{"ticker": {"uuid": "b19f9b63-dc7b-4e8b-9963-b58667a80fdf", "symbol": "HOVNP", "name": "Hovnanian Enterprises Inc. PFD DEP1/1000A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Homebuilding & Construction Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HOVNP fell 3.93%, moving from 21.39 to 20.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.58 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 54.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.55"}, {"label": "12-Week Change", "value": "-3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.58"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.02, "high": 20.59, "low": 20.0, "close": 20.5501, "volume": 14233}, "trend_line": 20.307097, "activity_lines": {"activity_5": 20.116425, "activity_10": 20.127396, "activity_20": 20.281413, "activity_30": 20.346139}, "trend_signal": 0, "fair_value": 16.379231, "relative_strength": -10.584192, "rate_of_change": 0.31614229045946785, "market_dynamics": -1.088787, "expectation": {"probability": 54.4268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.04502, "high": 14.339354, "low": 13.750685, "close": 14.150678, "volume": 7162}, "trend_line": 13.256995, "activity_lines": {"activity_5": 13.878777, "activity_10": 13.548357, "activity_20": 13.319099, "activity_30": 13.264773}, "trend_signal": 1, "fair_value": 11.312841, "relative_strength": -13.997147, "rate_of_change": 0.23862351305469, "market_dynamics": 1.384464, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.124263, "high": 14.520482, "low": 13.924267, "close": 14.188413, "volume": 38606}, "trend_line": 13.276626, "activity_lines": {"activity_5": 14.030922, "activity_10": 13.706022, "activity_20": 13.412815, "activity_30": 13.324864}, "trend_signal": 1, "fair_value": 11.381724, "relative_strength": -15.410694, "rate_of_change": 0.1480803153354165, "market_dynamics": 1.410484, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.999813, "high": 15.011039, "low": 13.811062, "close": 13.962002, "volume": 25935}, "trend_line": 13.294077, "activity_lines": {"activity_5": 14.048038, "activity_10": 13.804341, "activity_20": 13.478074, "activity_30": 13.369082}, "trend_signal": 1, "fair_value": 11.447113, "relative_strength": -14.025334, "rate_of_change": 0.13144152738805354, "market_dynamics": 1.371518, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.150678, "high": 14.441314, "low": 13.550689, "close": 14.429918, "volume": 5617}, "trend_line": 13.322951, "activity_lines": {"activity_5": 14.193444, "activity_10": 13.964991, "activity_20": 13.585625, "activity_30": 13.442362}, "trend_signal": 1, "fair_value": 11.515093, "relative_strength": -9.630969, "rate_of_change": 0.21719446938663037, "market_dynamics": 1.326515, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.452559, "high": 14.644405, "low": 13.818156, "close": 14.602896, "volume": 10652}, "trend_line": 13.365941, "activity_lines": {"activity_5": 14.343177, "activity_10": 14.125172, "activity_20": 13.702287, "activity_30": 13.524939}, "trend_signal": 1, "fair_value": 11.584549, "relative_strength": -6.367779, "rate_of_change": 0.3226762599367035, "market_dynamics": 1.327681, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.150678, "high": 14.150678, "low": 13.697856, "close": 13.848797, "volume": 18435}, "trend_line": 13.38952, "activity_lines": {"activity_5": 14.203849, "activity_10": 14.116355, "activity_20": 13.740571, "activity_30": 13.556091}, "trend_signal": 1, "fair_value": 11.645739, "relative_strength": -12.347671, "rate_of_change": 0.17641107348895071, "market_dynamics": 1.051148, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.833703, "high": 14.822363, "low": 13.833703, "close": 13.977172, "volume": 33427}, "trend_line": 13.398531, "activity_lines": {"activity_5": 14.127438, "activity_10": 14.117806, "activity_20": 13.787936, "activity_30": 13.594004}, "trend_signal": 1, "fair_value": 11.712287, "relative_strength": -14.320573, "rate_of_change": 0.06729890242518768, "market_dynamics": 0.987687, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.052567, "high": 14.339354, "low": 14.052567, "close": 14.060114, "volume": 6835}, "trend_line": 13.411379, "activity_lines": {"activity_5": 14.092757, "activity_10": 14.121935, "activity_20": 13.839586, "activity_30": 13.636687}, "trend_signal": 1, "fair_value": 11.777937, "relative_strength": -12.296559, "rate_of_change": 0.09589110925667874, "market_dynamics": 0.815379, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.158225, "high": 14.414824, "low": 14.060114, "close": 14.21845, "volume": 10456}, "trend_line": 13.43893, "activity_lines": {"activity_5": 14.104314, "activity_10": 14.145519, "activity_20": 13.901605, "activity_30": 13.688756}, "trend_signal": 1, "fair_value": 11.840474, "relative_strength": -10.513754, "rate_of_change": 0.2054300307224111, "market_dynamics": 0.633059, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.218526, "high": 14.218526, "low": 13.584651, "close": 13.962078, "volume": 12219}, "trend_line": 13.473682, "activity_lines": {"activity_5": 14.044512, "activity_10": 14.111789, "activity_20": 13.933779, "activity_30": 13.722507}, "trend_signal": 1, "fair_value": 11.902513, "relative_strength": -8.586509, "rate_of_change": 0.2585920158822243, "market_dynamics": 0.514811, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.969549, "high": 14.744772, "low": 13.373334, "close": 14.229091, "volume": 19683}, "trend_line": 13.518892, "activity_lines": {"activity_5": 14.116434, "activity_10": 14.127978, "activity_20": 13.985656, "activity_30": 13.771243}, "trend_signal": 1, "fair_value": 11.964566, "relative_strength": -6.382456, "rate_of_change": 0.33554302380002055, "market_dynamics": 0.345951, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.229091, "high": 14.229091, "low": 13.15116, "close": 13.499279, "volume": 5294}, "trend_line": 13.544182, "activity_lines": {"activity_5": 13.919734, "activity_10": 14.010048, "activity_20": 13.963247, "activity_30": 13.769978}, "trend_signal": 1, "fair_value": 12.022602, "relative_strength": -12.210307, "rate_of_change": 0.1870715440289044, "market_dynamics": -0.0476, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.597604, "high": 13.731359, "low": 12.957761, "close": 13.38324, "volume": 23873}, "trend_line": 13.54079, "activity_lines": {"activity_5": 13.716213, "activity_10": 13.88355, "activity_20": 13.928307, "activity_30": 13.759595}, "trend_signal": 1, "fair_value": 12.08178, "relative_strength": -12.553492, "rate_of_change": -0.025043963526182978, "market_dynamics": -0.381668, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.375504, "high": 13.456731, "low": 13.321352, "close": 13.321352, "volume": 3697}, "trend_line": 13.555378, "activity_lines": {"activity_5": 13.537188, "activity_10": 13.756322, "activity_20": 13.884271, "activity_30": 13.745437}, "trend_signal": 0, "fair_value": 12.137545, "relative_strength": -10.09803, "rate_of_change": 0.10773374374759392, "market_dynamics": -0.67106, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.15116, "high": 13.460599, "low": 12.957761, "close": 13.460599, "volume": 3787}, "trend_line": 13.56322, "activity_lines": {"activity_5": 13.464385, "activity_10": 13.674568, "activity_20": 13.850416, "activity_30": 13.739323}, "trend_signal": 0, "fair_value": 12.194325, "relative_strength": -6.347302, "rate_of_change": 0.0578515774329578, "market_dynamics": -0.995315, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.731359, "high": 13.947966, "low": 13.604257, "close": 13.924758, "volume": 3380}, "trend_line": 13.587759, "activity_lines": {"activity_5": 13.579733, "activity_10": 13.697976, "activity_20": 13.857855, "activity_30": 13.762648}, "trend_signal": 0, "fair_value": 12.253386, "relative_strength": -8.487125, "rate_of_change": 0.18092311412777168, "market_dynamics": -0.918641, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.924758, "high": 14.211918, "low": 13.723623, "close": 13.731359, "volume": 15456}, "trend_line": 13.604872, "activity_lines": {"activity_5": 13.650905, "activity_10": 13.684838, "activity_20": 13.843089, "activity_30": 13.771912}, "trend_signal": 1, "fair_value": 12.309328, "relative_strength": -11.986086, "rate_of_change": 0.12594424143083605, "market_dynamics": -0.83989, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.731359, "high": 13.90449, "low": 13.383704, "close": 13.42192, "volume": 11948}, "trend_line": 13.616569, "activity_lines": {"activity_5": 13.603457, "activity_10": 13.619909, "activity_20": 13.796775, "activity_30": 13.760109}, "trend_signal": 0, "fair_value": 12.365206, "relative_strength": -15.165116, "rate_of_change": 0.08597655310538642, "market_dynamics": -0.763984, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.623055, "high": 13.623055, "low": 13.042857, "close": 13.375504, "volume": 8085}, "trend_line": 13.626473, "activity_lines": {"activity_5": 13.537959, "activity_10": 13.558144, "activity_20": 13.746634, "activity_30": 13.744556}, "trend_signal": 0, "fair_value": 12.422054, "relative_strength": -15.738394, "rate_of_change": 0.0727349158220443, "market_dynamics": -0.764396, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.18984, "high": 13.522487, "low": 12.810777, "close": 13.34456, "volume": 37023}, "trend_line": 13.645981, "activity_lines": {"activity_5": 13.458537, "activity_10": 13.506079, "activity_20": 13.694759, "activity_30": 13.726368}, "trend_signal": 0, "fair_value": 12.47617, "relative_strength": -15.594484, "rate_of_change": 0.14316250433989838, "market_dynamics": -0.70247, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.916945, "high": 14.775716, "low": 13.2672, "close": 14.292217, "volume": 57335}, "trend_line": 13.681544, "activity_lines": {"activity_5": 13.702736, "activity_10": 13.637542, "activity_20": 13.736436, "activity_30": 13.768061}, "trend_signal": 0, "fair_value": 12.537341, "relative_strength": -9.727193, "rate_of_change": 0.2606115309701793, "market_dynamics": -0.43222, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.620996, "high": 14.698356, "low": 13.96367, "close": 14.311557, "volume": 58089}, "trend_line": 13.718976, "activity_lines": {"activity_5": 13.928884, "activity_10": 13.771375, "activity_20": 13.779281, "activity_30": 13.808707}, "trend_signal": 1, "fair_value": 12.59741, "relative_strength": -11.969555, "rate_of_change": 0.2735948515752244, "market_dynamics": -0.027646, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.235744, "high": 14.504956, "low": 14.235744, "close": 14.311557, "volume": 39115}, "trend_line": 13.772328, "activity_lines": {"activity_5": 14.116353, "activity_10": 13.890439, "activity_20": 13.821539, "activity_30": 13.846938}, "trend_signal": 1, "fair_value": 12.656294, "relative_strength": -12.182107, "rate_of_change": 0.3888919989363659, "market_dynamics": 0.418186, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.319293, "high": 14.95477, "low": 14.15343, "close": 14.605895, "volume": 26341}, "trend_line": 13.836714, "activity_lines": {"activity_5": 14.342625, "activity_10": 14.04614, "activity_20": 13.890165, "activity_30": 13.900716}, "trend_signal": 1, "fair_value": 12.716329, "relative_strength": -9.989156, "rate_of_change": 0.467502661859351, "market_dynamics": 0.758875, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.590019, "high": 14.597957, "low": 14.336004, "close": 14.510639, "volume": 11724}, "trend_line": 13.892102, "activity_lines": {"activity_5": 14.455118, "activity_10": 14.161166, "activity_20": 13.948881, "activity_30": 13.944196}, "trend_signal": 1, "fair_value": 12.774651, "relative_strength": -7.077146, "rate_of_change": 0.40029735383703735, "market_dynamics": 0.750458, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.685275, "high": 14.685275, "low": 14.522546, "close": 14.677337, "volume": 22945}, "trend_line": 13.943687, "activity_lines": {"activity_5": 14.54544, "activity_10": 14.28741, "activity_20": 14.023913, "activity_30": 13.994856}, "trend_signal": 1, "fair_value": 12.834, "relative_strength": -8.377729, "rate_of_change": 0.37132609593566984, "market_dynamics": 0.827367, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.685275, "high": 14.685275, "low": 14.526515, "close": 14.553663, "volume": 9735}, "trend_line": 13.985641, "activity_lines": {"activity_5": 14.568862, "activity_10": 14.377484, "activity_20": 14.08322, "activity_30": 14.034209}, "trend_signal": 1, "fair_value": 12.888878, "relative_strength": -11.093805, "rate_of_change": 0.30088168215478955, "market_dynamics": 0.832159, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.685275, "high": 14.994777, "low": 14.605895, "close": 14.677337, "volume": 35873}, "trend_line": 14.023326, "activity_lines": {"activity_5": 14.617368, "activity_10": 14.475094, "activity_20": 14.151561, "activity_30": 14.078835}, "trend_signal": 1, "fair_value": 12.93188, "relative_strength": -10.450207, "rate_of_change": 0.2694549359589705, "market_dynamics": 0.872013, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.677337, "high": 14.947229, "low": 14.597957, "close": 14.645585, "volume": 59960}, "trend_line": 14.057181, "activity_lines": {"activity_5": 14.630905, "activity_10": 14.544105, "activity_20": 14.213939, "activity_30": 14.11898}, "trend_signal": 1, "fair_value": 12.972635, "relative_strength": -11.24426, "rate_of_change": 0.2414191897129046, "market_dynamics": 1.007566, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.605895, "high": 14.710597, "low": 14.418876, "close": 14.418876, "volume": 10120}, "trend_line": 14.069895, "activity_lines": {"activity_5": 14.566226, "activity_10": 14.548803, "activity_20": 14.252691, "activity_30": 14.142316}, "trend_signal": 1, "fair_value": 13.009404, "relative_strength": -13.666611, "rate_of_change": 0.0904448765367735, "market_dynamics": 0.797369, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.423322, "high": 14.661461, "low": 14.423322, "close": 14.526515, "volume": 9504}, "trend_line": 14.082423, "activity_lines": {"activity_5": 14.543545, "activity_10": 14.553539, "activity_20": 14.29952, "activity_30": 14.171775}, "trend_signal": 1, "fair_value": 13.045636, "relative_strength": -11.220023, "rate_of_change": 0.08904117621346605, "market_dynamics": 0.695182, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.455074, "high": 14.502702, "low": 14.367756, "close": 14.375694, "volume": 35583}, "trend_line": 14.088665, "activity_lines": {"activity_5": 14.480644, "activity_10": 14.526593, "activity_20": 14.330568, "activity_30": 14.190696}, "trend_signal": 1, "fair_value": 13.079145, "relative_strength": -12.876835, "rate_of_change": 0.04432475860155814, "market_dynamics": 0.545202, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.407446, "high": 14.447136, "low": 14.344021, "close": 14.439198, "volume": 23472}, "trend_line": 14.104572, "activity_lines": {"activity_5": 14.450777, "activity_10": 14.510027, "activity_20": 14.363491, "activity_30": 14.213311}, "trend_signal": 1, "fair_value": 13.105295, "relative_strength": -13.749687, "rate_of_change": 0.11290636834645838, "market_dynamics": 0.337636, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.486826, "high": 14.605895, "low": 14.320128, "close": 14.486826, "volume": 25544}, "trend_line": 14.106469, "activity_lines": {"activity_5": 14.452661, "activity_10": 14.499801, "activity_20": 14.395921, "activity_30": 14.237972}, "trend_signal": 1, "fair_value": 13.126643, "relative_strength": -11.647937, "rate_of_change": 0.013449539624466237, "market_dynamics": 0.373757, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.439198, "high": 14.986919, "low": 14.169306, "close": 14.439198, "volume": 47359}, "trend_line": 14.101012, "activity_lines": {"activity_5": 14.449253, "activity_10": 14.483079, "activity_20": 14.418266, "activity_30": 14.259439}, "trend_signal": 1, "fair_value": 13.14319, "relative_strength": -10.387094, "rate_of_change": -0.038684379485750986, "market_dynamics": 0.262708, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.685275, "high": 14.685275, "low": 14.282264, "close": 14.486826, "volume": 78778}, "trend_line": 14.12228, "activity_lines": {"activity_5": 14.460366, "activity_10": 14.476316, "activity_20": 14.440486, "activity_30": 14.28433}, "trend_signal": 1, "fair_value": 13.156201, "relative_strength": -12.295358, "rate_of_change": 0.1508260541867433, "market_dynamics": 0.14942, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.566205, "high": 14.670921, "low": 14.304148, "close": 14.507911, "volume": 34904}, "trend_line": 14.139971, "activity_lines": {"activity_5": 14.481154, "activity_10": 14.47685, "activity_20": 14.462038, "activity_30": 14.309209}, "trend_signal": 1, "fair_value": 13.167856, "relative_strength": -11.292767, "rate_of_change": 0.12527014051554872, "market_dynamics": -0.010011, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.548664, "high": 14.736126, "low": 14.524212, "close": 14.670921, "volume": 11095}, "trend_line": 14.160331, "activity_lines": {"activity_5": 14.547463, "activity_10": 14.507855, "activity_20": 14.495417, "activity_30": 14.343464}, "trend_signal": 1, "fair_value": 13.183681, "relative_strength": -9.175097, "rate_of_change": 0.14398897989253412, "market_dynamics": -0.214361, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.589579, "high": 14.907286, "low": 14.589579, "close": 14.703523, "volume": 34864}, "trend_line": 14.176501, "activity_lines": {"activity_5": 14.609192, "activity_10": 14.544903, "activity_20": 14.525954, "activity_30": 14.378509}, "trend_signal": 1, "fair_value": 13.19661, "relative_strength": -8.120325, "rate_of_change": 0.11419224592984928, "market_dynamics": -0.196376, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.695373, "high": 14.736126, "low": 14.385735, "close": 14.630169, "volume": 14428}, "trend_line": 14.19877, "activity_lines": {"activity_5": 14.632023, "activity_10": 14.567562, "activity_20": 14.54318, "activity_30": 14.407778}, "trend_signal": 1, "fair_value": 13.209682, "relative_strength": -3.050536, "rate_of_change": 0.15708389538433815, "market_dynamics": -0.329575, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.573115, "high": 14.817631, "low": 14.556814, "close": 14.64647, "volume": 17288}, "trend_line": 14.212683, "activity_lines": {"activity_5": 14.647557, "activity_10": 14.589342, "activity_20": 14.555837, "activity_30": 14.436662}, "trend_signal": 1, "fair_value": 13.220202, "relative_strength": -6.286012, "rate_of_change": 0.09798736087703729, "market_dynamics": -0.333382, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.743624, "high": 15.009168, "low": 14.670921, "close": 14.842082, "volume": 33263}, "trend_line": 14.257443, "activity_lines": {"activity_5": 14.717651, "activity_10": 14.644507, "activity_20": 14.585437, "activity_30": 14.477268}, "trend_signal": 1, "fair_value": 13.235041, "relative_strength": -5.726523, "rate_of_change": 0.3149299819041917, "market_dynamics": -0.13129, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.760577, "high": 14.842082, "low": 14.589416, "close": 14.605717, "volume": 25255}, "trend_line": 14.298192, "activity_lines": {"activity_5": 14.686679, "activity_10": 14.648217, "activity_20": 14.589999, "activity_30": 14.499737}, "trend_signal": 1, "fair_value": 13.254247, "relative_strength": -8.222074, "rate_of_change": 0.2858086123858249, "market_dynamics": -0.197262, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.597567, "high": 15.037694, "low": 14.548664, "close": 14.670921, "volume": 32900}, "trend_line": 14.343178, "activity_lines": {"activity_5": 14.681789, "activity_10": 14.660755, "activity_20": 14.599371, "activity_30": 14.523784}, "trend_signal": 1, "fair_value": 13.269623, "relative_strength": -9.454231, "rate_of_change": 0.3146271920253956, "market_dynamics": -0.033914, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.711674, "high": 14.820891, "low": 14.65462, "close": 14.711674, "volume": 16722}, "trend_line": 14.38488, "activity_lines": {"activity_5": 14.692656, "activity_10": 14.677355, "activity_20": 14.612314, "activity_30": 14.547558}, "trend_signal": 1, "fair_value": 13.284239, "relative_strength": -10.208432, "rate_of_change": 0.29074449191107293, "market_dynamics": 0.028588, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.670921, "high": 14.73205, "low": 14.63025, "close": 14.670921, "volume": 6226}, "trend_line": 14.409752, "activity_lines": {"activity_5": 14.684505, "activity_10": 14.681591, "activity_20": 14.620419, "activity_30": 14.566012}, "trend_signal": 1, "fair_value": 13.29557, "relative_strength": -8.850981, "rate_of_change": 0.17290377118195252, "market_dynamics": -0.10667, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.670921, "high": 14.858383, "low": 14.638319, "close": 14.670921, "volume": 9849}, "trend_line": 14.441071, "activity_lines": {"activity_5": 14.674725, "activity_10": 14.68248, "activity_20": 14.628554, "activity_30": 14.582862}, "trend_signal": 1, "fair_value": 13.307881, "relative_strength": -11.032953, "rate_of_change": 0.21734586410648601, "market_dynamics": -0.159119, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.817631, "high": 14.899136, "low": 14.589416, "close": 14.748922, "volume": 25875}, "trend_line": 14.485305, "activity_lines": {"activity_5": 14.702355, "activity_10": 14.694587, "activity_20": 14.64356, "activity_30": 14.602723}, "trend_signal": 1, "fair_value": 13.323961, "relative_strength": -13.348566, "rate_of_change": 0.3063069214187746, "market_dynamics": -0.267583, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.776878, "high": 14.850233, "low": 14.679806, "close": 14.850233, "volume": 17385}, "trend_line": 14.534462, "activity_lines": {"activity_5": 14.754209, "activity_10": 14.723697, "activity_20": 14.667873, "activity_30": 14.626267}, "trend_signal": 1, "fair_value": 13.339465, "relative_strength": -12.652359, "rate_of_change": 0.33935771459419894, "market_dynamics": -0.240744, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.744276, "high": 14.899136, "low": 14.589416, "close": 14.899136, "volume": 106316}, "trend_line": 14.586281, "activity_lines": {"activity_5": 14.810409, "activity_10": 14.75903, "activity_20": 14.695869, "activity_30": 14.649795}, "trend_signal": 1, "fair_value": 13.355405, "relative_strength": -12.031979, "rate_of_change": 0.3565250643608278, "market_dynamics": 0.026589, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.893089, "high": 15.091301, "low": 14.817786, "close": 14.909822, "volume": 37819}, "trend_line": 14.606868, "activity_lines": {"activity_5": 14.857675, "activity_10": 14.791416, "activity_20": 14.722596, "activity_30": 14.670668}, "trend_signal": 1, "fair_value": 13.373335, "relative_strength": -14.649365, "rate_of_change": 0.14113947208339672, "market_dynamics": 0.334838, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.010225, "high": 15.039928, "low": 14.692283, "close": 15.001858, "volume": 34201}, "trend_line": 14.629878, "activity_lines": {"activity_5": 14.919692, "activity_10": 14.835747, "activity_20": 14.756263, "activity_30": 14.696151}, "trend_signal": 1, "fair_value": 13.392876, "relative_strength": -13.560917, "rate_of_change": 0.15752863652905816, "market_dynamics": 0.626829, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.018592, "high": 15.185847, "low": 14.976758, "close": 15.060427, "volume": 115148}, "trend_line": 14.654841, "activity_lines": {"activity_5": 14.979169, "activity_10": 14.887823, "activity_20": 14.792526, "activity_30": 14.723929}, "trend_signal": 1, "fair_value": 13.413609, "relative_strength": -9.33797, "rate_of_change": 0.1706302677301863, "market_dynamics": 0.943969, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.060427, "high": 15.269599, "low": 14.997675, "close": 15.252865, "volume": 104467}, "trend_line": 14.676406, "activity_lines": {"activity_5": 15.082026, "activity_10": 14.966619, "activity_20": 14.844159, "activity_30": 14.762511}, "trend_signal": 1, "fair_value": 13.436803, "relative_strength": -5.522054, "rate_of_change": 0.14715273949407384, "market_dynamics": 1.140475, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.160829, "high": 15.2947, "low": 15.035326, "close": 15.093894, "volume": 59164}, "trend_line": 14.695848, "activity_lines": {"activity_5": 15.10505, "activity_10": 15.005931, "activity_20": 14.877003, "activity_30": 14.789446}, "trend_signal": 1, "fair_value": 13.459794, "relative_strength": -3.32277, "rate_of_change": 0.13247112406129768, "market_dynamics": 1.250113, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.001858, "high": 15.110628, "low": 14.851254, "close": 15.026959, "volume": 31707}, "trend_line": 14.707502, "activity_lines": {"activity_5": 15.092779, "activity_10": 15.026124, "activity_20": 14.900356, "activity_30": 14.810808}, "trend_signal": 1, "fair_value": 13.481131, "relative_strength": -3.770633, "rate_of_change": 0.0793013101387552, "market_dynamics": 1.107134, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.060427, "high": 15.2947, "low": 14.725751, "close": 15.060427, "volume": 41363}, "trend_line": 14.724394, "activity_lines": {"activity_5": 15.083854, "activity_10": 15.045928, "activity_20": 14.924323, "activity_30": 14.833577}, "trend_signal": 1, "fair_value": 13.504112, "relative_strength": -8.077963, "rate_of_change": 0.11485295055544001, "market_dynamics": 1.012321, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.060427, "high": 15.637743, "low": 14.94329, "close": 15.014409, "volume": 303287}, "trend_line": 14.73563, "activity_lines": {"activity_5": 15.055686, "activity_10": 15.050283, "activity_20": 14.941277, "activity_30": 14.852288}, "trend_signal": 1, "fair_value": 13.525777, "relative_strength": -8.950993, "rate_of_change": 0.07630874316457605, "market_dynamics": 0.802971, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.060427, "high": 15.311434, "low": 14.985125, "close": 15.110628, "volume": 46976}, "trend_line": 14.751131, "activity_lines": {"activity_5": 15.062658, "activity_10": 15.067306, "activity_20": 14.965759, "activity_30": 14.876481}, "trend_signal": 1, "fair_value": 13.550101, "relative_strength": -7.362327, "rate_of_change": 0.1051940093501291, "market_dynamics": 0.645116, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.993491, "high": 15.222661, "low": 14.976758, "close": 15.05206, "volume": 63573}, "trend_line": 14.772238, "activity_lines": {"activity_5": 15.05959, "activity_10": 15.068946, "activity_20": 14.982725, "activity_30": 14.895896}, "trend_signal": 1, "fair_value": 13.577075, "relative_strength": -1.803809, "rate_of_change": 0.14308733343903512, "market_dynamics": 0.603978, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.043693, "high": 15.152463, "low": 14.993491, "close": 15.060427, "volume": 376432}, "trend_line": 14.790035, "activity_lines": {"activity_5": 15.0621, "activity_10": 15.069326, "activity_20": 14.998478, "activity_30": 14.914489}, "trend_signal": 1, "fair_value": 13.601895, "relative_strength": -6.894706, "rate_of_change": 0.12047599016479318, "market_dynamics": 0.473298, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.043693, "high": 15.420204, "low": 14.909822, "close": 15.05206, "volume": 730283}, "trend_line": 14.81258, "activity_lines": {"activity_5": 15.05959, "activity_10": 15.065447, "activity_20": 15.011463, "activity_30": 14.931393}, "trend_signal": 1, "fair_value": 13.625436, "relative_strength": -7.898342, "rate_of_change": 0.15243371635023803, "market_dynamics": 0.284055, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.141586, "high": 15.18593, "low": 15.001858, "close": 15.118995, "volume": 389693}, "trend_line": 14.83524, "activity_lines": {"activity_5": 15.07995, "activity_10": 15.072825, "activity_20": 15.029823, "activity_30": 14.951162}, "trend_signal": 1, "fair_value": 13.651899, "relative_strength": -7.970505, "rate_of_change": 0.1529780767428775, "market_dynamics": 0.1512, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.169196, "high": 15.446235, "low": 15.010225, "close": 15.28301, "volume": 148133}, "trend_line": 14.86178, "activity_lines": {"activity_5": 15.148008, "activity_10": 15.108959, "activity_20": 15.06136, "activity_30": 14.980051}, "trend_signal": 1, "fair_value": 13.682641, "relative_strength": -6.767171, "rate_of_change": 0.17889835284093078, "market_dynamics": 0.171471, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.2916, "high": 15.343145, "low": 15.128375, "close": 15.257237, "volume": 43114}, "trend_line": 14.889048, "activity_lines": {"activity_5": 15.195984, "activity_10": 15.139859, "activity_20": 15.087527, "activity_30": 15.005564}, "trend_signal": 1, "fair_value": 13.712809, "relative_strength": -7.749341, "rate_of_change": 0.18347734928118423, "market_dynamics": 0.052408, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.197102, "high": 15.334554, "low": 15.051058, "close": 15.136966, "volume": 73906}, "trend_line": 14.910719, "activity_lines": {"activity_5": 15.190191, "activity_10": 15.145922, "activity_20": 15.099641, "activity_30": 15.021559}, "trend_signal": 1, "fair_value": 13.740981, "relative_strength": -8.302625, "rate_of_change": 0.14554993710813177, "market_dynamics": -0.148764, "expectation": {"probability": 51.211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.111194, "high": 15.248646, "low": 14.819107, "close": 15.154148, "volume": 125308}, "trend_line": 14.93226, "activity_lines": {"activity_5": 15.185022, "activity_10": 15.153108, "activity_20": 15.111173, "activity_30": 15.037264}, "trend_signal": 1, "fair_value": 13.768445, "relative_strength": -7.896965, "rate_of_change": 0.14446654115069263, "market_dynamics": -0.316766, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.042468, "high": 15.171329, "low": 14.939378, "close": 15.059649, "volume": 48890}, "trend_line": 14.945218, "activity_lines": {"activity_5": 15.141548, "activity_10": 15.141409, "activity_20": 15.111404, "activity_30": 15.045482}, "trend_signal": 1, "fair_value": 13.797347, "relative_strength": -6.598676, "rate_of_change": 0.0867785586374811, "market_dynamics": -0.667217, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.136966, "high": 15.334554, "low": 14.958278, "close": 15.274419, "volume": 70348}, "trend_line": 14.964248, "activity_lines": {"activity_5": 15.17362, "activity_10": 15.167937, "activity_20": 15.13061, "activity_30": 15.066721}, "trend_signal": 1, "fair_value": 13.8264, "relative_strength": -9.83016, "rate_of_change": 0.12733169900900068, "market_dynamics": -0.674621, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.221156, "high": 15.334554, "low": 15.119871, "close": 15.28301, "volume": 23304}, "trend_line": 14.986009, "activity_lines": {"activity_5": 15.209129, "activity_10": 15.193048, "activity_20": 15.148614, "activity_30": 15.087287}, "trend_signal": 1, "fair_value": 13.858287, "relative_strength": -6.35604, "rate_of_change": 0.14541993690561464, "market_dynamics": -0.492433, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.205693, "high": 15.248646, "low": 15.033877, "close": 15.06824, "volume": 63724}, "trend_line": 15.000068, "activity_lines": {"activity_5": 15.17133, "activity_10": 15.174911, "activity_20": 15.144335, "activity_30": 15.092592}, "trend_signal": 1, "fair_value": 13.886938, "relative_strength": -9.100652, "rate_of_change": 0.09381417027042607, "market_dynamics": -0.659722, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.188511, "high": 15.334554, "low": 15.043069, "close": 15.334554, "volume": 28604}, "trend_line": 15.016484, "activity_lines": {"activity_5": 15.226883, "activity_10": 15.205053, "activity_20": 15.164666, "activity_30": 15.114171}, "trend_signal": 1, "fair_value": 13.917193, "relative_strength": -7.974796, "rate_of_change": 0.10943950387424603, "market_dynamics": -0.402183, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.270123, "high": 15.463416, "low": 15.188597, "close": 15.420462, "volume": 34218}, "trend_line": 15.043642, "activity_lines": {"activity_5": 15.299046, "activity_10": 15.245679, "activity_20": 15.191594, "activity_30": 15.140235}, "trend_signal": 1, "fair_value": 13.920047, "relative_strength": -10.009734, "rate_of_change": 0.18085458620007197, "market_dynamics": -0.324691, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.429053, "high": 15.635232, "low": 15.343145, "close": 15.403281, "volume": 54710}, "trend_line": 15.068054, "activity_lines": {"activity_5": 15.341427, "activity_10": 15.277699, "activity_20": 15.215171, "activity_30": 15.163437}, "trend_signal": 1, "fair_value": 13.924793, "relative_strength": -10.451474, "rate_of_change": 0.16227453431821814, "market_dynamics": -0.210056, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.360327, "high": 15.463416, "low": 15.085421, "close": 15.197102, "volume": 56621}, "trend_line": 15.084235, "activity_lines": {"activity_5": 15.306491, "activity_10": 15.270045, "activity_20": 15.218396, "activity_30": 15.171763}, "trend_signal": 1, "fair_value": 13.929443, "relative_strength": -9.310027, "rate_of_change": 0.10738612962230927, "market_dynamics": -0.037442, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.102603, "high": 15.3294, "low": 15.033877, "close": 15.28301, "volume": 73394}, "trend_line": 15.104638, "activity_lines": {"activity_5": 15.305919, "activity_10": 15.279105, "activity_20": 15.229311, "activity_30": 15.184587}, "trend_signal": 1, "fair_value": 13.93147, "relative_strength": -9.264755, "rate_of_change": 0.13526042255374535, "market_dynamics": -0.105322, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.042468, "high": 15.650966, "low": 15.042468, "close": 15.439228, "volume": 83392}, "trend_line": 15.130248, "activity_lines": {"activity_5": 15.343101, "activity_10": 15.313912, "activity_20": 15.253884, "activity_30": 15.206174}, "trend_signal": 1, "fair_value": 13.935168, "relative_strength": -7.245398, "rate_of_change": 0.16955057115569638, "market_dynamics": -0.06902, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.564948, "high": 15.564948, "low": 15.26278, "close": 15.315715, "volume": 51159}, "trend_line": 15.149141, "activity_lines": {"activity_5": 15.332133, "activity_10": 15.321079, "activity_20": 15.264891, "activity_30": 15.218139}, "trend_signal": 1, "fair_value": 13.939532, "relative_strength": -5.59008, "rate_of_change": 0.12486907022277673, "market_dynamics": -0.282587, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.306892, "high": 15.421584, "low": 15.112799, "close": 15.26278, "volume": 87851}, "trend_line": 15.162893, "activity_lines": {"activity_5": 15.310504, "activity_10": 15.313966, "activity_20": 15.269421, "activity_30": 15.225471}, "trend_signal": 1, "fair_value": 13.947353, "relative_strength": -8.236375, "rate_of_change": 0.09077742427772115, "market_dynamics": -0.257636, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.26278, "high": 15.386294, "low": 15.139266, "close": 15.165733, "volume": 88144}, "trend_line": 15.171779, "activity_lines": {"activity_5": 15.265893, "activity_10": 15.28942, "activity_20": 15.263985, "activity_30": 15.225654}, "trend_signal": 1, "fair_value": 13.955511, "relative_strength": -9.840831, "rate_of_change": 0.058603592335581295, "market_dynamics": -0.412936, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.218668, "high": 15.218668, "low": 15.051042, "close": 15.112799, "volume": 30442}, "trend_line": 15.178545, "activity_lines": {"activity_5": 15.205728, "activity_10": 15.257381, "activity_20": 15.252965, "activity_30": 15.221849}, "trend_signal": 1, "fair_value": 13.960973, "relative_strength": -8.593752, "rate_of_change": 0.04459595674310138, "market_dynamics": -0.843166, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.088096, "high": 15.377383, "low": 15.08642, "close": 15.165733, "volume": 20954}, "trend_line": 15.184008, "activity_lines": {"activity_5": 15.174556, "activity_10": 15.234157, "activity_20": 15.246738, "activity_30": 15.221022}, "trend_signal": 0, "fair_value": 13.968464, "relative_strength": -8.150593, "rate_of_change": 0.03599159207948233, "market_dynamics": -1.058147, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.095154, "high": 15.377383, "low": 15.086332, "close": 15.377383, "volume": 17613}, "trend_line": 15.194573, "activity_lines": {"activity_5": 15.232166, "activity_10": 15.252484, "activity_20": 15.260127, "activity_30": 15.233498}, "trend_signal": 1, "fair_value": 13.97827, "relative_strength": -9.207865, "rate_of_change": 0.06957978420453752, "market_dynamics": -1.104148, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.342182, "high": 15.37703, "low": 15.086332, "close": 15.196612, "volume": 32299}, "trend_line": 15.192698, "activity_lines": {"activity_5": 15.225408, "activity_10": 15.238727, "activity_20": 15.255068, "activity_30": 15.23363}, "trend_signal": 1, "fair_value": 13.991382, "relative_strength": -7.979238, "rate_of_change": -0.012339932158673171, "market_dynamics": -1.173527, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.00693, "high": 15.351004, "low": 14.977816, "close": 15.146412, "volume": 81884}, "trend_line": 15.194448, "activity_lines": {"activity_5": 15.206328, "activity_10": 15.2196, "activity_20": 15.245641, "activity_30": 15.230643}, "trend_signal": 1, "fair_value": 14.000876, "relative_strength": -4.888203, "rate_of_change": 0.01151869141346372, "market_dynamics": -1.087321, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.26278, "high": 15.395116, "low": 14.998196, "close": 15.315715, "volume": 40344}, "trend_line": 15.204073, "activity_lines": {"activity_5": 15.244971, "activity_10": 15.232177, "activity_20": 15.252865, "activity_30": 15.238467}, "trend_signal": 1, "fair_value": 14.012269, "relative_strength": -0.496545, "rate_of_change": 0.06334550620068444, "market_dynamics": -1.004225, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.386294, "high": 15.632792, "low": 15.086332, "close": 15.324537, "volume": 47611}, "trend_line": 15.212877, "activity_lines": {"activity_5": 15.273026, "activity_10": 15.245764, "activity_20": 15.260078, "activity_30": 15.246239}, "trend_signal": 1, "fair_value": 14.02228, "relative_strength": 2.174257, "rate_of_change": 0.05790553623362218, "market_dynamics": -1.02014, "expectation": {"probability": 48.1135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.324537, "high": 15.615677, "low": 15.308657, "close": 15.474518, "volume": 78910}, "trend_line": 15.228214, "activity_lines": {"activity_5": 15.340488, "activity_10": 15.288705, "activity_20": 15.280764, "activity_30": 15.263119}, "trend_signal": 1, "fair_value": 14.033878, "relative_strength": 2.947723, "rate_of_change": 0.10081590747101173, "market_dynamics": -0.589128, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.439228, "high": 15.527453, "low": 15.236313, "close": 15.280425, "volume": 106963}, "trend_line": 15.233874, "activity_lines": {"activity_5": 15.336777, "activity_10": 15.293469, "activity_20": 15.280989, "activity_30": 15.266487}, "trend_signal": 1, "fair_value": 14.044375, "relative_strength": 4.102758, "rate_of_change": 0.037167851725755, "market_dynamics": -0.297471, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.412761, "high": 15.745666, "low": 14.800262, "close": 15.049577, "volume": 130300}, "trend_line": 15.233791, "activity_lines": {"activity_5": 15.250529, "activity_10": 15.25594, "activity_20": 15.2592, "activity_30": 15.254597}, "trend_signal": 1, "fair_value": 14.055654, "relative_strength": 13.607762, "rate_of_change": -0.000544838430461321, "market_dynamics": -0.310361, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.886389, "high": 15.548117, "low": 14.550947, "close": 14.872518, "volume": 70243}, "trend_line": 15.227528, "activity_lines": {"activity_5": 15.111716, "activity_10": 15.188331, "activity_20": 15.221659, "activity_30": 15.231289}, "trend_signal": 0, "fair_value": 14.069893, "relative_strength": 4.497037, "rate_of_change": -0.04111255038224283, "market_dynamics": -0.446207, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.850125, "high": 15.526178, "low": 14.850125, "close": 15.132622, "volume": 41837}, "trend_line": 15.230213, "activity_lines": {"activity_5": 15.089152, "activity_10": 15.172381, "activity_20": 15.209823, "activity_30": 15.225166}, "trend_signal": 0, "fair_value": 14.082643, "relative_strength": 8.885676, "rate_of_change": 0.017632540225830513, "market_dynamics": -0.867355, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.049577, "high": 15.185568, "low": 14.687028, "close": 14.949851, "volume": 121596}, "trend_line": 15.224575, "activity_lines": {"activity_5": 15.018458, "activity_10": 15.123803, "activity_20": 15.181541, "activity_30": 15.207078}, "trend_signal": 0, "fair_value": 14.093154, "relative_strength": 1.250965, "rate_of_change": -0.03701852364112942, "market_dynamics": -1.187595, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.967983, "high": 15.144771, "low": 14.904521, "close": 14.940785, "volume": 34786}, "trend_line": 15.213167, "activity_lines": {"activity_5": 14.979721, "activity_10": 15.08135, "activity_20": 15.154637, "activity_30": 15.188769}, "trend_signal": 0, "fair_value": 14.108514, "relative_strength": -1.953606, "rate_of_change": -0.07493148413009505, "market_dynamics": -1.29773, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.140238, "high": 15.140238, "low": 14.813861, "close": 14.831993, "volume": 55226}, "trend_line": 15.198993, "activity_lines": {"activity_5": 14.927361, "activity_10": 15.023767, "activity_20": 15.119574, "activity_30": 15.164178}, "trend_signal": 0, "fair_value": 14.120403, "relative_strength": -2.324532, "rate_of_change": -0.09316929210072153, "market_dynamics": -1.297994, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.958917, "high": 15.122105, "low": 14.813861, "close": 14.84668, "volume": 77227}, "trend_line": 15.189316, "activity_lines": {"activity_5": 14.894403, "activity_10": 14.974572, "activity_20": 15.087649, "activity_30": 15.141448}, "trend_signal": 0, "fair_value": 14.131959, "relative_strength": -8.277579, "rate_of_change": -0.06366869173503754, "market_dynamics": -1.298163, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.958917, "high": 15.049577, "low": 14.686937, "close": 14.723201, "volume": 71521}, "trend_line": 15.174951, "activity_lines": {"activity_5": 14.822008, "activity_10": 14.911454, "activity_20": 15.046041, "activity_30": 15.111376}, "trend_signal": 0, "fair_value": 14.141573, "relative_strength": -6.651661, "rate_of_change": -0.09457305384916437, "market_dynamics": -1.365362, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.868257, "high": 14.868257, "low": 14.614409, "close": 14.686937, "volume": 54825}, "trend_line": 15.162528, "activity_lines": {"activity_5": 14.76482, "activity_10": 14.852676, "activity_20": 15.00439, "activity_30": 15.079891}, "trend_signal": 0, "fair_value": 14.147413, "relative_strength": -8.398638, "rate_of_change": -0.08186517373268666, "market_dynamics": -1.390361, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.822927, "high": 14.822927, "low": 14.596277, "close": 14.741333, "volume": 27896}, "trend_line": 15.144758, "activity_lines": {"activity_5": 14.743291, "activity_10": 14.818107, "activity_20": 14.970913, "activity_30": 15.052717}, "trend_signal": 0, "fair_value": 14.156033, "relative_strength": -9.706429, "rate_of_change": -0.11719681572888445, "market_dynamics": -1.420533, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.832809, "high": 15.139422, "low": 14.686937, "close": 14.732267, "volume": 77721}, "trend_line": 15.1264, "activity_lines": {"activity_5": 14.732037, "activity_10": 14.791692, "activity_20": 14.939055, "activity_30": 15.026105}, "trend_signal": 0, "fair_value": 14.171549, "relative_strength": -9.084332, "rate_of_change": -0.12121685932518175, "market_dynamics": -1.444457, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.922563, "high": 15.085841, "low": 14.650673, "close": 14.813861, "volume": 50791}, "trend_line": 15.117921, "activity_lines": {"activity_5": 14.75463, "activity_10": 14.785882, "activity_20": 14.917033, "activity_30": 15.005941}, "trend_signal": 0, "fair_value": 14.187588, "relative_strength": -8.386622, "rate_of_change": -0.05605431563359067, "market_dynamics": -1.438494, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.094907, "high": 15.094907, "low": 14.714135, "close": 14.791196, "volume": 45595}, "trend_line": 15.099809, "activity_lines": {"activity_5": 14.771855, "activity_10": 14.777017, "activity_20": 14.894276, "activity_30": 14.984862}, "trend_signal": 0, "fair_value": 14.201502, "relative_strength": -11.93649, "rate_of_change": -0.11980483295289313, "market_dynamics": -1.40603, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.895455, "high": 15.30497, "low": 14.750399, "close": 15.163585, "volume": 46386}, "trend_line": 15.091246, "activity_lines": {"activity_5": 14.908677, "activity_10": 14.842067, "activity_20": 14.908768, "activity_30": 14.988977}, "trend_signal": 0, "fair_value": 14.217803, "relative_strength": -10.873612, "rate_of_change": -0.05670932658817435, "market_dynamics": -0.927433, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.258308, "high": 15.687594, "low": 15.072596, "close": 15.687594, "volume": 314818}, "trend_line": 15.100723, "activity_lines": {"activity_5": 15.188392, "activity_10": 14.998505, "activity_20": 14.974183, "activity_30": 15.027451}, "trend_signal": 0, "fair_value": 14.239759, "relative_strength": -7.330559, "rate_of_change": 0.06279799560619714, "market_dynamics": -0.19257, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.762252, "high": 16.191538, "low": 15.491616, "close": 16.088883, "volume": 39886}, "trend_line": 15.130449, "activity_lines": {"activity_5": 15.538787, "activity_10": 15.214326, "activity_20": 15.075479, "activity_30": 15.091203}, "trend_signal": 0, "fair_value": 14.263523, "relative_strength": -5.966044, "rate_of_change": 0.19685150174597693, "market_dynamics": 0.489135, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.085337, "high": 18.664597, "low": 16.004892, "close": 17.880684, "volume": 174829}, "trend_line": 15.217039, "activity_lines": {"activity_5": 16.396007, "activity_10": 15.733077, "activity_20": 15.342934, "activity_30": 15.268637}, "trend_signal": 1, "fair_value": 14.297241, "relative_strength": 3.66546, "rate_of_change": 0.5722896921300833, "market_dynamics": 1.272343, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.852687, "high": 18.197982, "low": 17.82469, "close": 17.890016, "volume": 55385}, "trend_line": 15.298732, "activity_lines": {"activity_5": 17.051883, "activity_10": 16.198361, "activity_20": 15.599064, "activity_30": 15.441087}, "trend_signal": 1, "fair_value": 14.325553, "relative_strength": 6.16058, "rate_of_change": 0.5368521431797577, "market_dynamics": 1.520471, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.085995, "high": 18.781251, "low": 17.94769, "close": 18.524613, "volume": 41891}, "trend_line": 15.405695, "activity_lines": {"activity_5": 17.712703, "activity_10": 16.721448, "activity_20": 15.903415, "activity_30": 15.649209}, "trend_signal": 1, "fair_value": 14.355856, "relative_strength": 6.059235, "rate_of_change": 0.6991625188283602, "market_dynamics": 1.473593, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.524613, "high": 18.898371, "low": 18.291305, "close": 18.664597, "volume": 44197}, "trend_line": 15.519089, "activity_lines": {"activity_5": 18.196116, "activity_10": 17.200211, "activity_20": 16.206574, "activity_30": 15.859461}, "trend_signal": 1, "fair_value": 14.38629, "relative_strength": 6.314183, "rate_of_change": 0.7360524792941802, "market_dynamics": 1.476397, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.300638, "high": 18.75792, "low": 18.291399, "close": 18.477951, "volume": 36722}, "trend_line": 15.629496, "activity_lines": {"activity_5": 18.418847, "activity_10": 17.573705, "activity_20": 16.475841, "activity_30": 16.050355}, "trend_signal": 1, "fair_value": 14.415529, "relative_strength": 6.182039, "rate_of_change": 0.7114270689471551, "market_dynamics": 1.337033, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.571274, "high": 18.75792, "low": 18.384628, "close": 18.571274, "volume": 44761}, "trend_line": 15.744778, "activity_lines": {"activity_5": 18.513414, "activity_10": 17.896065, "activity_20": 16.737671, "activity_30": 16.240147}, "trend_signal": 1, "fair_value": 14.44554, "relative_strength": 6.967812, "rate_of_change": 0.7375925621657957, "market_dynamics": 1.270301, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.571274, "high": 18.75792, "low": 18.440622, "close": 18.664597, "volume": 39528}, "trend_line": 15.861407, "activity_lines": {"activity_5": 18.593049, "activity_10": 18.167075, "activity_20": 16.990776, "activity_30": 16.428522}, "trend_signal": 1, "fair_value": 14.47357, "relative_strength": 6.538815, "rate_of_change": 0.7407471861464141, "market_dynamics": 1.193316, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.664597, "high": 18.804582, "low": 18.487284, "close": 18.804488, "volume": 75194}, "trend_line": 15.975644, "activity_lines": {"activity_5": 18.667677, "activity_10": 18.393095, "activity_20": 17.240385, "activity_30": 16.618399}, "trend_signal": 1, "fair_value": 14.506384, "relative_strength": 5.385035, "rate_of_change": 0.720219839261429, "market_dynamics": 1.135567, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.804582, "high": 19.541833, "low": 18.692594, "close": 19.373852, "volume": 68289}, "trend_line": 16.114885, "activity_lines": {"activity_5": 18.913433, "activity_10": 18.656437, "activity_20": 17.525864, "activity_30": 16.837638}, "trend_signal": 1, "fair_value": 14.54049, "relative_strength": 6.21317, "rate_of_change": 0.8715830172480068, "market_dynamics": 1.139164, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.392517, "high": 19.504504, "low": 19.187206, "close": 19.226028, "volume": 36526}, "trend_line": 16.250873, "activity_lines": {"activity_5": 19.062632, "activity_10": 18.82588, "activity_20": 17.776154, "activity_30": 17.038357}, "trend_signal": 1, "fair_value": 14.573991, "relative_strength": 5.809515, "rate_of_change": 0.8438657799915887, "market_dynamics": 1.085663, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.224535, "high": 19.957483, "low": 19.166675, "close": 19.776051, "volume": 78946}, "trend_line": 16.39955, "activity_lines": {"activity_5": 19.3453, "activity_10": 19.038287, "activity_20": 18.057903, "activity_30": 17.265788}, "trend_signal": 1, "fair_value": 14.614106, "relative_strength": 7.450335, "rate_of_change": 0.9148862341118711, "market_dynamics": 1.122773, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.38719, "high": 20.38719, "low": 19.480127, "close": 19.59462, "volume": 25362}, "trend_line": 16.541887, "activity_lines": {"activity_5": 19.487172, "activity_10": 19.183246, "activity_20": 18.2989, "activity_30": 17.471921}, "trend_signal": 1, "fair_value": 14.656012, "relative_strength": 8.787813, "rate_of_change": 0.8679323518023221, "market_dynamics": 1.052096, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.59462, "high": 19.747404, "low": 18.725657, "close": 19.61811, "volume": 39639}, "trend_line": 16.680006, "activity_lines": {"activity_5": 19.574873, "activity_10": 19.301483, "activity_20": 18.518938, "activity_30": 17.670387}, "trend_signal": 1, "fair_value": 14.705768, "relative_strength": 6.201595, "rate_of_change": 0.8349652007657873, "market_dynamics": 0.940212, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.317698, "high": 19.711118, "low": 19.19356, "close": 19.346536, "volume": 13895}, "trend_line": 16.815543, "activity_lines": {"activity_5": 19.517807, "activity_10": 19.350461, "activity_20": 18.689629, "activity_30": 17.842421}, "trend_signal": 1, "fair_value": 14.744741, "relative_strength": 2.45809, "rate_of_change": 0.8125716501541002, "market_dynamics": 0.753822, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.289051, "high": 19.541432, "low": 19.107619, "close": 19.437061, "volume": 11581}, "trend_line": 16.961793, "activity_lines": {"activity_5": 19.492738, "activity_10": 19.403499, "activity_20": 18.847011, "activity_30": 18.011552}, "trend_signal": 1, "fair_value": 14.784294, "relative_strength": 0.989121, "rate_of_change": 0.8697310577481705, "market_dynamics": 0.409987, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.336796, "high": 19.546874, "low": 19.100935, "close": 19.355798, "volume": 12579}, "trend_line": 17.111235, "activity_lines": {"activity_5": 19.426512, "activity_10": 19.424324, "activity_20": 18.974251, "activity_30": 18.166003}, "trend_signal": 1, "fair_value": 14.827534, "relative_strength": 3.632792, "rate_of_change": 0.8810507238238346, "market_dynamics": 0.112715, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.323618, "high": 19.499129, "low": 19.09807, "close": 19.499129, "volume": 19534}, "trend_line": 17.256786, "activity_lines": {"activity_5": 19.43608, "activity_10": 19.456945, "activity_20": 19.093513, "activity_30": 18.320061}, "trend_signal": 1, "fair_value": 14.866142, "relative_strength": 4.479959, "rate_of_change": 0.8506165685878376, "market_dynamics": -0.173941, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.35513, "high": 19.432286, "low": 18.80205, "close": 19.184011, "volume": 28288}, "trend_line": 17.397924, "activity_lines": {"activity_5": 19.346975, "activity_10": 19.417098, "activity_20": 19.160346, "activity_30": 18.444398}, "trend_signal": 1, "fair_value": 14.904521, "relative_strength": 5.894605, "rate_of_change": 0.8178695615742002, "market_dynamics": -0.369253, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.381103, "high": 19.425793, "low": 19.287141, "close": 19.287141, "volume": 5162}, "trend_line": 17.542803, "activity_lines": {"activity_5": 19.321186, "activity_10": 19.389102, "activity_20": 19.217855, "activity_30": 18.566283}, "trend_signal": 1, "fair_value": 14.944232, "relative_strength": 1.389818, "rate_of_change": 0.832737285207129, "market_dynamics": -0.491831, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.240637, "high": 19.575522, "low": 17.684813, "close": 18.859344, "volume": 46228}, "trend_line": 17.677048, "activity_lines": {"activity_5": 19.156758, "activity_10": 19.284901, "activity_20": 19.217481, "activity_30": 18.651221}, "trend_signal": 1, "fair_value": 14.983439, "relative_strength": -1.889888, "rate_of_change": 0.7652425897959405, "market_dynamics": -0.540214, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.859344, "high": 19.155841, "low": 18.525128, "close": 18.630167, "volume": 71663}, "trend_line": 17.803164, "activity_lines": {"activity_5": 18.954452, "activity_10": 19.145699, "activity_20": 19.182088, "activity_30": 18.712713}, "trend_signal": 1, "fair_value": 15.017373, "relative_strength": -1.281325, "rate_of_change": 0.7134449145581303, "market_dynamics": -0.560723, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.859344, "high": 19.2393, "low": 18.716108, "close": 19.097974, "volume": 45305}, "trend_line": 17.94899, "activity_lines": {"activity_5": 18.956458, "activity_10": 19.112386, "activity_20": 19.187678, "activity_30": 18.796249}, "trend_signal": 1, "fair_value": 15.055155, "relative_strength": 0.541095, "rate_of_change": 0.8191015934021593, "market_dynamics": -0.555212, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.19356, "high": 19.527776, "low": 18.955312, "close": 19.527776, "volume": 19694}, "trend_line": 18.110351, "activity_lines": {"activity_5": 19.128474, "activity_10": 19.16625, "activity_20": 19.228451, "activity_30": 18.898106}, "trend_signal": 1, "fair_value": 15.093157, "relative_strength": 1.425802, "rate_of_change": 0.8989976594783493, "market_dynamics": -0.567747, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.217433, "high": 20.174049, "low": 19.212658, "close": 20.076354, "volume": 23002}, "trend_line": 18.288185, "activity_lines": {"activity_5": 19.460432, "activity_10": 19.321497, "activity_20": 19.316692, "activity_30": 19.024945}, "trend_signal": 1, "fair_value": 15.135708, "relative_strength": 5.920416, "rate_of_change": 0.9819467331141023, "market_dynamics": -0.49095, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.539031, "high": 20.068343, "low": 19.34364, "close": 19.910272, "volume": 36207}, "trend_line": 18.460785, "activity_lines": {"activity_5": 19.684415, "activity_10": 19.433278, "activity_20": 19.382392, "activity_30": 19.129596}, "trend_signal": 1, "fair_value": 15.176391, "relative_strength": 2.685221, "rate_of_change": 0.9437787292724934, "market_dynamics": -0.43493, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.847747, "high": 20.066585, "low": 19.685573, "close": 19.929811, "volume": 141231}, "trend_line": 18.631317, "activity_lines": {"activity_5": 19.844849, "activity_10": 19.540008, "activity_20": 19.443134, "activity_30": 19.224372}, "trend_signal": 1, "fair_value": 15.218805, "relative_strength": 3.505391, "rate_of_change": 0.9237527006570841, "market_dynamics": -0.243389, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.880964, "high": 20.125202, "low": 19.597648, "close": 20.125202, "volume": 26502}, "trend_line": 18.809117, "activity_lines": {"activity_5": 19.98377, "activity_10": 19.671827, "activity_20": 19.516014, "activity_30": 19.320751}, "trend_signal": 1, "fair_value": 15.263573, "relative_strength": 4.046558, "rate_of_change": 0.9543072022230167, "market_dynamics": -0.071188, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.115432, "high": 20.447596, "low": 19.929811, "close": 20.222897, "volume": 15342}, "trend_line": 18.977761, "activity_lines": {"activity_5": 20.086775, "activity_10": 19.810026, "activity_20": 19.591244, "activity_30": 19.411963}, "trend_signal": 1, "fair_value": 15.305342, "relative_strength": 4.472122, "rate_of_change": 0.8966077461265218, "market_dynamics": 0.026336, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.222897, "high": 20.320592, "low": 20.076354, "close": 20.222897, "volume": 8217}, "trend_line": 19.128938, "activity_lines": {"activity_5": 20.143438, "activity_10": 19.929335, "activity_20": 19.659719, "activity_30": 19.492294}, "trend_signal": 1, "fair_value": 15.347318, "relative_strength": 6.301926, "rate_of_change": 0.7966008213508461, "market_dynamics": 0.105501, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.086124, "high": 21.004458, "low": 20.086124, "close": 20.906763, "volume": 23023}, "trend_line": 19.289534, "activity_lines": {"activity_5": 20.418287, "activity_10": 20.155971, "activity_20": 19.789281, "activity_30": 19.606993}, "trend_signal": 1, "fair_value": 15.39549, "relative_strength": 10.89687, "rate_of_change": 0.8395447776557076, "market_dynamics": 0.217201, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.077729, "high": 21.141231, "low": 20.76022, "close": 21.141231, "volume": 10991}, "trend_line": 19.398219, "activity_lines": {"activity_5": 20.70486, "activity_10": 20.38801, "activity_20": 19.93317, "activity_30": 19.726457}, "trend_signal": 1, "fair_value": 15.448194, "relative_strength": 10.48518, "rate_of_change": 0.5634402572918622, "market_dynamics": 0.390545, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.004458, "high": 21.329783, "low": 21.004458, "close": 21.146116, "volume": 31093}, "trend_line": 19.506755, "activity_lines": {"activity_5": 20.912299, "activity_10": 20.575283, "activity_20": 20.071024, "activity_30": 19.839225}, "trend_signal": 1, "fair_value": 15.501228, "relative_strength": 10.458494, "rate_of_change": 0.5595152833360489, "market_dynamics": 0.574015, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.141231, "high": 21.150903, "low": 20.799298, "close": 20.847755, "volume": 18263}, "trend_line": 19.584193, "activity_lines": {"activity_5": 20.952224, "activity_10": 20.671069, "activity_20": 20.173074, "activity_30": 19.925741}, "trend_signal": 1, "fair_value": 15.553197, "relative_strength": 10.036681, "rate_of_change": 0.39698043062519, "market_dynamics": 0.680014, "expectation": {"probability": 60.2745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.740681, "high": 21.258465, "low": 20.515982, "close": 20.799298, "volume": 9230}, "trend_line": 19.65535, "activity_lines": {"activity_5": 20.934339, "activity_10": 20.734045, "activity_20": 20.264653, "activity_30": 20.004134}, "trend_signal": 1, "fair_value": 15.600083, "relative_strength": 10.698897, "rate_of_change": 0.3633389438104469, "market_dynamics": 0.632506, "expectation": {"probability": 59.6661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.1044, "high": 21.1044, "low": 20.36944, "close": 20.36944, "volume": 6330}, "trend_line": 19.7184, "activity_lines": {"activity_5": 20.734741, "activity_10": 20.705721, "activity_20": 20.308376, "activity_30": 20.050205}, "trend_signal": 1, "fair_value": 15.648069, "relative_strength": 10.404902, "rate_of_change": 0.3207778034987955, "market_dynamics": 0.467784, "expectation": {"probability": 58.9567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.320592, "high": 20.349901, "low": 19.812577, "close": 20.059746, "volume": 9646}, "trend_line": 19.768016, "activity_lines": {"activity_5": 20.467734, "activity_10": 20.61274, "activity_20": 20.318165, "activity_30": 20.072227}, "trend_signal": 1, "fair_value": 15.691879, "relative_strength": 12.152964, "rate_of_change": 0.2516228497241172, "market_dynamics": 0.118318, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.972016, "high": 20.385, "low": 19.666132, "close": 19.87, "volume": 21019}, "trend_line": 19.808196, "activity_lines": {"activity_5": 20.209577, "activity_10": 20.482897, "activity_20": 20.30653, "activity_30": 20.078807}, "trend_signal": 1, "fair_value": 15.734709, "relative_strength": 6.955271, "rate_of_change": 0.2032576258538006, "market_dynamics": -0.228498, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.02, "close": 19.95, "volume": 32992}, "trend_line": 19.846379, "activity_lines": {"activity_5": 20.063161, "activity_10": 20.37224, "activity_20": 20.300748, "activity_30": 20.087955}, "trend_signal": 1, "fair_value": 15.777863, "relative_strength": 2.815898, "rate_of_change": 0.19276364187834208, "market_dynamics": -0.599296, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.775, "high": 21.6, "low": 19.715, "close": 21.25, "volume": 41174}, "trend_line": 19.908918, "activity_lines": {"activity_5": 20.409929, "activity_10": 20.502908, "activity_20": 20.415128, "activity_30": 20.178512}, "trend_signal": 1, "fair_value": 15.830292, "relative_strength": 3.232051, "rate_of_change": 0.3151154172758719, "market_dynamics": -0.590893, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.28, "high": 21.9, "low": 21.0827, "close": 21.39, "volume": 12058}, "trend_line": 19.98105, "activity_lines": {"activity_5": 20.773316, "activity_10": 20.640356, "activity_20": 20.533494, "activity_30": 20.274065}, "trend_signal": 1, "fair_value": 15.883572, "relative_strength": 1.642791, "rate_of_change": 0.3623099959525669, "market_dynamics": -0.476051, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.552716, "high": 20.887224, "low": 20.1719, "close": 20.535521, "volume": 21097}, "trend_line": 20.006366, "activity_lines": {"activity_5": 20.78384, "activity_10": 20.613659, "activity_20": 20.558431, "activity_30": 20.309838}, "trend_signal": 1, "fair_value": 15.933419, "relative_strength": -3.891572, "rate_of_change": 0.12670004829576081, "market_dynamics": -0.405591, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.32069, "high": 20.496346, "low": 20.247321, "close": 20.496346, "volume": 12636}, "trend_line": 20.036423, "activity_lines": {"activity_5": 20.749588, "activity_10": 20.590851, "activity_20": 20.570564, "activity_30": 20.341449}, "trend_signal": 1, "fair_value": 15.980028, "relative_strength": -8.982674, "rate_of_change": 0.15023717950576, "market_dynamics": -0.365044, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.496443, "high": 20.506213, "low": 20.203358, "close": 20.35967, "volume": 17196}, "trend_line": 20.061142, "activity_lines": {"activity_5": 20.62802, "activity_10": 20.555007, "activity_20": 20.563021, "activity_30": 20.362304}, "trend_signal": 1, "fair_value": 16.025997, "relative_strength": -9.304274, "rate_of_change": 0.12337032413420822, "market_dynamics": -0.603552, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.242436, "high": 20.496932, "low": 20.1295, "close": 20.213127, "volume": 23251}, "trend_line": 20.090028, "activity_lines": {"activity_5": 20.430293, "activity_10": 20.501394, "activity_20": 20.53756, "activity_30": 20.372109}, "trend_signal": 1, "fair_value": 16.074087, "relative_strength": -10.991642, "rate_of_change": 0.14398980875565293, "market_dynamics": -0.830544, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.347263, "high": 20.515982, "low": 20.146988, "close": 20.418287, "volume": 10136}, "trend_line": 20.122736, "activity_lines": {"activity_5": 20.370078, "activity_10": 20.495739, "activity_20": 20.530987, "activity_30": 20.393287}, "trend_signal": 1, "fair_value": 16.123728, "relative_strength": -12.578207, "rate_of_change": 0.16280713994027046, "market_dynamics": -0.957357, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.379209, "high": 20.506213, "low": 20.027507, "close": 20.108691, "volume": 17931}, "trend_line": 20.147832, "activity_lines": {"activity_5": 20.271445, "activity_10": 20.432907, "activity_20": 20.492509, "activity_30": 20.392381}, "trend_signal": 1, "fair_value": 16.170265, "relative_strength": -9.87639, "rate_of_change": 0.1247146511289585, "market_dynamics": -1.031876, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.281416, "high": 20.281514, "low": 19.929811, "close": 19.968889, "volume": 10633}, "trend_line": 20.163491, "activity_lines": {"activity_5": 20.154666, "activity_10": 20.343766, "activity_20": 20.439866, "activity_30": 20.380837}, "trend_signal": 0, "fair_value": 16.214105, "relative_strength": -12.502763, "rate_of_change": 0.07772052099699572, "market_dynamics": -1.170967, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.047046, "high": 20.271744, "low": 19.910272, "close": 20.032391, "volume": 23028}, "trend_line": 20.19177, "activity_lines": {"activity_5": 20.094219, "activity_10": 20.264373, "activity_20": 20.394014, "activity_30": 20.372379}, "trend_signal": 0, "fair_value": 16.257293, "relative_strength": -14.448429, "rate_of_change": 0.1402485313679128, "market_dynamics": -1.229813, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.027507, "high": 20.17317, "low": 19.265484, "close": 19.783269, "volume": 23915}, "trend_line": 20.208308, "activity_lines": {"activity_5": 19.97255, "activity_10": 20.138187, "activity_20": 20.325343, "activity_30": 20.346024}, "trend_signal": 0, "fair_value": 16.297271, "relative_strength": -11.581237, "rate_of_change": 0.08190465719447604, "market_dynamics": -1.256713, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.027507, "high": 20.3, "low": 19.802808, "close": 19.9031, "volume": 16882}, "trend_line": 20.2431, "activity_lines": {"activity_5": 19.919481, "activity_10": 20.060456, "activity_20": 20.270179, "activity_30": 20.326333}, "trend_signal": 0, "fair_value": 16.337483, "relative_strength": -11.835044, "rate_of_change": 0.17216681376787948, "market_dynamics": -1.274329, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.02, "high": 20.59, "low": 20.0, "close": 20.5501, "volume": 14233}, "trend_line": 20.307097, "activity_lines": {"activity_5": 20.116425, "activity_10": 20.127396, "activity_20": 20.281413, "activity_30": 20.346139}, "trend_signal": 0, "fair_value": 16.379231, "relative_strength": -10.584192, "rate_of_change": 0.31614229045946785, "market_dynamics": -1.088787, "expectation": {"probability": 54.4268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b19f9b63-dc7b-4e8b-9963-b58667a80fdf/", "share_image": "https://sharemaestro.com/terminal/b19f9b63-dc7b-4e8b-9963-b58667a80fdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}