{"ticker": {"uuid": "b1a13710-a7d2-4b52-82be-7ed687430821", "symbol": "INDI", "name": "Amundi MSCI India Swap UCITS ETF EUR ACC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDI fell 0.52%, moving from 24.89 to 24.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.74 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.76"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.74"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.92, "high": 25.055, "low": 24.459999, "close": 24.76, "volume": 324015}, "trend_line": 26.2505, "activity_lines": {"activity_5": 24.788, "activity_10": 24.862818, "activity_20": 25.025667, "activity_30": 25.527248}, "trend_signal": 0, "fair_value": 27.83891, "relative_strength": -19.742234, "rate_of_change": -0.42421888744752934, "market_dynamics": -0.026894, "expectation": {"probability": 46.7469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.235001, "high": 23.41, "low": 22.995001, "close": 23.110001, "volume": 251130}, "trend_line": 22.472333, "activity_lines": {"activity_5": 22.943, "activity_10": 22.510364, "activity_20": 22.073952, "activity_30": 22.144817}, "trend_signal": 0, "fair_value": 21.200513, "relative_strength": -11.905962, "rate_of_change": -0.3009471935145879, "market_dynamics": 1.340642, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.139999, "high": 23.405001, "low": 23.059999, "close": 23.33, "volume": 167492}, "trend_line": 22.433167, "activity_lines": {"activity_5": 23.130333, "activity_10": 22.724, "activity_20": 22.208881, "activity_30": 22.200151}, "trend_signal": 0, "fair_value": 21.260231, "relative_strength": -13.047778, "rate_of_change": -0.17428542020981105, "market_dynamics": 1.437251, "expectation": {"probability": 61.1604, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.209999, "high": 23.325001, "low": 22.969999, "close": 23.014999, "volume": 147094}, "trend_line": 22.3825, "activity_lines": {"activity_5": 23.147333, "activity_10": 22.844727, "activity_20": 22.307762, "activity_30": 22.237688}, "trend_signal": 0, "fair_value": 21.317263, "relative_strength": -11.917407, "rate_of_change": -0.22585754387688856, "market_dynamics": 1.366103, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.014999, "high": 23.785, "low": 23.014999, "close": 23.705, "volume": 265990}, "trend_line": 22.348167, "activity_lines": {"activity_5": 23.334333, "activity_10": 23.061, "activity_20": 22.46669, "activity_30": 22.323011}, "trend_signal": 0, "fair_value": 21.375, "relative_strength": -12.230261, "rate_of_change": -0.1533921590528322, "market_dynamics": 1.397189, "expectation": {"probability": 59.9759, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.809999, "high": 23.959999, "low": 23.620001, "close": 23.620001, "volume": 142822}, "trend_line": 22.3345, "activity_lines": {"activity_5": 23.449, "activity_10": 23.216727, "activity_20": 22.609976, "activity_30": 22.405065}, "trend_signal": 1, "fair_value": 21.432115, "relative_strength": -10.743415, "rate_of_change": -0.061154903666155926, "market_dynamics": 1.343204, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.584999, "high": 23.719999, "low": 23.285, "close": 23.395, "volume": 196788}, "trend_line": 22.3335, "activity_lines": {"activity_5": 23.462, "activity_10": 23.298182, "activity_20": 22.724524, "activity_30": 22.473484}, "trend_signal": 1, "fair_value": 21.486519, "relative_strength": -13.818061, "rate_of_change": -0.004477378047404999, "market_dynamics": 1.350244, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.395, "high": 23.805, "low": 23.395, "close": 23.715, "volume": 206407}, "trend_line": 22.367333, "activity_lines": {"activity_5": 23.562667, "activity_10": 23.411727, "activity_20": 22.861, "activity_30": 22.562613}, "trend_signal": 1, "fair_value": 21.542397, "relative_strength": -12.706509, "rate_of_change": 0.15148991425436129, "market_dynamics": 1.435566, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.719999, "high": 24.045, "low": 23.67, "close": 23.950001, "volume": 136124}, "trend_line": 22.403, "activity_lines": {"activity_5": 23.716, "activity_10": 23.543182, "activity_20": 23.012024, "activity_30": 22.664721}, "trend_signal": 1, "fair_value": 21.602, "relative_strength": -13.276845, "rate_of_change": 0.1594602271088829, "market_dynamics": 1.402951, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.99, "high": 24.115, "low": 23.52, "close": 23.625, "volume": 129580}, "trend_line": 22.4205, "activity_lines": {"activity_5": 23.698667, "activity_10": 23.582182, "activity_20": 23.121691, "activity_30": 22.743559}, "trend_signal": 1, "fair_value": 21.657365, "relative_strength": -11.22368, "rate_of_change": 0.07811453823149511, "market_dynamics": 1.304142, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.780001, "high": 23.82, "low": 23.525, "close": 23.525, "volume": 96883}, "trend_line": 22.438833, "activity_lines": {"activity_5": 23.653334, "activity_10": 23.592455, "activity_20": 23.20981, "activity_30": 22.814817}, "trend_signal": 1, "fair_value": 21.711833, "relative_strength": -10.143665, "rate_of_change": 0.08176891683949233, "market_dynamics": 1.096452, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.504999, "high": 23.695, "low": 23.49, "close": 23.575001, "volume": 57878}, "trend_line": 22.457333, "activity_lines": {"activity_5": 23.631, "activity_10": 23.606273, "activity_20": 23.29031, "activity_30": 22.888118}, "trend_signal": 1, "fair_value": 21.765865, "relative_strength": -7.743832, "rate_of_change": 0.08244635538755299, "market_dynamics": 0.797264, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.629999, "high": 24.18, "low": 23.620001, "close": 24.02, "volume": 92388}, "trend_line": 22.522667, "activity_lines": {"activity_5": 23.745, "activity_10": 23.692546, "activity_20": 23.401714, "activity_30": 22.988936}, "trend_signal": 1, "fair_value": 21.819391, "relative_strength": -6.89867, "rate_of_change": 0.2909250176768542, "market_dynamics": 0.58152, "expectation": {"probability": 58.3638, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.030001, "high": 24.315001, "low": 23.879999, "close": 24.315001, "volume": 185242}, "trend_line": 22.605667, "activity_lines": {"activity_5": 23.937001, "activity_10": 23.81991, "activity_20": 23.528595, "activity_30": 23.10457}, "trend_signal": 1, "fair_value": 21.877872, "relative_strength": -6.587332, "rate_of_change": 0.3685176360330771, "market_dynamics": 0.59176, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.41, "high": 24.965, "low": 24.360001, "close": 24.945, "volume": 219533}, "trend_line": 22.699833, "activity_lines": {"activity_5": 24.314667, "activity_10": 24.038182, "activity_20": 23.701453, "activity_30": 23.255495}, "trend_signal": 1, "fair_value": 21.938096, "relative_strength": -2.169271, "rate_of_change": 0.41655926365721174, "market_dynamics": 0.821124, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.035, "high": 25.34, "low": 24.875, "close": 25.125, "volume": 214071}, "trend_line": 22.801167, "activity_lines": {"activity_5": 24.664334, "activity_10": 24.266637, "activity_20": 23.873738, "activity_30": 23.411957}, "trend_signal": 1, "fair_value": 21.998821, "relative_strength": -3.09196, "rate_of_change": 0.44640857049476007, "market_dynamics": 1.120738, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.26, "high": 25.26, "low": 24.715, "close": 24.790001, "volume": 128878}, "trend_line": 22.9075, "activity_lines": {"activity_5": 24.795667, "activity_10": 24.406819, "activity_20": 23.998215, "activity_30": 23.540269}, "trend_signal": 1, "fair_value": 22.059718, "relative_strength": -2.63378, "rate_of_change": 0.4663489373153547, "market_dynamics": 1.185599, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.855, "high": 25.120001, "low": 24.715, "close": 24.795, "volume": 132135}, "trend_line": 22.998333, "activity_lines": {"activity_5": 24.847667, "activity_10": 24.522546, "activity_20": 24.109691, "activity_30": 23.662043}, "trend_signal": 1, "fair_value": 22.117891, "relative_strength": -0.794799, "rate_of_change": 0.39652079013423525, "market_dynamics": 1.174669, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.764999, "high": 24.995001, "low": 24.639999, "close": 24.870001, "volume": 129875}, "trend_line": 23.101834, "activity_lines": {"activity_5": 24.873001, "activity_10": 24.632273, "activity_20": 24.216667, "activity_30": 23.782796}, "trend_signal": 1, "fair_value": 22.172865, "relative_strength": 1.65051, "rate_of_change": 0.45003696572269564, "market_dynamics": 1.029282, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.75, "high": 25.105, "low": 24.594999, "close": 25.055, "volume": 147814}, "trend_line": 23.233667, "activity_lines": {"activity_5": 24.923, "activity_10": 24.758909, "activity_20": 24.328143, "activity_30": 23.908807}, "trend_signal": 1, "fair_value": 22.230564, "relative_strength": 1.478252, "rate_of_change": 0.5706603207347102, "market_dynamics": 0.937654, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.08, "high": 25.184999, "low": 24.530001, "close": 24.559999, "volume": 193291}, "trend_line": 23.354834, "activity_lines": {"activity_5": 24.800667, "activity_10": 24.769546, "activity_20": 24.382905, "activity_30": 23.994377}, "trend_signal": 1, "fair_value": 22.285833, "relative_strength": 3.264141, "rate_of_change": 0.5215147484036842, "market_dynamics": 0.853049, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 23.834999, "close": 23.955, "volume": 181487}, "trend_line": 23.447834, "activity_lines": {"activity_5": 24.514333, "activity_10": 24.651364, "activity_20": 24.373667, "activity_30": 24.033097}, "trend_signal": 1, "fair_value": 22.339519, "relative_strength": 1.499672, "rate_of_change": 0.3982045001904101, "market_dynamics": 0.521037, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.235001, "high": 24.34, "low": 23.93, "close": 24.285, "volume": 97964}, "trend_line": 23.545, "activity_lines": {"activity_5": 24.393667, "activity_10": 24.586273, "activity_20": 24.391834, "activity_30": 24.087108}, "trend_signal": 1, "fair_value": 22.391603, "relative_strength": -1.531061, "rate_of_change": 0.4143922206204693, "market_dynamics": 0.117942, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.285, "high": 24.620001, "low": 24.209999, "close": 24.57, "volume": 206412}, "trend_line": 23.651667, "activity_lines": {"activity_5": 24.402, "activity_10": 24.568182, "activity_20": 24.432595, "activity_30": 24.153237}, "trend_signal": 1, "fair_value": 22.44291, "relative_strength": 0.596002, "rate_of_change": 0.45303461456784055, "market_dynamics": -0.170571, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.504999, "high": 24.66, "low": 24.42, "close": 24.5, "volume": 248669}, "trend_line": 23.760833, "activity_lines": {"activity_5": 24.407, "activity_10": 24.532727, "activity_20": 24.459286, "activity_30": 24.207968}, "trend_signal": 1, "fair_value": 22.493269, "relative_strength": -2.715851, "rate_of_change": 0.46155731856025994, "market_dynamics": -0.31115, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.344999, "high": 24.655001, "low": 24.290001, "close": 24.5, "volume": 123374}, "trend_line": 23.851333, "activity_lines": {"activity_5": 24.449, "activity_10": 24.505364, "activity_20": 24.482191, "activity_30": 24.255656}, "trend_signal": 1, "fair_value": 22.543551, "relative_strength": -2.144741, "rate_of_change": 0.38087890268829666, "market_dynamics": -0.36493, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.455, "high": 25.34, "low": 24.370001, "close": 25.305, "volume": 111972}, "trend_line": 23.962833, "activity_lines": {"activity_5": 24.763333, "activity_10": 24.635727, "activity_20": 24.577572, "activity_30": 24.349441}, "trend_signal": 1, "fair_value": 22.597199, "relative_strength": -0.245853, "rate_of_change": 0.46747911322188773, "market_dynamics": -0.20104, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.549999, "high": 26.299999, "low": 25.525, "close": 26.205, "volume": 164850}, "trend_line": 24.091333, "activity_lines": {"activity_5": 25.287667, "activity_10": 24.920364, "activity_20": 24.749572, "activity_30": 24.494097}, "trend_signal": 1, "fair_value": 22.65441, "relative_strength": 1.980738, "rate_of_change": 0.5362471123510268, "market_dynamics": 0.010578, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.290001, "high": 26.639999, "low": 26.120001, "close": 26.635, "volume": 200668}, "trend_line": 24.242, "activity_lines": {"activity_5": 25.827333, "activity_10": 25.257545, "activity_20": 24.950667, "activity_30": 24.658204}, "trend_signal": 1, "fair_value": 22.713147, "relative_strength": 4.021613, "rate_of_change": 0.6253991840136124, "market_dynamics": 0.321764, "expectation": {"probability": 58.5922, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.6, "high": 26.635, "low": 25.924999, "close": 26.295, "volume": 159602}, "trend_line": 24.350333, "activity_lines": {"activity_5": 26.116, "activity_10": 25.500818, "activity_20": 25.106595, "activity_30": 24.790656}, "trend_signal": 1, "fair_value": 22.770679, "relative_strength": 2.962956, "rate_of_change": 0.4468814454252876, "market_dynamics": 0.666969, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.559999, "high": 26.629999, "low": 26.275, "close": 26.450001, "volume": 124200}, "trend_line": 24.458, "activity_lines": {"activity_5": 26.336667, "activity_10": 25.749727, "activity_20": 25.264572, "activity_30": 24.926118}, "trend_signal": 1, "fair_value": 22.826256, "relative_strength": 3.795534, "rate_of_change": 0.44215822428382934, "market_dynamics": 0.913838, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.5, "high": 27.094999, "low": 26.455, "close": 27.01, "volume": 87801}, "trend_line": 24.588, "activity_lines": {"activity_5": 26.614, "activity_10": 26.066091, "activity_20": 25.461952, "activity_30": 25.090764}, "trend_signal": 1, "fair_value": 22.880667, "relative_strength": 5.756125, "rate_of_change": 0.5315234279172564, "market_dynamics": 0.974442, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.91, "high": 27.5, "low": 26.719999, "close": 27.42, "volume": 193651}, "trend_line": 24.724334, "activity_lines": {"activity_5": 26.914334, "activity_10": 26.401455, "activity_20": 25.682024, "activity_30": 25.273473}, "trend_signal": 1, "fair_value": 22.936821, "relative_strength": 7.234172, "rate_of_change": 0.5544737270213029, "market_dynamics": 1.078638, "expectation": {"probability": 58.5922, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.615, "high": 27.629999, "low": 26.950001, "close": 27.35, "volume": 203543}, "trend_line": 24.868834, "activity_lines": {"activity_5": 27.110333, "activity_10": 26.667091, "activity_20": 25.879238, "activity_30": 25.442871}, "trend_signal": 1, "fair_value": 22.993192, "relative_strength": 7.596131, "rate_of_change": 0.5844444586454816, "market_dynamics": 1.271671, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.379999, "high": 27.605, "low": 26.76, "close": 27.264999, "volume": 266426}, "trend_line": 24.9875, "activity_lines": {"activity_5": 27.230333, "activity_10": 26.866727, "activity_20": 26.053905, "activity_30": 25.597462}, "trend_signal": 1, "fair_value": 23.055365, "relative_strength": 6.772127, "rate_of_change": 0.4771675262298226, "market_dynamics": 1.464382, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.629999, "high": 28.1, "low": 27.385, "close": 28.02, "volume": 269933}, "trend_line": 25.134167, "activity_lines": {"activity_5": 27.537333, "activity_10": 27.153364, "activity_20": 26.289429, "activity_30": 25.793108}, "trend_signal": 1, "fair_value": 23.112019, "relative_strength": 8.264275, "rate_of_change": 0.5869614807403732, "market_dynamics": 1.652393, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.25, "high": 28.6, "low": 27.969999, "close": 28.299999, "volume": 205551}, "trend_line": 25.297667, "activity_lines": {"activity_5": 27.832999, "activity_10": 27.426909, "activity_20": 26.537833, "activity_30": 25.997355}, "trend_signal": 1, "fair_value": 23.168494, "relative_strength": 7.570454, "rate_of_change": 0.6505089267529697, "market_dynamics": 1.656892, "expectation": {"probability": 58.5922, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.084999, "high": 28.75, "low": 27.91, "close": 28.690001, "volume": 236571}, "trend_line": 25.4635, "activity_lines": {"activity_5": 28.172667, "activity_10": 27.716909, "activity_20": 26.806667, "activity_30": 26.216215}, "trend_signal": 1, "fair_value": 23.228173, "relative_strength": 6.80989, "rate_of_change": 0.6555268515472167, "market_dynamics": 1.736491, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.735001, "high": 28.945, "low": 28.434999, "close": 28.879999, "volume": 187691}, "trend_line": 25.627833, "activity_lines": {"activity_5": 28.491, "activity_10": 27.996272, "activity_20": 27.075048, "activity_30": 26.436634}, "trend_signal": 1, "fair_value": 23.295494, "relative_strength": 4.135529, "rate_of_change": 0.6453668977163358, "market_dynamics": 1.749814, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.745001, "high": 29.08, "low": 28.305, "close": 29.01, "volume": 131144}, "trend_line": 25.807333, "activity_lines": {"activity_5": 28.750666, "activity_10": 28.258454, "activity_20": 27.336714, "activity_30": 26.654839}, "trend_signal": 1, "fair_value": 23.357032, "relative_strength": 3.658141, "rate_of_change": 0.7004103702408272, "market_dynamics": 1.670736, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.0, "high": 29.08, "low": 28.66, "close": 28.969999, "volume": 163295}, "trend_line": 25.988833, "activity_lines": {"activity_5": 28.880666, "activity_10": 28.464, "activity_20": 27.575738, "activity_30": 26.858882}, "trend_signal": 1, "fair_value": 23.416404, "relative_strength": 1.898505, "rate_of_change": 0.7032884800610733, "market_dynamics": 1.650088, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.825001, "high": 28.84, "low": 27.690001, "close": 28.055, "volume": 221850}, "trend_line": 26.138167, "activity_lines": {"activity_5": 28.642333, "activity_10": 28.457363, "activity_20": 27.706619, "activity_30": 26.992183}, "trend_signal": 1, "fair_value": 23.471731, "relative_strength": -2.876097, "rate_of_change": 0.5746083327404491, "market_dynamics": 1.355491, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.219999, "high": 28.504999, "low": 27.780001, "close": 28.245001, "volume": 306969}, "trend_line": 26.279, "activity_lines": {"activity_5": 28.483667, "activity_10": 28.466273, "activity_20": 27.836071, "activity_30": 27.128107}, "trend_signal": 1, "fair_value": 23.528801, "relative_strength": -3.399673, "rate_of_change": 0.538802127938048, "market_dynamics": 1.079008, "expectation": {"probability": 60.29, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.275, "high": 29.004999, "low": 28.184999, "close": 28.9, "volume": 273436}, "trend_line": 26.431833, "activity_lines": {"activity_5": 28.573, "activity_10": 28.579273, "activity_20": 28.009048, "activity_30": 27.297204}, "trend_signal": 1, "fair_value": 23.587891, "relative_strength": -2.426858, "rate_of_change": 0.5815784466684467, "market_dynamics": 0.901396, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.215, "high": 29.254999, "low": 28.805, "close": 29.094999, "volume": 191759}, "trend_line": 26.570167, "activity_lines": {"activity_5": 28.726, "activity_10": 28.699545, "activity_20": 28.179976, "activity_30": 27.469021}, "trend_signal": 1, "fair_value": 23.651141, "relative_strength": 0.207186, "rate_of_change": 0.5233613574964718, "market_dynamics": 0.580993, "expectation": {"probability": 61.3989, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.219999, "high": 29.690001, "low": 29.129999, "close": 29.4, "volume": 150937}, "trend_line": 26.712667, "activity_lines": {"activity_5": 28.975, "activity_10": 28.842, "activity_20": 28.358071, "activity_30": 27.651591}, "trend_signal": 1, "fair_value": 23.718897, "relative_strength": 1.75993, "rate_of_change": 0.5363157860468032, "market_dynamics": 0.441334, "expectation": {"probability": 62.2567, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.42, "high": 29.42, "low": 28.715, "close": 29.045, "volume": 147182}, "trend_line": 26.8545, "activity_lines": {"activity_5": 29.077, "activity_10": 28.894818, "activity_20": 28.479024, "activity_30": 27.802064}, "trend_signal": 1, "fair_value": 23.788365, "relative_strength": -0.141845, "rate_of_change": 0.5309578410871586, "market_dynamics": 0.212808, "expectation": {"probability": 62.2346, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.264999, "high": 29.594999, "low": 29.18, "close": 29.565001, "volume": 131363}, "trend_line": 27.0135, "activity_lines": {"activity_5": 29.286334, "activity_10": 29.028636, "activity_20": 28.63169, "activity_30": 27.976935}, "trend_signal": 1, "fair_value": 23.857667, "relative_strength": 0.540256, "rate_of_change": 0.5920795397419386, "market_dynamics": -0.015688, "expectation": {"probability": 59.9672, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.610001, "high": 29.959999, "low": 29.43, "close": 29.605, "volume": 213896}, "trend_line": 27.171333, "activity_lines": {"activity_5": 29.421, "activity_10": 29.153818, "activity_20": 28.772167, "activity_30": 28.144129}, "trend_signal": 1, "fair_value": 23.924071, "relative_strength": 2.357965, "rate_of_change": 0.5842745294019661, "market_dynamics": -0.047086, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.52, "high": 29.52, "low": 28.815001, "close": 28.855, "volume": 138738}, "trend_line": 27.298, "activity_lines": {"activity_5": 29.258667, "activity_10": 29.129455, "activity_20": 28.827071, "activity_30": 28.252753}, "trend_signal": 1, "fair_value": 23.986782, "relative_strength": -3.227499, "rate_of_change": 0.466178821627918, "market_dynamics": -0.269459, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.915001, "high": 29.610001, "low": 28.790001, "close": 29.514999, "volume": 155342}, "trend_line": 27.463167, "activity_lines": {"activity_5": 29.332333, "activity_10": 29.227909, "activity_20": 28.932643, "activity_30": 28.395785}, "trend_signal": 1, "fair_value": 24.051378, "relative_strength": -3.154214, "rate_of_change": 0.6050516521356887, "market_dynamics": -0.28784, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.665001, "high": 30.48, "low": 29.665001, "close": 30.285, "volume": 252941}, "trend_line": 27.674167, "activity_lines": {"activity_5": 29.655, "activity_10": 29.456454, "activity_20": 29.096952, "activity_30": 28.577839}, "trend_signal": 1, "fair_value": 24.117276, "relative_strength": 1.953396, "rate_of_change": 0.7683017767033281, "market_dynamics": -0.139744, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.445, "high": 30.465, "low": 29.475, "close": 29.530001, "volume": 229806}, "trend_line": 27.849, "activity_lines": {"activity_5": 29.643333, "activity_10": 29.507182, "activity_20": 29.173762, "activity_30": 28.69757}, "trend_signal": 1, "fair_value": 24.175321, "relative_strength": -0.587392, "rate_of_change": 0.6317552394621293, "market_dynamics": -0.246471, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.575001, "high": 30.745001, "low": 27.625, "close": 30.389999, "volume": 539123}, "trend_line": 28.043, "activity_lines": {"activity_5": 29.920666, "activity_10": 29.690909, "activity_20": 29.322428, "activity_30": 28.861505}, "trend_signal": 1, "fair_value": 24.238205, "relative_strength": 1.752856, "rate_of_change": 0.6966138820065318, "market_dynamics": 0.114594, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.695, "high": 31.42, "low": 30.615, "close": 31.375, "volume": 173100}, "trend_line": 28.272167, "activity_lines": {"activity_5": 30.474, "activity_10": 30.026636, "activity_20": 29.550429, "activity_30": 29.076473}, "trend_signal": 1, "fair_value": 24.308429, "relative_strength": 11.161251, "rate_of_change": 0.8171985878828953, "market_dynamics": 0.355997, "expectation": {"probability": 62.0125, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.485001, "high": 31.59, "low": 31.155001, "close": 31.219999, "volume": 168480}, "trend_line": 28.496167, "activity_lines": {"activity_5": 30.807666, "activity_10": 30.292727, "activity_20": 29.744095, "activity_30": 29.266656}, "trend_signal": 1, "fair_value": 24.376763, "relative_strength": 8.253154, "rate_of_change": 0.7922986589602424, "market_dynamics": 0.474016, "expectation": {"probability": 60.4833, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.365, "high": 32.040001, "low": 31.285, "close": 31.805, "volume": 157488}, "trend_line": 28.712833, "activity_lines": {"activity_5": 31.222666, "activity_10": 30.632091, "activity_20": 29.978238, "activity_30": 29.480129}, "trend_signal": 1, "fair_value": 24.449006, "relative_strength": 10.503566, "rate_of_change": 0.7603338371788739, "market_dynamics": 0.825384, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.815001, "high": 32.130001, "low": 31.799999, "close": 32.02, "volume": 160516}, "trend_line": 28.906667, "activity_lines": {"activity_5": 31.608, "activity_10": 30.960363, "activity_20": 30.216167, "activity_30": 29.693494}, "trend_signal": 1, "fair_value": 24.522468, "relative_strength": 8.300493, "rate_of_change": 0.675077934664263, "market_dynamics": 0.962757, "expectation": {"probability": 62.0125, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.0, "high": 32.235001, "low": 31.934999, "close": 32.105, "volume": 167642}, "trend_line": 29.089, "activity_lines": {"activity_5": 31.855667, "activity_10": 31.259454, "activity_20": 30.446333, "activity_30": 29.899839}, "trend_signal": 1, "fair_value": 24.595705, "relative_strength": 6.461856, "rate_of_change": 0.6307645222467186, "market_dynamics": 1.118192, "expectation": {"probability": 62.0125, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.165001, "high": 32.290001, "low": 31.540001, "close": 31.575001, "volume": 237805}, "trend_line": 29.265, "activity_lines": {"activity_5": 31.812334, "activity_10": 31.416727, "activity_20": 30.610667, "activity_30": 30.060226}, "trend_signal": 1, "fair_value": 24.664359, "relative_strength": 5.586242, "rate_of_change": 0.6050397057306952, "market_dynamics": 1.080098, "expectation": {"probability": 60.4833, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.775, "high": 32.380001, "low": 31.0, "close": 32.255001, "volume": 183331}, "trend_line": 29.4585, "activity_lines": {"activity_5": 31.982334, "activity_10": 31.648182, "activity_20": 30.827548, "activity_30": 30.253129}, "trend_signal": 1, "fair_value": 24.737821, "relative_strength": 8.80873, "rate_of_change": 0.6611993849308054, "market_dynamics": 1.042646, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.389999, "high": 32.84, "low": 31.700001, "close": 31.745001, "volume": 161190}, "trend_line": 29.616333, "activity_lines": {"activity_5": 31.913334, "activity_10": 31.737091, "activity_20": 30.980214, "activity_30": 30.400645}, "trend_signal": 1, "fair_value": 24.803718, "relative_strength": 12.677251, "rate_of_change": 0.5357808442385054, "market_dynamics": 0.842655, "expectation": {"probability": 60.4833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.940001, "high": 31.485001, "low": 30.27, "close": 31.43, "volume": 269935}, "trend_line": 29.75, "activity_lines": {"activity_5": 31.743334, "activity_10": 31.742182, "activity_20": 31.08531, "activity_30": 30.517656}, "trend_signal": 1, "fair_value": 24.866186, "relative_strength": 12.006941, "rate_of_change": 0.4513286638153315, "market_dynamics": 0.613295, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.475, "high": 31.584999, "low": 30.745001, "close": 31.584999, "volume": 85478}, "trend_line": 29.891167, "activity_lines": {"activity_5": 31.664333, "activity_10": 31.740909, "activity_20": 31.19, "activity_30": 30.636043}, "trend_signal": 1, "fair_value": 24.928077, "relative_strength": 8.01917, "rate_of_change": 0.4745109243697458, "market_dynamics": 0.384374, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.445, "high": 31.719999, "low": 31.4, "close": 31.584999, "volume": 182191}, "trend_line": 30.035167, "activity_lines": {"activity_5": 31.62, "activity_10": 31.717909, "activity_20": 31.281905, "activity_30": 30.745323}, "trend_signal": 1, "fair_value": 24.986955, "relative_strength": 5.863857, "rate_of_change": 0.48174766813220077, "market_dynamics": 0.07775, "expectation": {"probability": 59.7763, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.66, "high": 32.400002, "low": 31.655001, "close": 32.34, "volume": 131033}, "trend_line": 30.179167, "activity_lines": {"activity_5": 31.826666, "activity_10": 31.828364, "activity_20": 31.433857, "activity_30": 30.894021}, "trend_signal": 1, "fair_value": 25.044808, "relative_strength": 5.902744, "rate_of_change": 0.4794379868105889, "market_dynamics": -0.041027, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.244999, "high": 32.365002, "low": 31.440001, "close": 31.51, "volume": 218071}, "trend_line": 30.286167, "activity_lines": {"activity_5": 31.751, "activity_10": 31.767545, "activity_20": 31.492762, "activity_30": 30.979882}, "trend_signal": 1, "fair_value": 25.097564, "relative_strength": 6.393406, "rate_of_change": 0.35454921602043993, "market_dynamics": -0.232113, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.65, "high": 32.455002, "low": 31.65, "close": 32.34, "volume": 173120}, "trend_line": 30.407833, "activity_lines": {"activity_5": 31.967666, "activity_10": 31.863, "activity_20": 31.618976, "activity_30": 31.112387}, "trend_signal": 1, "fair_value": 25.154551, "relative_strength": 8.075474, "rate_of_change": 0.4017213535142996, "market_dynamics": -0.294373, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.25, "high": 32.75, "low": 31.98, "close": 32.695, "volume": 159994}, "trend_line": 30.535, "activity_lines": {"activity_5": 32.242, "activity_10": 32.017182, "activity_20": 31.765786, "activity_30": 31.259946}, "trend_signal": 1, "fair_value": 25.211346, "relative_strength": 8.398085, "rate_of_change": 0.4182047434948753, "market_dynamics": -0.356971, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.84, "high": 33.224998, "low": 32.650002, "close": 33.105, "volume": 270117}, "trend_line": 30.6715, "activity_lines": {"activity_5": 32.579, "activity_10": 32.235182, "activity_20": 31.936929, "activity_30": 31.425753}, "trend_signal": 1, "fair_value": 25.272372, "relative_strength": 6.534596, "rate_of_change": 0.4470280006549914, "market_dynamics": -0.217818, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.740002, "high": 32.974998, "low": 31.85, "close": 32.145, "volume": 275166}, "trend_line": 30.777333, "activity_lines": {"activity_5": 32.494667, "activity_10": 32.250818, "activity_20": 31.996405, "activity_30": 31.520817}, "trend_signal": 1, "fair_value": 25.326346, "relative_strength": 6.79035, "rate_of_change": 0.34505322530687105, "market_dynamics": -0.18211, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.790001, "high": 32.439999, "low": 31.559999, "close": 32.25, "volume": 309472}, "trend_line": 30.917167, "activity_lines": {"activity_5": 32.458333, "activity_10": 32.287545, "activity_20": 32.053357, "activity_30": 31.615828}, "trend_signal": 1, "fair_value": 25.37625, "relative_strength": 4.790919, "rate_of_change": 0.45434086182841266, "market_dynamics": -0.175241, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.404999, "high": 32.48, "low": 32.009998, "close": 32.080002, "volume": 162017}, "trend_line": 31.045, "activity_lines": {"activity_5": 32.316001, "activity_10": 32.284182, "activity_20": 32.084762, "activity_30": 31.69085}, "trend_signal": 1, "fair_value": 25.430673, "relative_strength": 1.556102, "rate_of_change": 0.4134693194884335, "market_dynamics": -0.308798, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.865, "high": 31.940001, "low": 30.76, "close": 30.905001, "volume": 719726}, "trend_line": 31.111833, "activity_lines": {"activity_5": 31.799334, "activity_10": 32.055364, "activity_20": 31.992119, "activity_30": 31.681817}, "trend_signal": 1, "fair_value": 25.478301, "relative_strength": -0.982422, "rate_of_change": 0.21527782251569988, "market_dynamics": -0.691046, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.184999, "high": 31.290001, "low": 30.59, "close": 30.785, "volume": 621644}, "trend_line": 31.168167, "activity_lines": {"activity_5": 31.362001, "activity_10": 31.817091, "activity_20": 31.885595, "activity_30": 31.660731}, "trend_signal": 1, "fair_value": 25.521058, "relative_strength": -1.169035, "rate_of_change": 0.18106936997251066, "market_dynamics": -0.889144, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.219999, "high": 31.57, "low": 30.155001, "close": 30.715, "volume": 287718}, "trend_line": 31.212, "activity_lines": {"activity_5": 31.056, "activity_10": 31.580637, "activity_20": 31.775215, "activity_30": 31.631495}, "trend_signal": 0, "fair_value": 25.559071, "relative_strength": 1.010886, "rate_of_change": 0.14063387173201217, "market_dynamics": -1.151057, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.07, "high": 31.129999, "low": 30.225, "close": 30.395, "volume": 305904}, "trend_line": 31.257, "activity_lines": {"activity_5": 30.738667, "activity_10": 31.315546, "activity_20": 31.636762, "activity_30": 31.578785}, "trend_signal": 0, "fair_value": 25.596987, "relative_strength": -1.26107, "rate_of_change": 0.14417531718570328, "market_dynamics": -1.248918, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.545, "high": 31.445, "low": 30.309999, "close": 31.41, "volume": 426682}, "trend_line": 31.3185, "activity_lines": {"activity_5": 30.883333, "activity_10": 31.255273, "activity_20": 31.601691, "activity_30": 31.588656}, "trend_signal": 0, "fair_value": 25.650705, "relative_strength": 3.925654, "rate_of_change": 0.19675592667242145, "market_dynamics": -1.173218, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.780001, "high": 31.780001, "low": 31.16, "close": 31.545, "volume": 400573}, "trend_line": 31.383167, "activity_lines": {"activity_5": 31.117667, "activity_10": 31.236455, "activity_20": 31.582381, "activity_30": 31.603269}, "trend_signal": 0, "fair_value": 25.702821, "relative_strength": 4.40302, "rate_of_change": 0.2064817919121287, "market_dynamics": -1.056042, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.545, "high": 32.259998, "low": 31.545, "close": 32.02, "volume": 566000}, "trend_line": 31.488667, "activity_lines": {"activity_5": 31.467667, "activity_10": 31.324909, "activity_20": 31.610976, "activity_30": 31.644355}, "trend_signal": 0, "fair_value": 25.755737, "relative_strength": 1.774943, "rate_of_change": 0.336167474748483, "market_dynamics": -0.790533, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.005001, "high": 32.459999, "low": 31.934999, "close": 32.330002, "volume": 126083}, "trend_line": 31.5825, "activity_lines": {"activity_5": 31.838667, "activity_10": 31.489455, "activity_20": 31.666977, "activity_30": 31.698635}, "trend_signal": 0, "fair_value": 25.815833, "relative_strength": 2.242828, "rate_of_change": 0.2979897497725136, "market_dynamics": -0.544877, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.27, "high": 32.32, "low": 31.035, "close": 31.295, "volume": 191220}, "trend_line": 31.616167, "activity_lines": {"activity_5": 31.757001, "activity_10": 31.462455, "activity_20": 31.624048, "activity_30": 31.680086}, "trend_signal": 0, "fair_value": 25.865994, "relative_strength": 2.130089, "rate_of_change": 0.106600174147079, "market_dynamics": -0.633742, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.065001, "high": 31.215, "low": 30.895, "close": 30.98, "volume": 54985}, "trend_line": 31.6645, "activity_lines": {"activity_5": 31.510334, "activity_10": 31.395546, "activity_20": 31.553262, "activity_30": 31.639043}, "trend_signal": 0, "fair_value": 25.911859, "relative_strength": -0.141931, "rate_of_change": 0.15287431901533008, "market_dynamics": -0.822026, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.84, "high": 31.9, "low": 30.715, "close": 31.68, "volume": 76020}, "trend_line": 31.7075, "activity_lines": {"activity_5": 31.525667, "activity_10": 31.475909, "activity_20": 31.551286, "activity_30": 31.640043}, "trend_signal": 0, "fair_value": 25.958237, "relative_strength": 2.124504, "rate_of_change": 0.13579876517866776, "market_dynamics": -0.976443, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.965, "high": 31.030001, "low": 30.264999, "close": 30.315001, "volume": 101505}, "trend_line": 31.672167, "activity_lines": {"activity_5": 31.077, "activity_10": 31.294, "activity_20": 31.418858, "activity_30": 31.550205}, "trend_signal": 0, "fair_value": 25.993077, "relative_strength": -4.882528, "rate_of_change": -0.11143420326420511, "market_dynamics": -1.247156, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.945, "high": 30.219999, "low": 29.705, "close": 30.045, "volume": 196344}, "trend_line": 31.633, "activity_lines": {"activity_5": 30.652, "activity_10": 31.071546, "activity_20": 31.266762, "activity_30": 31.445226}, "trend_signal": 0, "fair_value": 26.031346, "relative_strength": -8.647145, "rate_of_change": -0.12366378340958678, "market_dynamics": -1.330538, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.18, "high": 30.209999, "low": 29.055, "close": 29.084999, "volume": 266627}, "trend_line": 31.542334, "activity_lines": {"activity_5": 30.059333, "activity_10": 30.686727, "activity_20": 31.034167, "activity_30": 31.280839}, "trend_signal": 0, "fair_value": 26.067308, "relative_strength": -11.225304, "rate_of_change": -0.28661840483039486, "market_dynamics": -1.335972, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.74, "high": 29.834999, "low": 28.445, "close": 29.709999, "volume": 368535}, "trend_line": 31.465334, "activity_lines": {"activity_5": 29.822333, "activity_10": 30.439364, "activity_20": 30.872643, "activity_30": 31.162624}, "trend_signal": 0, "fair_value": 26.107724, "relative_strength": -9.804449, "rate_of_change": -0.24411636754592012, "market_dynamics": -1.348925, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.77, "high": 30.07, "low": 29.445, "close": 29.48, "volume": 189971}, "trend_line": 31.377834, "activity_lines": {"activity_5": 29.593333, "activity_10": 30.181091, "activity_20": 30.701738, "activity_30": 31.034538}, "trend_signal": 0, "fair_value": 26.148013, "relative_strength": -11.701123, "rate_of_change": -0.2780838112190342, "market_dynamics": -1.27442, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.33, "high": 29.540001, "low": 28.165001, "close": 28.365, "volume": 198109}, "trend_line": 31.270833, "activity_lines": {"activity_5": 29.139333, "activity_10": 29.757636, "activity_20": 30.439952, "activity_30": 30.840161}, "trend_signal": 0, "fair_value": 26.18125, "relative_strength": -16.824178, "rate_of_change": -0.34100824167786836, "market_dynamics": -1.254476, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.295, "high": 28.780001, "low": 28.254999, "close": 28.4, "volume": 231276}, "trend_line": 31.142333, "activity_lines": {"activity_5": 28.827, "activity_10": 29.407, "activity_20": 30.204071, "activity_30": 30.654946}, "trend_signal": 0, "fair_value": 26.217147, "relative_strength": -17.427156, "rate_of_change": -0.410926053680754, "market_dynamics": -1.203877, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.09, "high": 28.16, "low": 27.200001, "close": 27.344999, "volume": 392151}, "trend_line": 30.995667, "activity_lines": {"activity_5": 28.272666, "activity_10": 28.936, "activity_20": 29.885548, "activity_30": 30.409957}, "trend_signal": 0, "fair_value": 26.250192, "relative_strength": -20.680315, "rate_of_change": -0.47095379784167013, "market_dynamics": -1.262134, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.334999, "high": 27.424999, "low": 26.780001, "close": 26.780001, "volume": 231613}, "trend_line": 30.840667, "activity_lines": {"activity_5": 27.646, "activity_10": 28.434091, "activity_20": 29.536571, "activity_30": 30.137979}, "trend_signal": 0, "fair_value": 26.276571, "relative_strength": -21.902484, "rate_of_change": -0.500069896866556, "market_dynamics": -1.318575, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.865, "high": 26.91, "low": 26.43, "close": 26.725, "volume": 269739}, "trend_line": 30.678667, "activity_lines": {"activity_5": 27.196333, "activity_10": 27.998545, "activity_20": 29.207595, "activity_30": 29.872452}, "trend_signal": 0, "fair_value": 26.296218, "relative_strength": -21.959466, "rate_of_change": -0.5252804681558898, "market_dynamics": -1.309906, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.790001, "high": 28.59, "low": 26.775, "close": 28.57, "volume": 275452}, "trend_line": 30.578167, "activity_lines": {"activity_5": 27.545333, "activity_10": 27.988545, "activity_20": 29.074238, "activity_30": 29.736409}, "trend_signal": 0, "fair_value": 26.328205, "relative_strength": -17.223438, "rate_of_change": -0.32758920066507535, "market_dynamics": -1.209586, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.955, "high": 29.125, "low": 28.540001, "close": 28.555, "volume": 218925}, "trend_line": 30.452, "activity_lines": {"activity_5": 27.875667, "activity_10": 28.007545, "activity_20": 28.95, "activity_30": 29.605882}, "trend_signal": 0, "fair_value": 26.356474, "relative_strength": -16.460828, "rate_of_change": -0.4126048497282352, "market_dynamics": -1.077946, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.325001, "high": 28.66, "low": 26.74, "close": 26.875, "volume": 278256}, "trend_line": 30.2975, "activity_lines": {"activity_5": 27.635667, "activity_10": 27.748182, "activity_20": 28.676048, "activity_30": 29.375108}, "trend_signal": 0, "fair_value": 26.36875, "relative_strength": -11.941682, "rate_of_change": -0.5073558386969733, "market_dynamics": -0.997562, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.965, "high": 27.965, "low": 25.924999, "close": 26.51, "volume": 267639}, "trend_line": 30.103167, "activity_lines": {"activity_5": 27.305333, "activity_10": 27.462636, "activity_20": 28.384095, "activity_30": 29.130753}, "trend_signal": 0, "fair_value": 26.381827, "relative_strength": -11.375021, "rate_of_change": -0.6414159584124113, "market_dynamics": -0.995277, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.905001, "high": 27.940001, "low": 26.84, "close": 27.915001, "volume": 158927}, "trend_line": 29.943834, "activity_lines": {"activity_5": 27.461334, "activity_10": 27.490727, "activity_20": 28.249286, "activity_30": 28.989581}, "trend_signal": 0, "fair_value": 26.405545, "relative_strength": -11.585459, "rate_of_change": -0.5292898252200514, "market_dynamics": -0.965704, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.025, "high": 28.575001, "low": 27.895, "close": 28.07, "volume": 288396}, "trend_line": 29.776, "activity_lines": {"activity_5": 27.589667, "activity_10": 27.575455, "activity_20": 28.146524, "activity_30": 28.868688}, "trend_signal": 0, "fair_value": 26.42766, "relative_strength": -14.140958, "rate_of_change": -0.5604960273290293, "market_dynamics": -0.770688, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.514999, "high": 28.940001, "low": 28.235001, "close": 28.77, "volume": 321004}, "trend_line": 29.6635, "activity_lines": {"activity_5": 27.984667, "activity_10": 27.792818, "activity_20": 28.129238, "activity_30": 28.803785}, "trend_signal": 0, "fair_value": 26.462372, "relative_strength": -14.004831, "rate_of_change": -0.37782106394411846, "market_dynamics": -0.302145, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.065001, "high": 29.120001, "low": 27.795, "close": 28.055, "volume": 238836}, "trend_line": 29.523667, "activity_lines": {"activity_5": 28.127, "activity_10": 27.873455, "activity_20": 28.06081, "activity_30": 28.700011}, "trend_signal": 0, "fair_value": 26.497436, "relative_strength": -18.145075, "rate_of_change": -0.47139750872283936, "market_dynamics": 0.089, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.504999, "high": 29.9, "low": 29.065001, "close": 29.764999, "volume": 153423}, "trend_line": 29.4465, "activity_lines": {"activity_5": 28.760666, "activity_10": 28.252091, "activity_20": 28.170667, "activity_30": 28.715581}, "trend_signal": 0, "fair_value": 26.543654, "relative_strength": -15.713584, "rate_of_change": -0.2613733585330011, "market_dynamics": 0.422641, "expectation": {"probability": 59.3855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.66, "high": 29.700001, "low": 28.645, "close": 29.15, "volume": 290860}, "trend_line": 29.388, "activity_lines": {"activity_5": 28.972333, "activity_10": 28.464636, "activity_20": 28.227738, "activity_30": 28.696452}, "trend_signal": 0, "fair_value": 26.586122, "relative_strength": -14.721949, "rate_of_change": -0.1986653761907142, "market_dynamics": 0.638773, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.264999, "high": 29.315001, "low": 28.93, "close": 28.985001, "volume": 104008}, "trend_line": 29.328, "activity_lines": {"activity_5": 29.046667, "activity_10": 28.603091, "activity_20": 28.281143, "activity_30": 28.670452}, "trend_signal": 0, "fair_value": 26.627244, "relative_strength": -16.251672, "rate_of_change": -0.20416496529196362, "market_dynamics": 0.543955, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.905001, "high": 29.33, "low": 28.615, "close": 29.275, "volume": 118474}, "trend_line": 29.28, "activity_lines": {"activity_5": 29.156667, "activity_10": 28.786727, "activity_20": 28.3685, "activity_30": 28.667032}, "trend_signal": 0, "fair_value": 26.671763, "relative_strength": -16.195869, "rate_of_change": -0.16366612111292372, "market_dynamics": 0.62036, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.375, "high": 29.549999, "low": 28.200001, "close": 28.360001, "volume": 167784}, "trend_line": 29.212167, "activity_lines": {"activity_5": 28.928, "activity_10": 28.790909, "activity_20": 28.372381, "activity_30": 28.607678}, "trend_signal": 0, "fair_value": 26.716122, "relative_strength": -15.96771, "rate_of_change": -0.23167008196721398, "market_dynamics": 0.57568, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.51, "high": 28.635, "low": 27.965, "close": 28.4, "volume": 61078}, "trend_line": 29.111833, "activity_lines": {"activity_5": 28.692334, "activity_10": 28.775364, "activity_20": 28.383524, "activity_30": 28.55528}, "trend_signal": 0, "fair_value": 26.758173, "relative_strength": -14.995431, "rate_of_change": -0.34346647408937564, "market_dynamics": 0.408927, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.285, "high": 29.059999, "low": 28.285, "close": 29.040001, "volume": 150785}, "trend_line": 29.028333, "activity_lines": {"activity_5": 28.761001, "activity_10": 28.841819, "activity_20": 28.461857, "activity_30": 28.550645}, "trend_signal": 0, "fair_value": 26.803878, "relative_strength": -13.752231, "rate_of_change": -0.2868249484668341, "market_dynamics": 0.416261, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.559999, "close": 28.709999, "volume": 77230}, "trend_line": 28.918, "activity_lines": {"activity_5": 28.727, "activity_10": 28.827818, "activity_20": 28.510857, "activity_30": 28.530108}, "trend_signal": 0, "fair_value": 26.840032, "relative_strength": -14.049752, "rate_of_change": -0.38008727542157067, "market_dynamics": 0.309648, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.66, "high": 28.92, "low": 28.459999, "close": 28.48, "volume": 196105}, "trend_line": 28.789667, "activity_lines": {"activity_5": 28.634667, "activity_10": 28.760364, "activity_20": 28.53631, "activity_30": 28.50185}, "trend_signal": 0, "fair_value": 26.874103, "relative_strength": -15.287554, "rate_of_change": -0.44378241925443607, "market_dynamics": 0.363236, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.440001, "high": 28.799999, "low": 28.309999, "close": 28.309999, "volume": 67929}, "trend_line": 28.690167, "activity_lines": {"activity_5": 28.538666, "activity_10": 28.667273, "activity_20": 28.54519, "activity_30": 28.470903}, "trend_signal": 0, "fair_value": 26.904391, "relative_strength": -15.856588, "rate_of_change": -0.34561011073869863, "market_dynamics": 0.349266, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.34, "high": 28.434999, "low": 27.6, "close": 27.620001, "volume": 80583}, "trend_line": 28.578167, "activity_lines": {"activity_5": 28.216, "activity_10": 28.444091, "activity_20": 28.483762, "activity_30": 28.40186}, "trend_signal": 0, "fair_value": 26.924936, "relative_strength": -18.222312, "rate_of_change": -0.3903776509910114, "market_dynamics": 0.080271, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.74, "high": 28.139999, "low": 27.4, "close": 27.575001, "volume": 85930}, "trend_line": 28.441333, "activity_lines": {"activity_5": 27.930334, "activity_10": 28.251728, "activity_20": 28.414048, "activity_30": 28.33714}, "trend_signal": 0, "fair_value": 26.942756, "relative_strength": -16.169793, "rate_of_change": -0.47880607598101144, "market_dynamics": -0.124368, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.540001, "high": 27.605, "low": 26.764999, "close": 26.865, "volume": 248290}, "trend_line": 28.326333, "activity_lines": {"activity_5": 27.505667, "activity_10": 27.958909, "activity_20": 28.272667, "activity_30": 28.235441}, "trend_signal": 0, "fair_value": 26.954103, "relative_strength": -20.992842, "rate_of_change": -0.4043411045466766, "market_dynamics": -0.418435, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.934999, "high": 27.27, "low": 26.934999, "close": 27.045, "volume": 163484}, "trend_line": 28.226333, "activity_lines": {"activity_5": 27.264, "activity_10": 27.737364, "activity_20": 28.156548, "activity_30": 28.152774}, "trend_signal": 0, "fair_value": 26.963718, "relative_strength": -21.791507, "rate_of_change": -0.353028399404898, "market_dynamics": -0.633979, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.4, "high": 28.075001, "low": 27.379999, "close": 27.51, "volume": 171079}, "trend_line": 28.173833, "activity_lines": {"activity_5": 27.273, "activity_10": 27.640909, "activity_20": 28.091905, "activity_30": 28.106559}, "trend_signal": 0, "fair_value": 26.977981, "relative_strength": -21.083758, "rate_of_change": -0.18599653026130594, "market_dynamics": -0.637682, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.51, "high": 27.605, "low": 26.565001, "close": 26.565001, "volume": 345410}, "trend_line": 28.069, "activity_lines": {"activity_5": 27.020334, "activity_10": 27.388091, "activity_20": 27.934238, "activity_30": 28.002764}, "trend_signal": 0, "fair_value": 26.984519, "relative_strength": -21.196647, "rate_of_change": -0.3720934954075979, "market_dynamics": -0.618559, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.66, "high": 27.200001, "low": 26.66, "close": 26.885, "volume": 568108}, "trend_line": 27.9825, "activity_lines": {"activity_5": 26.944667, "activity_10": 27.226818, "activity_20": 27.806786, "activity_30": 27.926377}, "trend_signal": 0, "fair_value": 26.991891, "relative_strength": -18.531323, "rate_of_change": -0.30816915458333877, "market_dynamics": -0.575088, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.084999, "high": 27.4, "low": 26.955, "close": 27.33, "volume": 183220}, "trend_line": 27.948, "activity_lines": {"activity_5": 27.063334, "activity_10": 27.185637, "activity_20": 27.726619, "activity_30": 27.88428}, "trend_signal": 0, "fair_value": 27.000641, "relative_strength": -18.411027, "rate_of_change": -0.12329134280354259, "market_dynamics": -0.550929, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.355, "high": 27.700001, "low": 27.299999, "close": 27.700001, "volume": 152442}, "trend_line": 27.924667, "activity_lines": {"activity_5": 27.274334, "activity_10": 27.236819, "activity_20": 27.685215, "activity_30": 27.86828}, "trend_signal": 0, "fair_value": 27.016859, "relative_strength": -16.167312, "rate_of_change": -0.08348719049663997, "market_dynamics": -0.428702, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.605, "high": 27.615, "low": 26.700001, "close": 26.75, "volume": 166253}, "trend_line": 27.904834, "activity_lines": {"activity_5": 27.125, "activity_10": 27.129455, "activity_20": 27.558429, "activity_30": 27.792495}, "trend_signal": 0, "fair_value": 27.030641, "relative_strength": -19.026362, "rate_of_change": -0.07102322831637861, "market_dynamics": -0.429464, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.584999, "high": 26.875, "low": 26.459999, "close": 26.83, "volume": 199780}, "trend_line": 27.9065, "activity_lines": {"activity_5": 27.053, "activity_10": 27.065, "activity_20": 27.445476, "activity_30": 27.723151}, "trend_signal": 0, "fair_value": 27.046442, "relative_strength": -19.258449, "rate_of_change": 0.005970291742284392, "market_dynamics": -0.49719, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.030001, "high": 27.790001, "low": 27.030001, "close": 27.459999, "volume": 276747}, "trend_line": 27.931, "activity_lines": {"activity_5": 27.173333, "activity_10": 27.129455, "activity_20": 27.4065, "activity_30": 27.694344}, "trend_signal": 0, "fair_value": 27.066122, "relative_strength": -14.369375, "rate_of_change": 0.08779316646659288, "market_dynamics": -0.333625, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.42, "high": 28.135, "low": 27.370001, "close": 28.129999, "volume": 353789}, "trend_line": 27.916333, "activity_lines": {"activity_5": 27.478666, "activity_10": 27.317818, "activity_20": 27.439381, "activity_30": 27.707183}, "trend_signal": 0, "fair_value": 27.086346, "relative_strength": -11.138438, "rate_of_change": -0.052511546310548565, "market_dynamics": -0.064969, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.285, "high": 28.98, "low": 28.174999, "close": 28.565001, "volume": 304380}, "trend_line": 27.916667, "activity_lines": {"activity_5": 27.875667, "activity_10": 27.562273, "activity_20": 27.517762, "activity_30": 27.749032}, "trend_signal": 0, "fair_value": 27.109167, "relative_strength": -10.823104, "rate_of_change": 0.001196432210486686, "market_dynamics": 0.391701, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.360001, "high": 28.535, "low": 28.040001, "close": 28.115, "volume": 720687}, "trend_line": 27.958, "activity_lines": {"activity_5": 28.065, "activity_10": 27.697273, "activity_20": 27.556667, "activity_30": 27.761828}, "trend_signal": 0, "fair_value": 27.125385, "relative_strength": -13.102175, "rate_of_change": 0.14805850569481688, "market_dynamics": 0.888063, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.235001, "high": 28.41, "low": 27.719999, "close": 27.719999, "volume": 237409}, "trend_line": 27.998333, "activity_lines": {"activity_5": 28.031666, "activity_10": 27.749454, "activity_20": 27.559119, "activity_30": 27.746473}, "trend_signal": 0, "fair_value": 27.141891, "relative_strength": -13.225697, "rate_of_change": 0.14426282280563846, "market_dynamics": 1.013277, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.115, "high": 28.405001, "low": 28.01, "close": 28.309999, "volume": 213436}, "trend_line": 28.0115, "activity_lines": {"activity_5": 28.135666, "activity_10": 27.887909, "activity_20": 27.621, "activity_30": 27.766581}, "trend_signal": 0, "fair_value": 27.166282, "relative_strength": -12.99644, "rate_of_change": 0.04702779983366444, "market_dynamics": 1.003671, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.325001, "high": 28.785, "low": 28.16, "close": 28.309999, "volume": 358183}, "trend_line": 28.0195, "activity_lines": {"activity_5": 28.182999, "activity_10": 28.000454, "activity_20": 27.686357, "activity_30": 27.785839}, "trend_signal": 0, "fair_value": 27.190481, "relative_strength": -9.633773, "rate_of_change": 0.02855969869517562, "market_dynamics": 0.949959, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.315001, "high": 28.450001, "low": 28.014999, "close": 28.450001, "volume": 199229}, "trend_line": 28.008833, "activity_lines": {"activity_5": 28.265, "activity_10": 28.120636, "activity_20": 27.766952, "activity_30": 27.813613}, "trend_signal": 0, "fair_value": 27.214295, "relative_strength": -9.963859, "rate_of_change": -0.03806991559450217, "market_dynamics": 0.791767, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.125, "high": 28.225, "low": 27.525, "close": 27.915001, "volume": 236559}, "trend_line": 28.004167, "activity_lines": {"activity_5": 28.176334, "activity_10": 28.129909, "activity_20": 27.796738, "activity_30": 27.807559}, "trend_signal": 0, "fair_value": 27.239199, "relative_strength": -11.158159, "rate_of_change": -0.016659030385165568, "market_dynamics": 0.795766, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.4, "high": 27.535, "low": 27.135, "close": 27.16, "volume": 165526}, "trend_line": 27.917333, "activity_lines": {"activity_5": 27.849334, "activity_10": 27.980727, "activity_20": 27.7565, "activity_30": 27.753097}, "trend_signal": 0, "fair_value": 27.263141, "relative_strength": -13.022545, "rate_of_change": -0.3100752827248875, "market_dynamics": 0.563127, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.290001, "high": 27.969999, "low": 26.895, "close": 27.92, "volume": 410418}, "trend_line": 27.876333, "activity_lines": {"activity_5": 27.813, "activity_10": 27.963727, "activity_20": 27.790833, "activity_30": 27.753269}, "trend_signal": 0, "fair_value": 27.296603, "relative_strength": -12.362152, "rate_of_change": -0.14686216623916176, "market_dynamics": 0.477161, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.91, "high": 27.91, "low": 27.639999, "close": 27.785, "volume": 83382}, "trend_line": 27.836333, "activity_lines": {"activity_5": 27.757667, "activity_10": 27.913818, "activity_20": 27.810667, "activity_30": 27.747376}, "trend_signal": 0, "fair_value": 27.328045, "relative_strength": -11.814032, "rate_of_change": -0.1434908960227988, "market_dynamics": 0.280292, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.370001, "high": 28.059999, "low": 27.299999, "close": 27.995001, "volume": 125391}, "trend_line": 27.793667, "activity_lines": {"activity_5": 27.807334, "activity_10": 27.908364, "activity_20": 27.846119, "activity_30": 27.757613}, "trend_signal": 0, "fair_value": 27.359423, "relative_strength": -11.902834, "rate_of_change": -0.1532744991949929, "market_dynamics": 0.20436, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.030001, "high": 28.059999, "low": 27.4, "close": 27.565001, "volume": 292532}, "trend_line": 27.767167, "activity_lines": {"activity_5": 27.744001, "activity_10": 27.835091, "activity_20": 27.836095, "activity_30": 27.74286}, "trend_signal": 0, "fair_value": 27.388846, "relative_strength": -13.289137, "rate_of_change": -0.0953454612520134, "market_dynamics": 0.243444, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.375, "high": 27.57, "low": 27.190001, "close": 27.285, "volume": 298834}, "trend_line": 27.73, "activity_lines": {"activity_5": 27.610667, "activity_10": 27.720909, "activity_20": 27.799143, "activity_30": 27.711753}, "trend_signal": 0, "fair_value": 27.416186, "relative_strength": -13.766807, "rate_of_change": -0.13385232998382648, "market_dynamics": -0.029465, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.105, "high": 27.209999, "low": 25.950001, "close": 26.01, "volume": 288060}, "trend_line": 27.629, "activity_lines": {"activity_5": 27.044, "activity_10": 27.382819, "activity_20": 27.637333, "activity_30": 27.600785}, "trend_signal": 0, "fair_value": 27.441506, "relative_strength": -15.496298, "rate_of_change": -0.3642264695275842, "market_dynamics": -0.289786, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.98, "high": 26.055, "low": 25.6, "close": 25.99, "volume": 233645}, "trend_line": 27.538333, "activity_lines": {"activity_5": 26.598, "activity_10": 27.082909, "activity_20": 27.477786, "activity_30": 27.495043}, "trend_signal": 0, "fair_value": 27.468205, "relative_strength": -16.278731, "rate_of_change": -0.32815881863259555, "market_dynamics": -0.684688, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.65, "high": 27.245001, "low": 25.629999, "close": 27.165001, "volume": 613790}, "trend_line": 27.4945, "activity_lines": {"activity_5": 26.663334, "activity_10": 27.038819, "activity_20": 27.436524, "activity_30": 27.470957}, "trend_signal": 0, "fair_value": 27.500545, "relative_strength": -12.660221, "rate_of_change": -0.15917085467737968, "market_dynamics": -0.7393, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.055, "high": 27.155001, "low": 26.540001, "close": 26.665001, "volume": 215657}, "trend_line": 27.439667, "activity_lines": {"activity_5": 26.617334, "activity_10": 26.927182, "activity_20": 27.350191, "activity_30": 27.417441}, "trend_signal": 0, "fair_value": 27.529904, "relative_strength": -13.031586, "rate_of_change": -0.1994326137954812, "market_dynamics": -0.816625, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.715, "high": 27.1, "low": 26.43, "close": 27.1, "volume": 110831}, "trend_line": 27.422334, "activity_lines": {"activity_5": 26.776334, "activity_10": 26.917364, "activity_20": 27.305691, "activity_30": 27.395527}, "trend_signal": 0, "fair_value": 27.56516, "relative_strength": -13.208695, "rate_of_change": -0.06316767619665613, "market_dynamics": -0.722191, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.785, "high": 26.9, "low": 26.334999, "close": 26.445, "volume": 126783}, "trend_line": 27.384667, "activity_lines": {"activity_5": 26.729334, "activity_10": 26.789546, "activity_20": 27.197524, "activity_30": 27.332473}, "trend_signal": 0, "fair_value": 27.593205, "relative_strength": -16.275699, "rate_of_change": -0.13735884042546856, "market_dynamics": -0.646998, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.915001, "high": 26.209999, "low": 25.209999, "close": 25.700001, "volume": 260652}, "trend_line": 27.345834, "activity_lines": {"activity_5": 26.405001, "activity_10": 26.553091, "activity_20": 27.023238, "activity_30": 27.223785}, "trend_signal": 0, "fair_value": 27.61843, "relative_strength": -12.718354, "rate_of_change": -0.14180563159669, "market_dynamics": -0.87122, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.280001, "high": 25.715, "low": 24.709999, "close": 24.889999, "volume": 267732}, "trend_line": 27.274, "activity_lines": {"activity_5": 25.83, "activity_10": 26.207273, "activity_20": 26.783381, "activity_30": 27.065344}, "trend_signal": 0, "fair_value": 27.642724, "relative_strength": -15.467739, "rate_of_change": -0.26268717933415037, "market_dynamics": -0.978475, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.75, "high": 25.285, "low": 23.870001, "close": 23.870001, "volume": 237395}, "trend_line": 27.152667, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.732455, "activity_20": 26.463881, "activity_30": 26.845731}, "trend_signal": 0, "fair_value": 27.661603, "relative_strength": -15.712617, "rate_of_change": -0.44486690621104313, "market_dynamics": -1.131662, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.375, "high": 24.525, "low": 23.370001, "close": 23.4, "volume": 310068}, "trend_line": 27.047167, "activity_lines": {"activity_5": 24.333, "activity_10": 25.239364, "activity_20": 26.119834, "activity_30": 26.603624}, "trend_signal": 0, "fair_value": 27.67593, "relative_strength": -17.925014, "rate_of_change": -0.3885437846676323, "market_dynamics": -1.225038, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.120001, "high": 23.875, "low": 22.99, "close": 23.715, "volume": 510230}, "trend_line": 26.9415, "activity_lines": {"activity_5": 23.951, "activity_10": 24.874182, "activity_20": 25.826357, "activity_30": 26.388645}, "trend_signal": 0, "fair_value": 27.690962, "relative_strength": -20.318368, "rate_of_change": -0.3906767758708348, "market_dynamics": -1.241719, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.4, "high": 25.209999, "low": 23.4, "close": 24.985001, "volume": 350561}, "trend_line": 26.863334, "activity_lines": {"activity_5": 24.174334, "activity_10": 24.781637, "activity_20": 25.675715, "activity_30": 26.26242}, "trend_signal": 0, "fair_value": 27.714135, "relative_strength": -18.941979, "rate_of_change": -0.29013232373848175, "market_dynamics": -1.144789, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.905001, "high": 26.030001, "low": 24.68, "close": 25.975, "volume": 164256}, "trend_line": 26.805833, "activity_lines": {"activity_5": 24.775334, "activity_10": 24.887364, "activity_20": 25.635191, "activity_30": 26.205108}, "trend_signal": 0, "fair_value": 27.744583, "relative_strength": -17.302754, "rate_of_change": -0.2140501249770355, "market_dynamics": -0.89391, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.605, "high": 25.605, "low": 24.75, "close": 25.030001, "volume": 116918}, "trend_line": 26.7485, "activity_lines": {"activity_5": 24.989001, "activity_10": 24.842909, "activity_20": 25.516453, "activity_30": 26.090538}, "trend_signal": 0, "fair_value": 27.765385, "relative_strength": -17.72582, "rate_of_change": -0.21388255309954313, "market_dynamics": -0.715333, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.975, "high": 25.16, "low": 24.504999, "close": 24.93, "volume": 139554}, "trend_line": 26.685167, "activity_lines": {"activity_5": 25.092, "activity_10": 24.81, "activity_20": 25.401929, "activity_30": 25.973215}, "trend_signal": 0, "fair_value": 27.784423, "relative_strength": -18.482258, "rate_of_change": -0.23677215544796937, "market_dynamics": -0.530334, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.82, "high": 25.495001, "low": 24.605, "close": 25.094999, "volume": 119760}, "trend_line": 26.606334, "activity_lines": {"activity_5": 25.148, "activity_10": 24.846546, "activity_20": 25.313738, "activity_30": 25.870624}, "trend_signal": 0, "fair_value": 27.802019, "relative_strength": -19.181891, "rate_of_change": -0.2954187995150995, "market_dynamics": -0.376922, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.66, "high": 24.690001, "low": 23.815001, "close": 24.6, "volume": 201406}, "trend_line": 26.488667, "activity_lines": {"activity_5": 24.947, "activity_10": 24.817636, "activity_20": 25.191857, "activity_30": 25.741183}, "trend_signal": 0, "fair_value": 27.817949, "relative_strength": -19.930101, "rate_of_change": -0.44225183371749316, "market_dynamics": -0.362422, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.120001, "high": 24.795, "low": 24.02, "close": 24.775, "volume": 291062}, "trend_line": 26.362334, "activity_lines": {"activity_5": 24.83, "activity_10": 24.840546, "activity_20": 25.10181, "activity_30": 25.630624}, "trend_signal": 0, "fair_value": 27.829039, "relative_strength": -19.414079, "rate_of_change": -0.4769322669200339, "market_dynamics": -0.170721, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.92, "high": 25.055, "low": 24.459999, "close": 24.76, "volume": 324015}, "trend_line": 26.2505, "activity_lines": {"activity_5": 24.788, "activity_10": 24.862818, "activity_20": 25.025667, "activity_30": 25.527248}, "trend_signal": 0, "fair_value": 27.83891, "relative_strength": -19.742234, "rate_of_change": -0.42421888744752934, "market_dynamics": -0.026894, "expectation": {"probability": 46.7469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1a13710-a7d2-4b52-82be-7ed687430821/", "share_image": "https://sharemaestro.com/terminal/b1a13710-a7d2-4b52-82be-7ed687430821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}