{"ticker": {"uuid": "b19ce7b7-59de-4977-8234-e7ffab57bd76", "symbol": "MORROW", "name": "Morrow Bank AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORROW rose 15.40%, moving from 12.03 to 13.88. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.88"}, {"label": "12-Week Change", "value": "15.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 13.88, "low": 12.1, "close": 13.88, "volume": 2608052}, "trend_line": null, "activity_lines": {"activity_5": 12.9, "activity_10": 12.8748, "activity_20": 12.819476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.000667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 15.3, "high": 15.65, "low": 14.2, "close": 14.4, "volume": 1478746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.65, "high": 15.15, "low": 13.7, "close": 13.7, "volume": 3854521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.6, "high": 14.1, "low": 13.0, "close": 13.85, "volume": 8440898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.1, "close": 13.15, "volume": 2719812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.15, "high": 13.65, "low": 13.0, "close": 13.4, "volume": 2645658}, "trend_line": null, "activity_lines": {"activity_5": 13.53, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.4, "high": 14.8, "low": 13.25, "close": 13.25, "volume": 3261717}, "trend_line": null, "activity_lines": {"activity_5": 13.38, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.3, "high": 13.75, "low": 12.7, "close": 13.2, "volume": 2077957}, "trend_line": null, "activity_lines": {"activity_5": 13.29, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.564286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.182, "high": 13.3, "low": 12.706, "close": 13.16, "volume": 2352296}, "trend_line": null, "activity_lines": {"activity_5": 13.22, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.51375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.85, "high": 13.062, "low": 12.402, "close": 12.528, "volume": 2304011}, "trend_line": null, "activity_lines": {"activity_5": 12.985333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.404222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.522, "high": 12.778, "low": 12.022, "close": 12.028, "volume": 1809063}, "trend_line": null, "activity_lines": {"activity_5": 12.625467, "activity_10": 12.966582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.028, "high": 12.32, "low": 11.57, "close": 11.894, "volume": 3074305}, "trend_line": null, "activity_lines": {"activity_5": 12.3124, "activity_10": 12.717018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.141818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.602, "high": 13.254, "low": 11.214, "close": 12.534, "volume": 4169247}, "trend_line": null, "activity_lines": {"activity_5": 12.303067, "activity_10": 12.629382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.091167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.54, "high": 13.08, "low": 12.102, "close": 12.52, "volume": 5311189}, "trend_line": null, "activity_lines": {"activity_5": 12.333467, "activity_10": 12.5604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.047231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.52, "high": 13.26, "low": 12.32, "close": 13.26, "volume": 1275035}, "trend_line": null, "activity_lines": {"activity_5": 12.6532, "activity_10": 12.650145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.062429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.96, "high": 13.68, "low": 12.88, "close": 13.44, "volume": 1276455}, "trend_line": null, "activity_lines": {"activity_5": 12.984133, "activity_10": 12.770618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.54, "high": 13.54, "low": 12.54, "close": 12.84, "volume": 2707277}, "trend_line": null, "activity_lines": {"activity_5": 13.020933, "activity_10": 12.781273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.072125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.82, "high": 13.26, "low": 12.6, "close": 12.82, "volume": 524719}, "trend_line": null, "activity_lines": {"activity_5": 12.988, "activity_10": 12.795745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.057294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.88, "high": 12.96, "low": 12.46, "close": 12.6, "volume": 1247032}, "trend_line": null, "activity_lines": {"activity_5": 12.862667, "activity_10": 12.777127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.031889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.6, "high": 12.8, "low": 11.7, "close": 12.16, "volume": 3301881}, "trend_line": null, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.688691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.18, "high": 12.6, "low": 11.96, "close": 12.4, "volume": 867941}, "trend_line": null, "activity_lines": {"activity_5": 12.461333, "activity_10": 12.650582, "activity_20": 12.731543, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 13.88, "low": 12.1, "close": 13.88, "volume": 2608052}, "trend_line": null, "activity_lines": {"activity_5": 12.9, "activity_10": 12.8748, "activity_20": 12.819476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.000667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b19ce7b7-59de-4977-8234-e7ffab57bd76/", "share_image": "https://sharemaestro.com/terminal/b19ce7b7-59de-4977-8234-e7ffab57bd76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}