{"ticker": {"uuid": "b19f9b63-dc7b-4e8b-9963-b58667a80fdf", "symbol": "HOVNP", "name": "Hovnanian Enterprises Inc. PFD DEP1/1000A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Homebuilding & Construction Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOVNP rose 0.48%, moving from 20.80 to 20.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.79 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.90"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.8273, "high": 21.0, "low": 20.6223, "close": 20.9, "volume": 10136}, "trend_line": 20.202967, "activity_lines": {"activity_5": 20.850653, "activity_10": 20.845618, "activity_20": 20.737236, "activity_30": 20.538195}, "trend_signal": 1, "fair_value": 16.139158, "relative_strength": -10.787586, "rate_of_change": 0.24195449455382598, "market_dynamics": -0.611489, "expectation": {"probability": 56.1528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.674352, "high": 13.004912, "low": 12.380382, "close": 12.849, "volume": 87181}, "trend_line": 13.165637, "activity_lines": {"activity_5": 12.84518, "activity_10": 12.924844, "activity_20": 13.01311, "activity_30": 13.089766}, "trend_signal": 0, "fair_value": 10.887854, "relative_strength": -18.500201, "rate_of_change": 0.06045137278348927, "market_dynamics": -0.700303, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.608135, "high": 13.372264, "low": 12.490576, "close": 13.1298, "volume": 37766}, "trend_line": 13.15409, "activity_lines": {"activity_5": 12.9119, "activity_10": 12.949107, "activity_20": 13.015923, "activity_30": 13.087454}, "trend_signal": 0, "fair_value": 10.952404, "relative_strength": -19.428769, "rate_of_change": -0.08770559297662693, "market_dynamics": -0.59592, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.541651, "high": 13.541651, "low": 13.041589, "close": 13.295, "volume": 6561}, "trend_line": 13.15736, "activity_lines": {"activity_5": 13.040053, "activity_10": 13.004476, "activity_20": 13.034524, "activity_30": 13.096545}, "trend_signal": 0, "fair_value": 11.019647, "relative_strength": -17.120972, "rate_of_change": 0.024859188282888064, "market_dynamics": -0.351276, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.773362, "high": 13.962039, "low": 13.237522, "close": 13.5468, "volume": 36936}, "trend_line": 13.172513, "activity_lines": {"activity_5": 13.245047, "activity_10": 13.104227, "activity_20": 13.079068, "activity_30": 13.12167}, "trend_signal": 0, "fair_value": 11.090221, "relative_strength": -16.821007, "rate_of_change": 0.11516748040640182, "market_dynamics": 0.356483, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.411037, "high": 13.810953, "low": 13.395943, "close": 13.6299, "volume": 18866}, "trend_line": 13.202073, "activity_lines": {"activity_5": 13.42202, "activity_10": 13.210436, "activity_20": 13.132135, "activity_30": 13.151179}, "trend_signal": 0, "fair_value": 11.162471, "relative_strength": -15.369215, "rate_of_change": 0.2244066868637748, "market_dynamics": 0.77618, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.96203, "high": 14.482776, "low": 13.584677, "close": 14.0375, "volume": 18125}, "trend_line": 13.225437, "activity_lines": {"activity_5": 13.671153, "activity_10": 13.380727, "activity_20": 13.222888, "activity_30": 13.205078}, "trend_signal": 0, "fair_value": 11.237294, "relative_strength": -15.593453, "rate_of_change": 0.17697220731925245, "market_dynamics": 1.113555, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.045041, "high": 14.339376, "low": 13.750707, "close": 14.1507, "volume": 7162}, "trend_line": 13.256997, "activity_lines": {"activity_5": 13.878787, "activity_10": 13.54836, "activity_20": 13.319098, "activity_30": 13.264772}, "trend_signal": 1, "fair_value": 11.312842, "relative_strength": -13.997029, "rate_of_change": 0.2386310561987532, "market_dynamics": 1.397769, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.12425, "high": 14.520469, "low": 13.924254, "close": 14.1884, "volume": 38606}, "trend_line": 13.276627, "activity_lines": {"activity_5": 14.030927, "activity_10": 13.706022, "activity_20": 13.412813, "activity_30": 13.324863}, "trend_signal": 1, "fair_value": 11.381725, "relative_strength": -15.41079, "rate_of_change": 0.14807274980902063, "market_dynamics": 1.428873, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.999811, "high": 15.011037, "low": 13.811059, "close": 13.962, "volume": 25935}, "trend_line": 13.294077, "activity_lines": {"activity_5": 14.04804, "activity_10": 13.804342, "activity_20": 13.478072, "activity_30": 13.36908}, "trend_signal": 1, "fair_value": 11.447113, "relative_strength": -14.025365, "rate_of_change": 0.13143398545428886, "market_dynamics": 1.389921, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.15066, "high": 14.441296, "low": 13.550672, "close": 14.4299, "volume": 5617}, "trend_line": 13.32295, "activity_lines": {"activity_5": 14.19344, "activity_10": 13.964989, "activity_20": 13.585622, "activity_30": 13.442359}, "trend_signal": 1, "fair_value": 11.515094, "relative_strength": -9.631089, "rate_of_change": 0.21718694723974305, "market_dynamics": 1.339426, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.452563, "high": 14.644409, "low": 13.81816, "close": 14.6029, "volume": 10652}, "trend_line": 13.36594, "activity_lines": {"activity_5": 14.343173, "activity_10": 14.125171, "activity_20": 13.702285, "activity_30": 13.524937}, "trend_signal": 1, "fair_value": 11.58455, "relative_strength": -6.367764, "rate_of_change": 0.322676284156284, "market_dynamics": 1.32981, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.150681, "high": 14.150681, "low": 13.697859, "close": 13.8488, "volume": 18435}, "trend_line": 13.38952, "activity_lines": {"activity_5": 14.203847, "activity_10": 14.116355, "activity_20": 13.740569, "activity_30": 13.556089}, "trend_signal": 1, "fair_value": 11.645739, "relative_strength": -12.347654, "rate_of_change": 0.17641856839099268, "market_dynamics": 1.047213, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.833731, "high": 14.822393, "low": 13.833731, "close": 13.9772, "volume": 33427}, "trend_line": 13.39853, "activity_lines": {"activity_5": 14.127447, "activity_10": 14.117811, "activity_20": 13.787937, "activity_30": 13.594004}, "trend_signal": 1, "fair_value": 11.712288, "relative_strength": -14.320422, "rate_of_change": 0.06729143389755543, "market_dynamics": 0.983766, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.052553, "high": 14.33934, "low": 14.052553, "close": 14.0601, "volume": 6835}, "trend_line": 13.411377, "activity_lines": {"activity_5": 14.09276, "activity_10": 14.121936, "activity_20": 13.839586, "activity_30": 13.636686}, "trend_signal": 1, "fair_value": 11.777938, "relative_strength": -12.296662, "rate_of_change": 0.09588365290819754, "market_dynamics": 0.813054, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.158275, "high": 14.414874, "low": 14.060163, "close": 14.2185, "volume": 10456}, "trend_line": 13.43893, "activity_lines": {"activity_5": 14.104333, "activity_10": 14.145529, "activity_20": 13.90161, "activity_30": 13.688758}, "trend_signal": 1, "fair_value": 11.840476, "relative_strength": -10.513462, "rate_of_change": 0.20544497406939846, "market_dynamics": 0.632441, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.218548, "high": 14.218548, "low": 13.584673, "close": 13.9621, "volume": 12219}, "trend_line": 13.473683, "activity_lines": {"activity_5": 14.044533, "activity_10": 14.111802, "activity_20": 13.933786, "activity_30": 13.722511}, "trend_signal": 1, "fair_value": 11.902514, "relative_strength": -8.586377, "rate_of_change": 0.2585994569508157, "market_dynamics": 0.514204, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.319302, "high": 14.744781, "low": 13.491552, "close": 14.2291, "volume": 19683}, "trend_line": 13.518893, "activity_lines": {"activity_5": 14.116453, "activity_10": 14.127991, "activity_20": 13.985663, "activity_30": 13.771248}, "trend_signal": 1, "fair_value": 11.964568, "relative_strength": -6.382421, "rate_of_change": 0.33554299889644773, "market_dynamics": 0.345344, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.229113, "high": 14.229113, "low": 13.151181, "close": 13.4993, "volume": 5294}, "trend_line": 13.544183, "activity_lines": {"activity_5": 13.919753, "activity_10": 14.010064, "activity_20": 13.963256, "activity_30": 13.769983}, "trend_signal": 1, "fair_value": 12.022603, "relative_strength": -12.210201, "rate_of_change": 0.1870715301911187, "market_dynamics": -0.057985, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.597563, "high": 13.731318, "low": 12.957723, "close": 13.3832, "volume": 23873}, "trend_line": 13.54079, "activity_lines": {"activity_5": 13.716213, "activity_10": 13.883556, "activity_20": 13.928311, "activity_30": 13.759597}, "trend_signal": 1, "fair_value": 12.081781, "relative_strength": -12.553761, "rate_of_change": -0.025051344920552738, "market_dynamics": -0.392082, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.375552, "high": 13.45678, "low": 13.3214, "close": 13.3214, "volume": 3697}, "trend_line": 13.55538, "activity_lines": {"activity_5": 13.5372, "activity_10": 13.756336, "activity_20": 13.88428, "activity_30": 13.745443}, "trend_signal": 0, "fair_value": 12.137547, "relative_strength": -10.097717, "rate_of_change": 0.10774851393456439, "market_dynamics": -0.691209, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.151161, "high": 13.4606, "low": 12.957761, "close": 13.4606, "volume": 3787}, "trend_line": 13.563223, "activity_lines": {"activity_5": 13.464393, "activity_10": 13.67458, "activity_20": 13.850425, "activity_30": 13.739328}, "trend_signal": 0, "fair_value": 12.194327, "relative_strength": -6.347326, "rate_of_change": 0.0578589460420966, "market_dynamics": -1.019511, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.7314, "high": 13.948008, "low": 13.604298, "close": 13.9248, "volume": 3380}, "trend_line": 13.587763, "activity_lines": {"activity_5": 13.579753, "activity_10": 13.697993, "activity_20": 13.857867, "activity_30": 13.762656}, "trend_signal": 0, "fair_value": 12.253388, "relative_strength": -8.486897, "rate_of_change": 0.1809304469888905, "market_dynamics": -0.936435, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.9248, "high": 14.21196, "low": 13.723664, "close": 13.7314, "volume": 15456}, "trend_line": 13.604877, "activity_lines": {"activity_5": 13.650933, "activity_10": 13.68486, "activity_20": 13.843104, "activity_30": 13.771923}, "trend_signal": 1, "fair_value": 12.309329, "relative_strength": -11.985869, "rate_of_change": 0.12595156391820647, "market_dynamics": -0.857671, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.731339, "high": 13.90447, "low": 13.383684, "close": 13.4219, "volume": 11948}, "trend_line": 13.616573, "activity_lines": {"activity_5": 13.603473, "activity_10": 13.619924, "activity_20": 13.796787, "activity_30": 13.760118}, "trend_signal": 0, "fair_value": 12.365208, "relative_strength": -15.165282, "rate_of_change": 0.08596917120236071, "market_dynamics": -0.772042, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.623051, "high": 13.623051, "low": 13.042853, "close": 13.3755, "volume": 8085}, "trend_line": 13.626477, "activity_lines": {"activity_5": 13.537967, "activity_10": 13.558155, "activity_20": 13.746646, "activity_30": 13.744565}, "trend_signal": 0, "fair_value": 12.422055, "relative_strength": -15.738465, "rate_of_change": 0.07273489445544634, "market_dynamics": -0.774112, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.18988, "high": 13.522528, "low": 12.810816, "close": 13.3446, "volume": 37023}, "trend_line": 13.645987, "activity_lines": {"activity_5": 13.458553, "activity_10": 13.506095, "activity_20": 13.694773, "activity_30": 13.726379}, "trend_signal": 0, "fair_value": 12.476171, "relative_strength": -15.594269, "rate_of_change": 0.14317713962310552, "market_dynamics": -0.702097, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.916928, "high": 14.775698, "low": 13.267184, "close": 14.2922, "volume": 57335}, "trend_line": 13.68155, "activity_lines": {"activity_5": 13.70274, "activity_10": 13.637553, "activity_20": 13.736447, "activity_30": 13.76807}, "trend_signal": 0, "fair_value": 12.537342, "relative_strength": -9.727325, "rate_of_change": 0.26061141638197216, "market_dynamics": -0.425815, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.62104, "high": 14.6984, "low": 13.963712, "close": 14.3116, "volume": 58089}, "trend_line": 13.718983, "activity_lines": {"activity_5": 13.9289, "activity_10": 13.771391, "activity_20": 13.779295, "activity_30": 13.808719}, "trend_signal": 1, "fair_value": 12.597412, "relative_strength": -11.969324, "rate_of_change": 0.2736020407044527, "market_dynamics": -0.015184, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.235787, "high": 14.505, "low": 14.235787, "close": 14.3116, "volume": 39115}, "trend_line": 13.772337, "activity_lines": {"activity_5": 14.11638, "activity_10": 13.89046, "activity_20": 13.821557, "activity_30": 13.846952}, "trend_signal": 1, "fair_value": 12.656296, "relative_strength": -12.181886, "rate_of_change": 0.3889063788474741, "market_dynamics": 0.436346, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.693218, "high": 15.050427, "low": 14.153435, "close": 14.6059, "volume": 26341}, "trend_line": 13.836723, "activity_lines": {"activity_5": 14.342647, "activity_10": 14.046158, "activity_20": 13.890182, "activity_30": 13.90073}, "trend_signal": 1, "fair_value": 12.716331, "relative_strength": -9.989164, "rate_of_change": 0.46750235635389215, "market_dynamics": 0.770971, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.58998, "high": 14.597918, "low": 14.335965, "close": 14.5106, "volume": 11724}, "trend_line": 13.89211, "activity_lines": {"activity_5": 14.45512, "activity_10": 14.161175, "activity_20": 13.948893, "activity_30": 13.944206}, "trend_signal": 1, "fair_value": 12.774653, "relative_strength": -7.077418, "rate_of_change": 0.40028986632168184, "market_dynamics": 0.756504, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.685238, "high": 14.685238, "low": 14.52251, "close": 14.6773, "volume": 22945}, "trend_line": 13.943693, "activity_lines": {"activity_5": 14.545427, "activity_10": 14.287409, "activity_20": 14.02392, "activity_30": 13.994864}, "trend_signal": 1, "fair_value": 12.834001, "relative_strength": -8.377981, "rate_of_change": 0.3713114854402898, "market_dynamics": 0.827349, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.685312, "high": 14.685312, "low": 14.526552, "close": 14.5537, "volume": 9735}, "trend_line": 13.98565, "activity_lines": {"activity_5": 14.56886, "activity_10": 14.377489, "activity_20": 14.08323, "activity_30": 14.034219}, "trend_signal": 1, "fair_value": 12.888879, "relative_strength": -11.093608, "rate_of_change": 0.30090306778842607, "market_dynamics": 0.83215, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.685238, "high": 14.994739, "low": 14.605858, "close": 14.6773, "volume": 35873}, "trend_line": 14.023333, "activity_lines": {"activity_5": 14.617353, "activity_10": 14.475091, "activity_20": 14.151566, "activity_30": 14.078842}, "trend_signal": 1, "fair_value": 12.931881, "relative_strength": -10.450456, "rate_of_change": 0.26944046218802464, "market_dynamics": 0.871999, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.677352, "high": 14.947244, "low": 14.597972, "close": 14.6456, "volume": 59960}, "trend_line": 14.05719, "activity_lines": {"activity_5": 14.6309, "activity_10": 14.544104, "activity_20": 14.213944, "activity_30": 14.118988}, "trend_signal": 1, "fair_value": 12.972637, "relative_strength": -11.244198, "rate_of_change": 0.24143333114888693, "market_dynamics": 1.013618, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.605919, "high": 14.710621, "low": 14.4189, "close": 14.4189, "volume": 10120}, "trend_line": 14.069903, "activity_lines": {"activity_5": 14.566233, "activity_10": 14.548805, "activity_20": 14.252698, "activity_30": 14.142324}, "trend_signal": 1, "fair_value": 13.009406, "relative_strength": -13.666483, "rate_of_change": 0.09043770483289869, "market_dynamics": 0.799397, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.423306, "high": 14.661446, "low": 14.423306, "close": 14.5265, "volume": 9504}, "trend_line": 14.08243, "activity_lines": {"activity_5": 14.543547, "activity_10": 14.553538, "activity_20": 14.299524, "activity_30": 14.171782}, "trend_signal": 1, "fair_value": 13.045638, "relative_strength": -11.220132, "rate_of_change": 0.08903401821604882, "market_dynamics": 0.693159, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.45508, "high": 14.502708, "low": 14.367762, "close": 14.3757, "volume": 35583}, "trend_line": 14.088673, "activity_lines": {"activity_5": 14.480647, "activity_10": 14.526593, "activity_20": 14.330572, "activity_30": 14.190702}, "trend_signal": 1, "fair_value": 13.079146, "relative_strength": -12.87683, "rate_of_change": 0.04433183761609008, "market_dynamics": 0.543201, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.407448, "high": 14.447138, "low": 14.344024, "close": 14.4392, "volume": 23472}, "trend_line": 14.10458, "activity_lines": {"activity_5": 14.45078, "activity_10": 14.510027, "activity_20": 14.363494, "activity_30": 14.213317}, "trend_signal": 1, "fair_value": 13.105297, "relative_strength": -13.749705, "rate_of_change": 0.11290630423461698, "market_dynamics": 0.329594, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.4868, "high": 14.60587, "low": 14.320103, "close": 14.4868, "volume": 25544}, "trend_line": 14.106477, "activity_lines": {"activity_5": 14.452653, "activity_10": 14.499796, "activity_20": 14.395921, "activity_30": 14.237976}, "trend_signal": 1, "fair_value": 13.126644, "relative_strength": -11.648114, "rate_of_change": 0.013449531995987071, "market_dynamics": 0.369743, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.4392, "high": 14.986921, "low": 14.169308, "close": 14.4392, "volume": 47359}, "trend_line": 14.10102, "activity_lines": {"activity_5": 14.449247, "activity_10": 14.483076, "activity_20": 14.418266, "activity_30": 14.259442}, "trend_signal": 1, "fair_value": 13.143192, "relative_strength": -10.38709, "rate_of_change": -0.03868435754724459, "market_dynamics": 0.262734, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.685249, "high": 14.685249, "low": 14.282238, "close": 14.4868, "volume": 78778}, "trend_line": 14.122287, "activity_lines": {"activity_5": 14.460353, "activity_10": 14.476309, "activity_20": 14.440483, "activity_30": 14.284331}, "trend_signal": 1, "fair_value": 13.156203, "relative_strength": -12.295533, "rate_of_change": 0.15081887693230647, "market_dynamics": 0.155465, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.956178, "high": 14.956178, "low": 14.304137, "close": 14.5079, "volume": 34904}, "trend_line": 14.139977, "activity_lines": {"activity_5": 14.48114, "activity_10": 14.476842, "activity_20": 14.462034, "activity_30": 14.30921}, "trend_signal": 1, "fair_value": 13.167857, "relative_strength": -11.292859, "rate_of_change": 0.12526299741677807, "market_dynamics": -0.003989, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.548643, "high": 14.736104, "low": 14.524191, "close": 14.6709, "volume": 11095}, "trend_line": 14.160337, "activity_lines": {"activity_5": 14.547447, "activity_10": 14.507844, "activity_20": 14.495411, "activity_30": 14.343463}, "trend_signal": 1, "fair_value": 13.183683, "relative_strength": -9.175249, "rate_of_change": 0.1439889187938577, "market_dynamics": -0.212378, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.589556, "high": 14.907262, "low": 14.589556, "close": 14.7035, "volume": 34864}, "trend_line": 14.176503, "activity_lines": {"activity_5": 14.609173, "activity_10": 14.544889, "activity_20": 14.525946, "activity_30": 14.378506}, "trend_signal": 1, "fair_value": 13.196612, "relative_strength": -8.120476, "rate_of_change": 0.11416394962916578, "market_dynamics": -0.194392, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.695404, "high": 14.736157, "low": 14.385766, "close": 14.6302, "volume": 14428}, "trend_line": 14.198773, "activity_lines": {"activity_5": 14.63202, "activity_10": 14.567555, "activity_20": 14.543175, "activity_30": 14.407776}, "trend_signal": 1, "fair_value": 13.209683, "relative_strength": -3.050357, "rate_of_change": 0.15709092714895134, "market_dynamics": -0.333605, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.573145, "high": 14.817661, "low": 14.556844, "close": 14.6465, "volume": 17288}, "trend_line": 14.212687, "activity_lines": {"activity_5": 14.647567, "activity_10": 14.589342, "activity_20": 14.555835, "activity_30": 14.436662}, "trend_signal": 1, "fair_value": 13.220204, "relative_strength": -6.285825, "rate_of_change": 0.09799438303578442, "market_dynamics": -0.337388, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.743642, "high": 15.009186, "low": 14.670939, "close": 14.8421, "volume": 33263}, "trend_line": 14.257447, "activity_lines": {"activity_5": 14.717667, "activity_10": 14.644511, "activity_20": 14.585437, "activity_30": 14.477269}, "trend_signal": 1, "fair_value": 13.235043, "relative_strength": -5.726431, "rate_of_change": 0.31492989327071036, "market_dynamics": -0.13123, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.76056, "high": 14.842065, "low": 14.589399, "close": 14.6057, "volume": 25255}, "trend_line": 14.298197, "activity_lines": {"activity_5": 14.686687, "activity_10": 14.648218, "activity_20": 14.589998, "activity_30": 14.499737}, "trend_signal": 1, "fair_value": 13.254249, "relative_strength": -8.222203, "rate_of_change": 0.28581554607917653, "market_dynamics": -0.197223, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.597546, "high": 15.037673, "low": 14.548643, "close": 14.6709, "volume": 32900}, "trend_line": 14.34318, "activity_lines": {"activity_5": 14.681787, "activity_10": 14.660753, "activity_20": 14.599368, "activity_30": 14.523783}, "trend_signal": 1, "fair_value": 13.269626, "relative_strength": -9.454389, "rate_of_change": 0.3146061003355893, "market_dynamics": -0.033915, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.7117, "high": 14.820917, "low": 14.654646, "close": 14.7117, "volume": 16722}, "trend_line": 14.384883, "activity_lines": {"activity_5": 14.69266, "activity_10": 14.677358, "activity_20": 14.612314, "activity_30": 14.547558}, "trend_signal": 1, "fair_value": 13.284242, "relative_strength": -10.208303, "rate_of_change": 0.2907514233245351, "market_dynamics": 0.027851, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.6709, "high": 14.732029, "low": 14.630229, "close": 14.6709, "volume": 6226}, "trend_line": 14.409753, "activity_lines": {"activity_5": 14.6845, "activity_10": 14.681591, "activity_20": 14.620417, "activity_30": 14.566011}, "trend_signal": 1, "fair_value": 13.295572, "relative_strength": -8.851141, "rate_of_change": 0.17288983163783778, "market_dynamics": -0.111497, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.6709, "high": 14.858362, "low": 14.638298, "close": 14.6709, "volume": 9849}, "trend_line": 14.44107, "activity_lines": {"activity_5": 14.674713, "activity_10": 14.682476, "activity_20": 14.62855, "activity_30": 14.582859}, "trend_signal": 1, "fair_value": 13.307883, "relative_strength": -11.033099, "rate_of_change": 0.21733196953479766, "market_dynamics": -0.167994, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.817609, "high": 14.899114, "low": 14.589395, "close": 14.7489, "volume": 25875}, "trend_line": 14.485303, "activity_lines": {"activity_5": 14.70234, "activity_10": 14.69458, "activity_20": 14.643554, "activity_30": 14.602719}, "trend_signal": 1, "fair_value": 13.323963, "relative_strength": -13.348715, "rate_of_change": 0.3063000179349604, "market_dynamics": -0.284774, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.776846, "high": 14.8502, "low": 14.679773, "close": 14.8502, "volume": 17385}, "trend_line": 14.53446, "activity_lines": {"activity_5": 14.754187, "activity_10": 14.723684, "activity_20": 14.667864, "activity_30": 14.626261}, "trend_signal": 1, "fair_value": 13.339467, "relative_strength": -12.652573, "rate_of_change": 0.33935776144965163, "market_dynamics": -0.271446, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.744241, "high": 14.8991, "low": 14.589381, "close": 14.8991, "volume": 106316}, "trend_line": 14.586277, "activity_lines": {"activity_5": 14.81038, "activity_10": 14.759011, "activity_20": 14.695858, "activity_30": 14.649786}, "trend_signal": 1, "fair_value": 13.355406, "relative_strength": -12.0322, "rate_of_change": 0.3565113530189739, "market_dynamics": -0.000429, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.893066, "high": 15.091278, "low": 14.817764, "close": 14.9098, "volume": 37819}, "trend_line": 14.606863, "activity_lines": {"activity_5": 14.857647, "activity_10": 14.791395, "activity_20": 14.722583, "activity_30": 14.670658}, "trend_signal": 1, "fair_value": 13.373335, "relative_strength": -14.649512, "rate_of_change": 0.14113265502910557, "market_dynamics": 0.305449, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.010267, "high": 15.03997, "low": 14.692324, "close": 15.0019, "volume": 34201}, "trend_line": 14.629873, "activity_lines": {"activity_5": 14.919687, "activity_10": 14.835736, "activity_20": 14.756255, "activity_30": 14.696145}, "trend_signal": 1, "fair_value": 13.392876, "relative_strength": -13.560693, "rate_of_change": 0.15752869045187393, "market_dynamics": 0.599406, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.018566, "high": 15.18582, "low": 14.976731, "close": 15.0604, "volume": 115148}, "trend_line": 14.654833, "activity_lines": {"activity_5": 14.97916, "activity_10": 14.887809, "activity_20": 14.792517, "activity_30": 14.72392}, "trend_signal": 1, "fair_value": 13.41361, "relative_strength": -9.338137, "rate_of_change": 0.17060982005790545, "market_dynamics": 0.934874, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.060461, "high": 15.269634, "low": 14.997709, "close": 15.2529, "volume": 104467}, "trend_line": 14.6764, "activity_lines": {"activity_5": 15.082033, "activity_10": 14.966615, "activity_20": 14.844153, "activity_30": 14.762505}, "trend_signal": 1, "fair_value": 13.436803, "relative_strength": -5.521851, "rate_of_change": 0.14716646719890447, "market_dynamics": 1.132407, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.160835, "high": 15.294706, "low": 15.035332, "close": 15.0939, "volume": 59164}, "trend_line": 14.695843, "activity_lines": {"activity_5": 15.10506, "activity_10": 15.005929, "activity_20": 14.876999, "activity_30": 14.789441}, "trend_signal": 1, "fair_value": 13.459795, "relative_strength": -3.32274, "rate_of_change": 0.13247799187812245, "market_dynamics": 1.245685, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.001899, "high": 15.110669, "low": 14.851295, "close": 15.027, "volume": 31707}, "trend_line": 14.7075, "activity_lines": {"activity_5": 15.0928, "activity_10": 15.026131, "activity_20": 14.900356, "activity_30": 14.810806}, "trend_signal": 1, "fair_value": 13.481131, "relative_strength": -3.770402, "rate_of_change": 0.07932175105572088, "market_dynamics": 1.109112, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0604, "high": 15.294673, "low": 14.725724, "close": 15.0604, "volume": 41363}, "trend_line": 14.72439, "activity_lines": {"activity_5": 15.08386, "activity_10": 15.045931, "activity_20": 14.924321, "activity_30": 14.833574}, "trend_signal": 1, "fair_value": 13.504113, "relative_strength": -8.078156, "rate_of_change": 0.11483936766955684, "market_dynamics": 1.010183, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.060418, "high": 15.637734, "low": 14.943281, "close": 15.0144, "volume": 303287}, "trend_line": 14.735627, "activity_lines": {"activity_5": 15.055687, "activity_10": 15.050285, "activity_20": 14.941274, "activity_30": 14.852284}, "trend_signal": 1, "fair_value": 13.525778, "relative_strength": -8.95106, "rate_of_change": 0.07631555534728092, "market_dynamics": 0.806246, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.060399, "high": 15.311405, "low": 14.985097, "close": 15.1106, "volume": 46976}, "trend_line": 14.751127, "activity_lines": {"activity_5": 15.062647, "activity_10": 15.067304, "activity_20": 14.965754, "activity_30": 14.876476}, "trend_signal": 1, "fair_value": 13.550102, "relative_strength": -7.36252, "rate_of_change": 0.10518724449255656, "market_dynamics": 0.651152, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.993532, "high": 15.222702, "low": 14.976798, "close": 15.0521, "volume": 63573}, "trend_line": 14.772233, "activity_lines": {"activity_5": 15.059593, "activity_10": 15.068951, "activity_20": 14.982723, "activity_30": 14.895893}, "trend_signal": 1, "fair_value": 13.577076, "relative_strength": -1.803569, "rate_of_change": 0.1430805930963758, "market_dynamics": 0.610097, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.043666, "high": 15.152436, "low": 14.993465, "close": 15.0604, "volume": 376432}, "trend_line": 14.79003, "activity_lines": {"activity_5": 15.062093, "activity_10": 15.069325, "activity_20": 14.998474, "activity_30": 14.914485}, "trend_signal": 1, "fair_value": 13.601896, "relative_strength": -6.894881, "rate_of_change": 0.12047603094264651, "market_dynamics": 0.485527, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.043733, "high": 15.420245, "low": 14.909862, "close": 15.0521, "volume": 730283}, "trend_line": 14.812577, "activity_lines": {"activity_5": 15.0596, "activity_10": 15.065453, "activity_20": 15.011464, "activity_30": 14.931392}, "trend_signal": 1, "fair_value": 13.625437, "relative_strength": -7.89811, "rate_of_change": 0.15244729050583014, "market_dynamics": 0.296395, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.141591, "high": 15.185935, "low": 15.001863, "close": 15.119, "volume": 389693}, "trend_line": 14.835237, "activity_lines": {"activity_5": 15.07996, "activity_10": 15.072831, "activity_20": 15.029825, "activity_30": 14.951162}, "trend_signal": 1, "fair_value": 13.651899, "relative_strength": -7.970481, "rate_of_change": 0.15297810772561807, "market_dynamics": 0.163639, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.575087, "high": 15.59055, "low": 15.162729, "close": 15.283, "volume": 148133}, "trend_line": 14.861777, "activity_lines": {"activity_5": 15.148013, "activity_10": 15.108962, "activity_20": 15.06136, "activity_30": 14.98005}, "trend_signal": 1, "fair_value": 13.682642, "relative_strength": -6.767245, "rate_of_change": 0.17889838901798924, "market_dynamics": 0.183852, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.291563, "high": 15.343108, "low": 15.128339, "close": 15.2572, "volume": 43114}, "trend_line": 14.889043, "activity_lines": {"activity_5": 15.195973, "activity_10": 15.139855, "activity_20": 15.087524, "activity_30": 15.005561}, "trend_signal": 1, "fair_value": 13.71281, "relative_strength": -7.749576, "rate_of_change": 0.1834639289769933, "market_dynamics": 0.058686, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.197136, "high": 15.334589, "low": 15.051092, "close": 15.137, "volume": 73906}, "trend_line": 14.910717, "activity_lines": {"activity_5": 15.190193, "activity_10": 15.145924, "activity_20": 15.099643, "activity_30": 15.021558}, "trend_signal": 1, "fair_value": 13.740981, "relative_strength": -8.302421, "rate_of_change": 0.14557013503151855, "market_dynamics": -0.15433, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.111146, "high": 15.248598, "low": 14.81906, "close": 15.1541, "volume": 125308}, "trend_line": 14.932257, "activity_lines": {"activity_5": 15.185007, "activity_10": 15.153102, "activity_20": 15.11117, "activity_30": 15.03726}, "trend_signal": 1, "fair_value": 13.768446, "relative_strength": -7.897261, "rate_of_change": 0.14445985394263666, "market_dynamics": -0.328129, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.042418, "high": 15.17128, "low": 14.939329, "close": 15.0596, "volume": 48890}, "trend_line": 14.945213, "activity_lines": {"activity_5": 15.14152, "activity_10": 15.141395, "activity_20": 15.111397, "activity_30": 15.045476}, "trend_signal": 1, "fair_value": 13.797347, "relative_strength": -6.598966, "rate_of_change": 0.08676518224941385, "market_dynamics": -0.690292, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.136948, "high": 15.334535, "low": 14.958259, "close": 15.2744, "volume": 70348}, "trend_line": 14.964243, "activity_lines": {"activity_5": 15.173593, "activity_10": 15.16792, "activity_20": 15.130601, "activity_30": 15.066714}, "trend_signal": 1, "fair_value": 13.8264, "relative_strength": -9.830244, "rate_of_change": 0.1273317416084936, "market_dynamics": -0.699015, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.221146, "high": 15.334545, "low": 15.119861, "close": 15.283, "volume": 23304}, "trend_line": 14.986003, "activity_lines": {"activity_5": 15.209107, "activity_10": 15.193031, "activity_20": 15.148605, "activity_30": 15.087279}, "trend_signal": 1, "fair_value": 13.858287, "relative_strength": -6.356082, "rate_of_change": 0.14541330289811816, "market_dynamics": -0.511136, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.205652, "high": 15.248606, "low": 15.033837, "close": 15.0682, "volume": 63724}, "trend_line": 15.00006, "activity_lines": {"activity_5": 15.1713, "activity_10": 15.174889, "activity_20": 15.144323, "activity_30": 15.092582}, "trend_signal": 1, "fair_value": 13.886937, "relative_strength": -9.100876, "rate_of_change": 0.09380086204439783, "market_dynamics": -0.673598, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.188556, "high": 15.3346, "low": 15.043114, "close": 15.3346, "volume": 28604}, "trend_line": 15.016477, "activity_lines": {"activity_5": 15.22688, "activity_10": 15.205042, "activity_20": 15.164658, "activity_30": 15.114165}, "trend_signal": 1, "fair_value": 13.917193, "relative_strength": -7.974493, "rate_of_change": 0.10944622888175494, "market_dynamics": -0.404337, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.270161, "high": 15.463454, "low": 15.188634, "close": 15.4205, "volume": 34218}, "trend_line": 15.043637, "activity_lines": {"activity_5": 15.29906, "activity_10": 15.245676, "activity_20": 15.19159, "activity_30": 15.140231}, "trend_signal": 1, "fair_value": 13.920047, "relative_strength": -10.009488, "rate_of_change": 0.18086798920945502, "market_dynamics": -0.33185, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.429072, "high": 15.635252, "low": 15.343164, "close": 15.4033, "volume": 54710}, "trend_line": 15.06805, "activity_lines": {"activity_5": 15.341447, "activity_10": 15.277702, "activity_20": 15.215169, "activity_30": 15.163435}, "trend_signal": 1, "fair_value": 13.924793, "relative_strength": -10.451342, "rate_of_change": 0.1622812355815228, "market_dynamics": -0.217224, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.360325, "high": 15.463414, "low": 15.08542, "close": 15.1971, "volume": 56621}, "trend_line": 15.08423, "activity_lines": {"activity_5": 15.306507, "activity_10": 15.270049, "activity_20": 15.218394, "activity_30": 15.171761}, "trend_signal": 1, "fair_value": 13.929443, "relative_strength": -9.310006, "rate_of_change": 0.10737952157047731, "market_dynamics": -0.043643, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.102594, "high": 15.32939, "low": 15.033867, "close": 15.283, "volume": 73394}, "trend_line": 15.104633, "activity_lines": {"activity_5": 15.305927, "activity_10": 15.279107, "activity_20": 15.229308, "activity_30": 15.184585}, "trend_signal": 1, "fair_value": 13.931471, "relative_strength": -9.264784, "rate_of_change": 0.13526046738878916, "market_dynamics": -0.111567, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.448022, "high": 15.783274, "low": 15.350976, "close": 15.4392, "volume": 83392}, "trend_line": 15.130243, "activity_lines": {"activity_5": 15.343093, "activity_10": 15.313911, "activity_20": 15.25388, "activity_30": 15.20617}, "trend_signal": 1, "fair_value": 13.935168, "relative_strength": -7.245539, "rate_of_change": 0.16955062728104917, "market_dynamics": -0.068956, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.564933, "high": 15.564933, "low": 15.262766, "close": 15.3157, "volume": 51159}, "trend_line": 15.149137, "activity_lines": {"activity_5": 15.33212, "activity_10": 15.321076, "activity_20": 15.264885, "activity_30": 15.218135}, "trend_signal": 1, "fair_value": 13.939532, "relative_strength": -5.590141, "rate_of_change": 0.12487572076667587, "market_dynamics": -0.282505, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.306912, "high": 15.421604, "low": 15.112819, "close": 15.2628, "volume": 87851}, "trend_line": 15.16289, "activity_lines": {"activity_5": 15.3105, "activity_10": 15.313967, "activity_20": 15.269418, "activity_30": 15.225468}, "trend_signal": 1, "fair_value": 13.947353, "relative_strength": -8.236225, "rate_of_change": 0.0907840492828155, "market_dynamics": -0.257522, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.262746, "high": 15.38626, "low": 15.139233, "close": 15.1657, "volume": 88144}, "trend_line": 15.171777, "activity_lines": {"activity_5": 15.26588, "activity_10": 15.289415, "activity_20": 15.263979, "activity_30": 15.225649}, "trend_signal": 1, "fair_value": 13.955511, "relative_strength": -9.841006, "rate_of_change": 0.058610198979216, "market_dynamics": -0.42117, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.218669, "high": 15.218669, "low": 15.051043, "close": 15.1128, "volume": 30442}, "trend_line": 15.178543, "activity_lines": {"activity_5": 15.20572, "activity_10": 15.257376, "activity_20": 15.25296, "activity_30": 15.221844}, "trend_signal": 1, "fair_value": 13.960973, "relative_strength": -8.59372, "rate_of_change": 0.04459596262190605, "market_dynamics": -0.865827, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.088063, "high": 15.377349, "low": 15.086387, "close": 15.1657, "volume": 20954}, "trend_line": 15.184003, "activity_lines": {"activity_5": 15.17454, "activity_10": 15.234145, "activity_20": 15.24673, "activity_30": 15.221015}, "trend_signal": 0, "fair_value": 13.968463, "relative_strength": -8.150765, "rate_of_change": 0.035971832079015297, "market_dynamics": -1.091541, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.095171, "high": 15.3774, "low": 15.086348, "close": 15.3774, "volume": 17613}, "trend_line": 15.19457, "activity_lines": {"activity_5": 15.23216, "activity_10": 15.252476, "activity_20": 15.260121, "activity_30": 15.233493}, "trend_signal": 1, "fair_value": 13.978271, "relative_strength": -9.207733, "rate_of_change": 0.06959297887388452, "market_dynamics": -1.137612, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.34217, "high": 15.377018, "low": 15.08632, "close": 15.1966, "volume": 32299}, "trend_line": 15.192693, "activity_lines": {"activity_5": 15.2254, "activity_10": 15.238718, "activity_20": 15.255062, "activity_30": 15.233624}, "trend_signal": 1, "fair_value": 13.991382, "relative_strength": -7.97928, "rate_of_change": -0.012353097191959697, "market_dynamics": -1.204348, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.006918, "high": 15.350992, "low": 14.977804, "close": 15.1464, "volume": 81884}, "trend_line": 15.194443, "activity_lines": {"activity_5": 15.20632, "activity_10": 15.219591, "activity_20": 15.245634, "activity_30": 15.230637}, "trend_signal": 1, "fair_value": 14.000876, "relative_strength": -4.888238, "rate_of_change": 0.011518695204329306, "market_dynamics": -1.104593, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.262766, "high": 15.395102, "low": 14.998182, "close": 15.3157, "volume": 40344}, "trend_line": 15.204067, "activity_lines": {"activity_5": 15.24496, "activity_10": 15.232167, "activity_20": 15.252858, "activity_30": 15.23846}, "trend_signal": 1, "fair_value": 14.012269, "relative_strength": -0.496617, "rate_of_change": 0.0633389456921884, "market_dynamics": -1.010842, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.386257, "high": 15.632754, "low": 15.086295, "close": 15.3245, "volume": 47611}, "trend_line": 15.21287, "activity_lines": {"activity_5": 15.273007, "activity_10": 15.245749, "activity_20": 15.260068, "activity_30": 15.24623}, "trend_signal": 1, "fair_value": 14.022279, "relative_strength": 2.174051, "rate_of_change": 0.057898981897411654, "market_dynamics": -1.032506, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.324519, "high": 15.615658, "low": 15.308639, "close": 15.4745, "volume": 78910}, "trend_line": 15.228207, "activity_lines": {"activity_5": 15.340467, "activity_10": 15.288689, "activity_20": 15.280753, "activity_30": 15.263109}, "trend_signal": 1, "fair_value": 14.033877, "relative_strength": 2.947632, "rate_of_change": 0.10081595386011201, "market_dynamics": -0.595846, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.439203, "high": 15.527427, "low": 15.236288, "close": 15.2804, "volume": 106963}, "trend_line": 15.233867, "activity_lines": {"activity_5": 15.336753, "activity_10": 15.293451, "activity_20": 15.280976, "activity_30": 15.266477}, "trend_signal": 1, "fair_value": 14.044374, "relative_strength": 4.102637, "rate_of_change": 0.03716786881082366, "market_dynamics": -0.297252, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.838344, "high": 15.865452, "low": 14.800284, "close": 15.0496, "volume": 130300}, "trend_line": 15.233783, "activity_lines": {"activity_5": 15.25052, "activity_10": 15.255929, "activity_20": 15.25919, "activity_30": 15.254588}, "trend_signal": 1, "fair_value": 14.055653, "relative_strength": 13.607985, "rate_of_change": -0.0005514030022666396, "market_dynamics": -0.332943, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.886371, "high": 15.548098, "low": 14.550929, "close": 14.8725, "volume": 70243}, "trend_line": 15.22752, "activity_lines": {"activity_5": 15.111707, "activity_10": 15.188318, "activity_20": 15.221649, "activity_30": 15.23128}, "trend_signal": 0, "fair_value": 14.069892, "relative_strength": 4.496948, "rate_of_change": -0.0411125719724416, "market_dynamics": -0.523301, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.850104, "high": 15.526155, "low": 14.850104, "close": 15.1326, "volume": 41837}, "trend_line": 15.230203, "activity_lines": {"activity_5": 15.08914, "activity_10": 15.172367, "activity_20": 15.20981, "activity_30": 15.225156}, "trend_signal": 0, "fair_value": 14.082642, "relative_strength": 8.885569, "rate_of_change": 0.01761941537426531, "market_dynamics": -0.958914, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.049626, "high": 15.185617, "low": 14.687075, "close": 14.9499, "volume": 121596}, "trend_line": 15.224567, "activity_lines": {"activity_5": 15.018467, "activity_10": 15.1238, "activity_20": 15.181534, "activity_30": 15.207072}, "trend_signal": 0, "fair_value": 14.093154, "relative_strength": 1.251343, "rate_of_change": -0.03700541614579324, "market_dynamics": -1.312645, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.967998, "high": 15.144785, "low": 14.904536, "close": 14.9408, "volume": 34786}, "trend_line": 15.21316, "activity_lines": {"activity_5": 14.979733, "activity_10": 15.081351, "activity_20": 15.154632, "activity_30": 15.188764}, "trend_signal": 0, "fair_value": 14.108513, "relative_strength": -1.953472, "rate_of_change": -0.07492495517278204, "market_dynamics": -1.428021, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.140244, "high": 15.140244, "low": 14.813868, "close": 14.832, "volume": 55226}, "trend_line": 15.198987, "activity_lines": {"activity_5": 14.927373, "activity_10": 15.023771, "activity_20": 15.119571, "activity_30": 15.164173}, "trend_signal": 0, "fair_value": 14.120403, "relative_strength": -2.324452, "rate_of_change": -0.0931627617141971, "market_dynamics": -1.417854, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.958937, "high": 15.122126, "low": 14.813881, "close": 14.8467, "volume": 77227}, "trend_line": 15.18931, "activity_lines": {"activity_5": 14.89442, "activity_10": 14.97458, "activity_20": 15.087648, "activity_30": 15.141445}, "trend_signal": 0, "fair_value": 14.13196, "relative_strength": -8.277423, "rate_of_change": -0.06366871686909091, "market_dynamics": -1.438104, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.958916, "high": 15.049576, "low": 14.686936, "close": 14.7232, "volume": 71521}, "trend_line": 15.174947, "activity_lines": {"activity_5": 14.82202, "activity_10": 14.911462, "activity_20": 15.046041, "activity_30": 15.111374}, "trend_signal": 0, "fair_value": 14.141573, "relative_strength": -6.651644, "rate_of_change": -0.09455992405185776, "market_dynamics": -1.53808, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.86822, "high": 14.86822, "low": 14.614372, "close": 14.6869, "volume": 54825}, "trend_line": 15.162523, "activity_lines": {"activity_5": 14.764813, "activity_10": 14.852676, "activity_20": 15.004386, "activity_30": 15.079887}, "trend_signal": 0, "fair_value": 14.147413, "relative_strength": -8.398837, "rate_of_change": -0.08187178512056302, "market_dynamics": -1.592527, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.822894, "high": 14.822894, "low": 14.596244, "close": 14.7413, "volume": 27896}, "trend_line": 15.144753, "activity_lines": {"activity_5": 14.743273, "activity_10": 14.818102, "activity_20": 14.970907, "activity_30": 15.052711}, "trend_signal": 0, "fair_value": 14.156033, "relative_strength": -9.706592, "rate_of_change": -0.11719685437575598, "market_dynamics": -1.604643, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.832842, "high": 15.139455, "low": 14.68697, "close": 14.7323, "volume": 77721}, "trend_line": 15.126397, "activity_lines": {"activity_5": 14.732033, "activity_10": 14.791693, "activity_20": 14.939053, "activity_30": 15.026101}, "trend_signal": 0, "fair_value": 14.171549, "relative_strength": -9.084104, "rate_of_change": -0.1212036934507874, "market_dynamics": -1.622185, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.922602, "high": 15.085881, "low": 14.650711, "close": 14.8139, "volume": 50791}, "trend_line": 15.11792, "activity_lines": {"activity_5": 14.75464, "activity_10": 14.785889, "activity_20": 14.917035, "activity_30": 15.00594}, "trend_signal": 0, "fair_value": 14.187588, "relative_strength": -8.386361, "rate_of_change": -0.05604110483151378, "market_dynamics": -1.556688, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.094911, "high": 15.094911, "low": 14.714139, "close": 14.7912, "volume": 45595}, "trend_line": 15.099807, "activity_lines": {"activity_5": 14.771867, "activity_10": 14.777024, "activity_20": 14.894279, "activity_30": 14.984861}, "trend_signal": 0, "fair_value": 14.201502, "relative_strength": -11.936454, "rate_of_change": -0.1198114555441463, "market_dynamics": -1.478544, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.332981, "high": 15.491631, "low": 15.062344, "close": 15.1636, "volume": 46386}, "trend_line": 15.091243, "activity_lines": {"activity_5": 14.908693, "activity_10": 14.842075, "activity_20": 14.908772, "activity_30": 14.988977}, "trend_signal": 0, "fair_value": 14.217803, "relative_strength": -10.873509, "rate_of_change": -0.056715956700637254, "market_dynamics": -0.968183, "expectation": {"probability": 50.3473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.258314, "high": 15.6876, "low": 15.072601, "close": 15.6876, "volume": 314818}, "trend_line": 15.10072, "activity_lines": {"activity_5": 15.188407, "activity_10": 14.998513, "activity_20": 14.974188, "activity_30": 15.027452}, "trend_signal": 0, "fair_value": 14.23976, "relative_strength": -7.330518, "rate_of_change": 0.0627980080898598, "market_dynamics": -0.204483, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.762269, "high": 16.191555, "low": 15.491632, "close": 16.0889, "volume": 39886}, "trend_line": 15.130447, "activity_lines": {"activity_5": 15.5388, "activity_10": 15.214336, "activity_20": 15.075485, "activity_30": 15.091205}, "trend_signal": 0, "fair_value": 14.263523, "relative_strength": -5.965931, "rate_of_change": 0.19685816305447285, "market_dynamics": 0.472514, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.085351, "high": 18.664614, "low": 16.004906, "close": 17.8807, "volume": 174829}, "trend_line": 15.217037, "activity_lines": {"activity_5": 16.39602, "activity_10": 15.733089, "activity_20": 15.342942, "activity_30": 15.268641}, "trend_signal": 1, "fair_value": 14.297242, "relative_strength": 3.665559, "rate_of_change": 0.5722897677775104, "market_dynamics": 1.277151, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.852671, "high": 18.197966, "low": 17.824674, "close": 17.89, "volume": 55385}, "trend_line": 15.29873, "activity_lines": {"activity_5": 17.051887, "activity_10": 16.198369, "activity_20": 15.59907, "activity_30": 15.44109}, "trend_signal": 1, "fair_value": 14.325554, "relative_strength": 6.160507, "rate_of_change": 0.5368522137391225, "market_dynamics": 1.534832, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.085982, "high": 18.781238, "low": 17.947678, "close": 18.5246, "volume": 41891}, "trend_line": 15.405693, "activity_lines": {"activity_5": 17.7127, "activity_10": 16.721453, "activity_20": 15.90342, "activity_30": 15.649211}, "trend_signal": 1, "fair_value": 14.355856, "relative_strength": 6.05919, "rate_of_change": 0.6991626102297288, "market_dynamics": 1.496882, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.524616, "high": 18.898374, "low": 18.291308, "close": 18.6646, "volume": 44197}, "trend_line": 15.519087, "activity_lines": {"activity_5": 18.196113, "activity_10": 17.200215, "activity_20": 16.206578, "activity_30": 15.859463}, "trend_signal": 1, "fair_value": 14.386291, "relative_strength": 6.314217, "rate_of_change": 0.7360525748500981, "market_dynamics": 1.516506, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.300686, "high": 18.75797, "low": 18.291447, "close": 18.478, "volume": 36722}, "trend_line": 15.629497, "activity_lines": {"activity_5": 18.41886, "activity_10": 17.573716, "activity_20": 16.47585, "activity_30": 16.05036}, "trend_signal": 1, "fair_value": 14.415529, "relative_strength": 6.182334, "rate_of_change": 0.7114464916653918, "market_dynamics": 1.368943, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.5713, "high": 18.757946, "low": 18.384654, "close": 18.5713, "volume": 44761}, "trend_line": 15.74478, "activity_lines": {"activity_5": 18.513433, "activity_10": 17.896078, "activity_20": 16.737682, "activity_30": 16.240154}, "trend_signal": 1, "fair_value": 14.445541, "relative_strength": 6.967961, "rate_of_change": 0.737598913132008, "market_dynamics": 1.292651, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.571277, "high": 18.757923, "low": 18.440625, "close": 18.6646, "volume": 39528}, "trend_line": 15.86141, "activity_lines": {"activity_5": 18.593067, "activity_10": 18.167087, "activity_20": 16.990786, "activity_30": 16.42853}, "trend_signal": 1, "fair_value": 14.473571, "relative_strength": 6.538841, "rate_of_change": 0.7407534433634443, "market_dynamics": 1.206105, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.664609, "high": 18.804593, "low": 18.487295, "close": 18.8045, "volume": 75194}, "trend_line": 15.975647, "activity_lines": {"activity_5": 18.667693, "activity_10": 18.393107, "activity_20": 17.240395, "activity_30": 16.618406}, "trend_signal": 1, "fair_value": 14.506385, "relative_strength": 5.385102, "rate_of_change": 0.7202197030402785, "market_dynamics": 1.136957, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.804628, "high": 19.541882, "low": 18.692641, "close": 19.3739, "volume": 68289}, "trend_line": 16.11489, "activity_lines": {"activity_5": 18.91346, "activity_10": 18.656456, "activity_20": 17.525878, "activity_30": 16.837649}, "trend_signal": 1, "fair_value": 14.540492, "relative_strength": 6.213433, "rate_of_change": 0.8715953726318482, "market_dynamics": 1.13919, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.392488, "high": 19.504475, "low": 19.187178, "close": 19.226, "volume": 36526}, "trend_line": 16.250877, "activity_lines": {"activity_5": 19.06264, "activity_10": 18.825891, "activity_20": 17.776164, "activity_30": 17.038365}, "trend_signal": 1, "fair_value": 14.573992, "relative_strength": 5.809376, "rate_of_change": 0.843859312722582, "market_dynamics": 1.085676, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.67106, "high": 19.957532, "low": 19.463368, "close": 19.7761, "volume": 78946}, "trend_line": 16.399557, "activity_lines": {"activity_5": 19.34532, "activity_10": 19.038305, "activity_20": 18.057918, "activity_30": 17.265799}, "trend_signal": 1, "fair_value": 14.614108, "relative_strength": 7.450609, "rate_of_change": 0.9149044694634165, "market_dynamics": 1.116387, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.387169, "high": 20.387169, "low": 19.480107, "close": 19.5946, "volume": 25362}, "trend_line": 16.541893, "activity_lines": {"activity_5": 19.48718, "activity_10": 19.183258, "activity_20": 18.298912, "activity_30": 17.471931}, "trend_signal": 1, "fair_value": 14.656013, "relative_strength": 8.787694, "rate_of_change": 0.8679258836077111, "market_dynamics": 1.045692, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.594609, "high": 19.747394, "low": 18.725648, "close": 19.6181, "volume": 39639}, "trend_line": 16.680013, "activity_lines": {"activity_5": 19.574873, "activity_10": 19.301491, "activity_20": 18.518947, "activity_30": 17.670396}, "trend_signal": 1, "fair_value": 14.705769, "relative_strength": 6.201552, "rate_of_change": 0.834970943168337, "market_dynamics": 0.933793, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.317662, "high": 19.711081, "low": 19.193525, "close": 19.3465, "volume": 13895}, "trend_line": 16.81555, "activity_lines": {"activity_5": 19.517793, "activity_10": 19.35046, "activity_20": 18.689634, "activity_30": 17.842427}, "trend_signal": 1, "fair_value": 14.744742, "relative_strength": 2.457901, "rate_of_change": 0.8125713091470788, "market_dynamics": 0.743361, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.28909, "high": 19.541471, "low": 19.107658, "close": 19.4371, "volume": 11581}, "trend_line": 16.9618, "activity_lines": {"activity_5": 19.49274, "activity_10": 19.403504, "activity_20": 18.84702, "activity_30": 18.01156}, "trend_signal": 1, "fair_value": 14.784296, "relative_strength": 0.989314, "rate_of_change": 0.869730695695344, "market_dynamics": 0.401879, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.336797, "high": 19.546876, "low": 19.100936, "close": 19.3558, "volume": 12579}, "trend_line": 17.111243, "activity_lines": {"activity_5": 19.426513, "activity_10": 19.424327, "activity_20": 18.974259, "activity_30": 18.166011}, "trend_signal": 1, "fair_value": 14.827535, "relative_strength": 3.632788, "rate_of_change": 0.8810562558219147, "market_dynamics": 0.100577, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.323589, "high": 19.4991, "low": 19.098041, "close": 19.4991, "volume": 19534}, "trend_line": 17.256793, "activity_lines": {"activity_5": 19.436073, "activity_10": 19.456942, "activity_20": 19.093517, "activity_30": 18.320066}, "trend_signal": 1, "fair_value": 14.866144, "relative_strength": 4.479795, "rate_of_change": 0.850610326789214, "market_dynamics": -0.190112, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.355119, "high": 19.432275, "low": 18.802039, "close": 19.184, "volume": 28288}, "trend_line": 17.39793, "activity_lines": {"activity_5": 19.346967, "activity_10": 19.417093, "activity_20": 19.160348, "activity_30": 18.444402}, "trend_signal": 1, "fair_value": 14.904522, "relative_strength": 5.894535, "rate_of_change": 0.8178634349962969, "market_dynamics": -0.381375, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.381062, "high": 19.425752, "low": 19.2871, "close": 19.2871, "volume": 5162}, "trend_line": 17.542807, "activity_lines": {"activity_5": 19.321167, "activity_10": 19.389089, "activity_20": 19.217852, "activity_30": 18.566284}, "trend_signal": 1, "fair_value": 14.944233, "relative_strength": 1.389596, "rate_of_change": 0.8327255024017285, "market_dynamics": -0.50396, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.240592, "high": 19.575476, "low": 17.684771, "close": 18.8593, "volume": 46228}, "trend_line": 17.67705, "activity_lines": {"activity_5": 19.156727, "activity_10": 19.284882, "activity_20": 19.217474, "activity_30": 18.651219}, "trend_signal": 1, "fair_value": 14.98344, "relative_strength": -1.890103, "rate_of_change": 0.7652310146261168, "market_dynamics": -0.548304, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.859377, "high": 19.155875, "low": 18.52516, "close": 18.6302, "volume": 71663}, "trend_line": 17.803167, "activity_lines": {"activity_5": 18.95444, "activity_10": 19.145687, "activity_20": 19.182084, "activity_30": 18.712713}, "trend_signal": 1, "fair_value": 15.017373, "relative_strength": -1.281148, "rate_of_change": 0.713450490890715, "market_dynamics": -0.564409, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.859369, "high": 19.239326, "low": 18.716134, "close": 19.098, "volume": 45305}, "trend_line": 17.948993, "activity_lines": {"activity_5": 18.95646, "activity_10": 19.112382, "activity_20": 19.187677, "activity_30": 18.796251}, "trend_signal": 1, "fair_value": 15.055156, "relative_strength": 0.541239, "rate_of_change": 0.8191014553759066, "market_dynamics": -0.558892, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.193583, "high": 19.5278, "low": 18.955335, "close": 19.5278, "volume": 19694}, "trend_line": 18.110357, "activity_lines": {"activity_5": 19.128487, "activity_10": 19.166251, "activity_20": 19.228451, "activity_30": 18.898109}, "trend_signal": 1, "fair_value": 15.093158, "relative_strength": 1.425929, "rate_of_change": 0.8990142232491758, "market_dynamics": -0.567453, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.661195, "high": 20.174095, "low": 19.529306, "close": 20.0764, "volume": 23002}, "trend_line": 18.288193, "activity_lines": {"activity_5": 19.46046, "activity_10": 19.321507, "activity_20": 19.316696, "activity_30": 19.024951}, "trend_signal": 1, "fair_value": 15.135708, "relative_strength": 5.920654, "rate_of_change": 0.9819574511976723, "market_dynamics": -0.49064, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.539058, "high": 20.068371, "low": 19.343667, "close": 19.9103, "volume": 36207}, "trend_line": 18.460793, "activity_lines": {"activity_5": 19.684447, "activity_10": 19.433293, "activity_20": 19.382399, "activity_30": 19.129603}, "trend_signal": 1, "fair_value": 15.176392, "relative_strength": 2.68535, "rate_of_change": 0.9437783164252432, "market_dynamics": -0.440168, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.847736, "high": 20.066573, "low": 19.685562, "close": 19.9298, "volume": 141231}, "trend_line": 18.631323, "activity_lines": {"activity_5": 19.844867, "activity_10": 19.54002, "activity_20": 19.443139, "activity_30": 19.224377}, "trend_signal": 1, "fair_value": 15.218806, "relative_strength": 3.505323, "rate_of_change": 0.9237414665772994, "market_dynamics": -0.242575, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.880962, "high": 20.1252, "low": 19.597646, "close": 20.1252, "volume": 26502}, "trend_line": 18.809123, "activity_lines": {"activity_5": 19.98378, "activity_10": 19.671838, "activity_20": 19.516019, "activity_30": 19.320756}, "trend_signal": 1, "fair_value": 15.263574, "relative_strength": 4.046531, "rate_of_change": 0.9543068948995265, "market_dynamics": -0.070293, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.115435, "high": 20.447599, "low": 19.929814, "close": 20.2229, "volume": 15342}, "trend_line": 18.977767, "activity_lines": {"activity_5": 20.08678, "activity_10": 19.810036, "activity_20": 19.591248, "activity_30": 19.411968}, "trend_signal": 1, "fair_value": 15.305343, "relative_strength": 4.47213, "rate_of_change": 0.8966074601139058, "market_dynamics": 0.027226, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.2229, "high": 20.320595, "low": 20.076357, "close": 20.2229, "volume": 8217}, "trend_line": 19.128943, "activity_lines": {"activity_5": 20.14344, "activity_10": 19.929345, "activity_20": 19.659723, "activity_30": 19.492299}, "trend_signal": 1, "fair_value": 15.347319, "relative_strength": 6.301932, "rate_of_change": 0.7965953001741435, "market_dynamics": 0.11158, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.086159, "high": 21.004495, "low": 20.086159, "close": 20.9068, "volume": 23023}, "trend_line": 19.28954, "activity_lines": {"activity_5": 20.4183, "activity_10": 20.155985, "activity_20": 19.789289, "activity_30": 19.606999}, "trend_signal": 1, "fair_value": 15.395491, "relative_strength": 10.897039, "rate_of_change": 0.8395497858925044, "market_dynamics": 0.210837, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.077698, "high": 21.1412, "low": 20.760189, "close": 21.1412, "volume": 10991}, "trend_line": 19.398223, "activity_lines": {"activity_5": 20.70486, "activity_10": 20.388016, "activity_20": 19.933175, "activity_30": 19.726461}, "trend_signal": 1, "fair_value": 15.448194, "relative_strength": 10.484997, "rate_of_change": 0.5634297137205073, "market_dynamics": 0.377782, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.004442, "high": 21.329767, "low": 21.004442, "close": 21.1461, "volume": 31093}, "trend_line": 19.50676, "activity_lines": {"activity_5": 20.912293, "activity_10": 20.575284, "activity_20": 20.071027, "activity_30": 19.839228}, "trend_signal": 1, "fair_value": 15.501228, "relative_strength": 10.458389, "rate_of_change": 0.5595203230728831, "market_dynamics": 0.561243, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.141277, "high": 21.150949, "low": 20.799343, "close": 20.8478, "volume": 18263}, "trend_line": 19.5842, "activity_lines": {"activity_5": 20.952233, "activity_10": 20.671076, "activity_20": 20.173081, "activity_30": 19.925746}, "trend_signal": 1, "fair_value": 15.553197, "relative_strength": 10.036887, "rate_of_change": 0.39699058172653634, "market_dynamics": 0.667251, "expectation": {"probability": 60.1965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.740683, "high": 21.258467, "low": 20.515984, "close": 20.7993, "volume": 9230}, "trend_line": 19.655357, "activity_lines": {"activity_5": 20.934347, "activity_10": 20.734051, "activity_20": 20.26466, "activity_30": 20.00414}, "trend_signal": 1, "fair_value": 15.600084, "relative_strength": 10.698871, "rate_of_change": 0.3633388139418484, "market_dynamics": 0.626132, "expectation": {"probability": 59.5877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.104359, "high": 21.104359, "low": 20.3694, "close": 20.3694, "volume": 6330}, "trend_line": 19.718403, "activity_lines": {"activity_5": 20.734733, "activity_10": 20.705718, "activity_20": 20.308379, "activity_30": 20.050207}, "trend_signal": 1, "fair_value": 15.648069, "relative_strength": 10.404654, "rate_of_change": 0.32075733857187094, "market_dynamics": 0.467786, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.320545, "high": 20.349854, "low": 19.812532, "close": 20.0597, "volume": 9646}, "trend_line": 19.768017, "activity_lines": {"activity_5": 20.467713, "activity_10": 20.612729, "activity_20": 20.318163, "activity_30": 20.072226}, "trend_signal": 1, "fair_value": 15.691879, "relative_strength": 12.15268, "rate_of_change": 0.2516126686324538, "market_dynamics": 0.118301, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.4432, "high": 20.55, "low": 19.72, "close": 19.87, "volume": 21019}, "trend_line": 19.808197, "activity_lines": {"activity_5": 20.20956, "activity_10": 20.482887, "activity_20": 20.306528, "activity_30": 20.078806}, "trend_signal": 1, "fair_value": 15.734709, "relative_strength": 6.955249, "rate_of_change": 0.20325761557165514, "market_dynamics": -0.228533, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.02, "close": 19.95, "volume": 32992}, "trend_line": 19.84638, "activity_lines": {"activity_5": 20.063147, "activity_10": 20.372231, "activity_20": 20.300746, "activity_30": 20.087954}, "trend_signal": 1, "fair_value": 15.777863, "relative_strength": 2.815875, "rate_of_change": 0.19276363214683334, "market_dynamics": -0.599342, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.775, "high": 21.6, "low": 19.715, "close": 21.25, "volume": 41174}, "trend_line": 19.908917, "activity_lines": {"activity_5": 20.40992, "activity_10": 20.5029, "activity_20": 20.415126, "activity_30": 20.178511}, "trend_signal": 1, "fair_value": 15.830292, "relative_strength": 3.232025, "rate_of_change": 0.31510532399358954, "market_dynamics": -0.590928, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.28, "high": 21.9, "low": 21.0827, "close": 21.39, "volume": 12058}, "trend_line": 19.98105, "activity_lines": {"activity_5": 20.773313, "activity_10": 20.640349, "activity_20": 20.533492, "activity_30": 20.274064}, "trend_signal": 1, "fair_value": 15.883572, "relative_strength": 1.533033, "rate_of_change": 0.36231503702587586, "market_dynamics": -0.476069, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0376, "high": 21.38, "low": 20.6478, "close": 21.02, "volume": 21097}, "trend_line": 20.022513, "activity_lines": {"activity_5": 20.945333, "activity_10": 20.70174, "activity_20": 20.60457, "activity_30": 20.341093}, "trend_signal": 1, "fair_value": 15.936525, "relative_strength": -1.771173, "rate_of_change": 0.2075116172573526, "market_dynamics": -0.304169, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.8001, "high": 20.9799, "low": 20.725, "close": 20.9799, "volume": 12636}, "trend_line": 20.06869, "activity_lines": {"activity_5": 21.039967, "activity_10": 20.758044, "activity_20": 20.660448, "activity_30": 20.40286}, "trend_signal": 1, "fair_value": 15.986234, "relative_strength": -7.011188, "rate_of_change": 0.23062539652240524, "market_dynamics": -0.16093, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.98, "high": 20.99, "low": 20.68, "close": 20.84, "volume": 17196}, "trend_line": 20.10942, "activity_lines": {"activity_5": 21.013973, "activity_10": 20.791933, "activity_20": 20.69404, "activity_30": 20.452622}, "trend_signal": 1, "fair_value": 16.035281, "relative_strength": -7.376007, "rate_of_change": 0.2029529580655236, "market_dynamics": -0.306496, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.72, "high": 20.9805, "low": 20.6044, "close": 20.69, "volume": 23251}, "trend_line": 20.154203, "activity_lines": {"activity_5": 20.878647, "activity_10": 20.798691, "activity_20": 20.707099, "activity_30": 20.490079}, "trend_signal": 1, "fair_value": 16.086429, "relative_strength": -9.134204, "rate_of_change": 0.2226966267550178, "market_dynamics": -0.462167, "expectation": {"probability": 56.9122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.8273, "high": 21.0, "low": 20.6223, "close": 20.9, "volume": 10136}, "trend_line": 20.202967, "activity_lines": {"activity_5": 20.850653, "activity_10": 20.845618, "activity_20": 20.737236, "activity_30": 20.538195}, "trend_signal": 1, "fair_value": 16.139158, "relative_strength": -10.787586, "rate_of_change": 0.24195449455382598, "market_dynamics": -0.611489, "expectation": {"probability": 56.1528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b19f9b63-dc7b-4e8b-9963-b58667a80fdf/", "share_image": "https://sharemaestro.com/terminal/b19f9b63-dc7b-4e8b-9963-b58667a80fdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}