 38.649927, "rate_of_change": 2.1382078772456055, "market_dynamics": 1.569758, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1592.186423, "high": 1672.999502, "low": 1536.026675, "close": 1547.780669, "volume": 2944867}, "trend_line": 1128.497518, "activity_lines": {"activity_5": 1573.937289, "activity_10": 1460.537224, "activity_20": 1316.494901, "activity_30": 1228.882846}, "trend_signal": 1, "fair_value": 755.431004, "relative_strength": 33.391797, "rate_of_change": 1.6413000272047122, "market_dynamics": 1.469211, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1561.021512, "high": 1594.438165, "low": 1410.848782, "close": 1587.513184, "volume": 3126185}, "trend_line": 1145.711165, "activity_lines": {"activity_5": 1581.247667, "activity_10": 1504.286821, "activity_20": 1351.797803, "activity_30": 1258.49676}, "trend_signal": 1, "fair_value": 762.342594, "relative_strength": 33.733637, "rate_of_change": 1.5253597571492434, "market_dynamics": 1.354544, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1648.105519, "high": 1711.613536, "low": 1554.520917, "close": 1563.947279, "volume": 3346665}, "trend_line": 1164.461364, "activity_lines": {"activity_5": 1572.758531, "activity_10": 1533.990888, "activity_20": 1381.747224, "activity_30": 1285.479735}, "trend_signal": 1, "fair_value": 769.25147, "relative_strength": 26.792405, "rate_of_change": 1.636555492587878, "market_dynamics": 1.204431, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1533.860808, "high": 1694.89782, "low": 1471.820568, "close": 1478.910311, "volume": 3778577}, "trend_line": 1181.92948, "activity_lines": {"activity_5": 1540.464587, "activity_10": 1539.196435, "activity_20": 1400.708705, "activity_30": 1305.766764}, "trend_signal": 1, "fair_value": 775.586281, "relative_strength": 24.398787, "rate_of_change": 1.500102668928053, "market_dynamics": 1.068097, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1557.416728, "high": 1625.288531, "low": 1402.970281, "close": 1575.041229, "volume": 4058951}, "trend_line": 1203.866467, "activity_lines": {"activity_5": 1547.033084, "activity_10": 1554.101731, "activity_20": 1426.693954, "activity_30": 1331.128812}, "trend_signal": 1, "fair_value": 782.438668, "relative_strength": 28.163128, "rate_of_change": 1.8560317997990916, "market_dynamics": 1.171772, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1650.167536, "high": 1664.232187, "low": 1433.755641, "close": 1561.440906, "volume": 4848496}, "trend_line": 1226.93913, "activity_lines": {"activity_5": 1550.633875, "activity_10": 1558.233309, "activity_20": 1448.939919, "activity_30": 1354.19813}, "trend_signal": 1, "fair_value": 789.276638, "relative_strength": 22.626133, "rate_of_change": 1.9165466962042994, "market_dynamics": 1.168193, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1590.389023, "high": 1592.503764, "low": 1299.559795, "close": 1311.422632, "volume": 8098030}, "trend_line": 1239.823772, "activity_lines": {"activity_5": 1469.984558, "activity_10": 1513.132639, "activity_20": 1445.282507, "activity_30": 1359.648679}, "trend_signal": 1, "fair_value": 794.291076, "relative_strength": 7.222341, "rate_of_change": 1.0501451689783492, "market_dynamics": 0.846688, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1326.47086, "high": 1388.53, "low": 1258.66, "close": 1288.16, "volume": 5490538}, "trend_line": 1250.766969, "activity_lines": {"activity_5": 1399.987068, "activity_10": 1466.655625, "activity_20": 1439.010329, "activity_30": 1362.767145}, "trend_signal": 1, "fair_value": 799.321722, "relative_strength": 3.907085, "rate_of_change": 0.8826413275127988, "market_dynamics": 0.492914, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1325.74, "high": 1407.09, "low": 1232.036, "close": 1352.74, "volume": 4235163}, "trend_line": 1264.419688, "activity_lines": {"activity_5": 1369.902062, "activity_10": 1438.173156, "activity_20": 1438.322776, "activity_30": 1369.346051}, "trend_signal": 1, "fair_value": 804.445421, "relative_strength": 6.540514, "rate_of_change": 1.0915477733566479, "market_dynamics": -0.04747, "expectation": {"probability": 53.178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b19a2ba8-e9b5-44a1-b1c1-c85a4e8553d3/", "share_image": "https://sharemaestro.com/terminal/b19a2ba8-e9b5-44a1-b1c1-c85a4e8553d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}