{"ticker": {"uuid": "b1a8fcb0-7423-442e-a4ca-6ccf70c4c874", "symbol": "6579", "name": "AAEON Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6579 rose 13.58%, moving from 150.99 to 171.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.66 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 44.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "171.50"}, {"label": "12-Week Change", "value": "13.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.66"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 152.5, "high": 187.0, "low": 151.5, "close": 171.5, "volume": 6297752}, "trend_line": 134.128031, "activity_lines": {"activity_5": 165.533333, "activity_10": 163.88905, "activity_20": 156.271538, "activity_30": 146.288051}, "trend_signal": 1, "fair_value": 129.622365, "relative_strength": 0.659063, "rate_of_change": 1.6664076016269342, "market_dynamics": 0.582237, "expectation": {"probability": 44.8423, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 203.380075, "high": 203.380075, "low": 159.614739, "close": 174.203186, "volume": 4721265}, "trend_line": 96.106197, "activity_lines": {"activity_5": 169.998286, "activity_10": 146.749229, "activity_20": 122.646411, "activity_30": 110.133447}, "trend_signal": 1, "fair_value": 64.655585, "relative_strength": 90.197245, "rate_of_change": 3.679156937618315, "market_dynamics": 1.67935, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.203191, "high": 175.919471, "low": 141.164649, "close": 142.022797, "volume": 10175312}, "trend_line": 98.339392, "activity_lines": {"activity_5": 165.049656, "activity_10": 148.461992, "activity_20": 126.08207, "activity_30": 113.095809}, "trend_signal": 1, "fair_value": 65.220416, "relative_strength": 55.448214, "rate_of_change": 2.323674299587579, "market_dynamics": 1.392637, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.732071, "high": 156.182187, "low": 136.873924, "close": 146.742584, "volume": 7490579}, "trend_line": 100.823456, "activity_lines": {"activity_5": 159.328696, "activity_10": 150.514114, "activity_20": 129.671393, "activity_30": 116.218595}, "trend_signal": 1, "fair_value": 65.812096, "relative_strength": 60.400391, "rate_of_change": 2.5260111431235908, "market_dynamics": 1.024789, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.746105, "high": 154.036836, "low": 138.161152, "close": 138.590225, "volume": 3339382}, "trend_line": 103.02477, "activity_lines": {"activity_5": 150.346792, "activity_10": 150.449374, "activity_20": 132.166381, "activity_30": 118.655161}, "trend_signal": 1, "fair_value": 66.352976, "relative_strength": 48.72469, "rate_of_change": 2.183335195333922, "market_dynamics": 0.618118, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.0193, "high": 140.306523, "low": 129.150644, "close": 130.437851, "volume": 2741949}, "trend_line": 104.874552, "activity_lines": {"activity_5": 140.335112, "activity_10": 148.318452, "activity_20": 133.592097, "activity_30": 120.423747}, "trend_signal": 1, "fair_value": 66.845492, "relative_strength": 37.206701, "rate_of_change": 1.7954730692434357, "market_dynamics": 0.220938, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.725075, "high": 136.015794, "low": 128.72157, "close": 130.437851, "volume": 2748371}, "trend_line": 106.694069, "activity_lines": {"activity_5": 135.01462, "activity_10": 145.751821, "activity_20": 134.765348, "activity_30": 122.072992}, "trend_signal": 1, "fair_value": 67.342389, "relative_strength": 36.461843, "rate_of_change": 1.7349461478510104, "market_dynamics": -0.08253, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.866914, "high": 130.866928, "low": 121.856427, "close": 130.866928, "volume": 2476035}, "trend_line": 108.544397, "activity_lines": {"activity_5": 132.754842, "activity_10": 142.771721, "activity_20": 135.713638, "activity_30": 123.632531}, "trend_signal": 1, "fair_value": 67.831814, "relative_strength": 32.852494, "rate_of_change": 1.7342369799393484, "market_dynamics": -0.347782, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.721582, "high": 130.866936, "low": 121.856418, "close": 126.147141, "volume": 1289739}, "trend_line": 110.075074, "activity_lines": {"activity_5": 129.665526, "activity_10": 138.496606, "activity_20": 135.94534, "activity_30": 124.768192}, "trend_signal": 1, "fair_value": 68.290012, "relative_strength": 31.34386, "rate_of_change": 1.4101851798025071, "market_dynamics": -0.531676, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.147145, "high": 138.161142, "low": 124.859925, "close": 133.44136, "volume": 3913363}, "trend_line": 111.7581, "activity_lines": {"activity_5": 130.380647, "activity_10": 135.77395, "activity_20": 136.631445, "activity_30": 126.275695}, "trend_signal": 1, "fair_value": 68.803727, "relative_strength": 37.263862, "rate_of_change": 1.5289801213306458, "market_dynamics": -0.588406, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.586715, "high": 139.019289, "low": 127.005291, "close": 127.434364, "volume": 2406152}, "trend_line": 113.414222, "activity_lines": {"activity_5": 129.436693, "activity_10": 132.513005, "activity_20": 136.491659, "activity_30": 127.287066}, "trend_signal": 1, "fair_value": 69.275043, "relative_strength": 28.451396, "rate_of_change": 1.481880955384886, "market_dynamics": -0.637873, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.296005, "high": 131.296005, "low": 124.430855, "close": 128.721573, "volume": 1487655}, "trend_line": 115.127007, "activity_lines": {"activity_5": 129.122041, "activity_10": 130.820123, "activity_20": 136.260672, "activity_30": 128.274637}, "trend_signal": 1, "fair_value": 69.770185, "relative_strength": 26.437223, "rate_of_change": 1.510203014927009, "market_dynamics": -0.680353, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.00527, "high": 127.863413, "low": 110.700553, "close": 111.558701, "volume": 2178526}, "trend_line": 116.182408, "activity_lines": {"activity_5": 123.20085, "activity_10": 126.833656, "activity_20": 134.214507, "activity_30": 128.044424}, "trend_signal": 1, "fair_value": 70.150442, "relative_strength": 11.05991, "rate_of_change": 0.9167275581132662, "market_dynamics": -0.761271, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.271475, "high": 119.281995, "low": 109.842408, "close": 116.70755, "volume": 1606406}, "trend_line": 117.406685, "activity_lines": {"activity_5": 120.283157, "activity_10": 124.337236, "activity_20": 132.667903, "activity_30": 128.078304}, "trend_signal": 1, "fair_value": 70.553483, "relative_strength": 17.420505, "rate_of_change": 1.0537541965905894, "market_dynamics": -0.904842, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.565699, "high": 120.569201, "low": 111.129626, "close": 118.423843, "volume": 1802879}, "trend_line": 118.784467, "activity_lines": {"activity_5": 118.566869, "activity_10": 122.698962, "activity_20": 131.261572, "activity_30": 128.143927}, "trend_signal": 0, "fair_value": 70.970933, "relative_strength": 15.591861, "rate_of_change": 1.1735123941196455, "market_dynamics": -1.000731, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.140133, "high": 124.430851, "low": 114.991271, "close": 118.423843, "volume": 2209829}, "trend_line": 120.151244, "activity_lines": {"activity_5": 117.851747, "activity_10": 121.427348, "activity_20": 129.798336, "activity_30": 128.120661}, "trend_signal": 0, "fair_value": 71.392763, "relative_strength": 13.606652, "rate_of_change": 1.150636134941784, "market_dynamics": -1.079123, "expectation": {"probability": 64.631, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.856419, "high": 122.285504, "low": 116.70755, "close": 120.140129, "volume": 1450477}, "trend_line": 121.668773, "activity_lines": {"activity_5": 118.309423, "activity_10": 120.686223, "activity_20": 128.441651, "activity_30": 128.119944}, "trend_signal": 0, "fair_value": 71.831923, "relative_strength": 10.904287, "rate_of_change": 1.2630156371914019, "market_dynamics": -1.09042, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.998276, "high": 145.026301, "low": 119.711055, "close": 142.451874, "volume": 10570164}, "trend_line": 123.924524, "activity_lines": {"activity_5": 126.776443, "activity_10": 124.189011, "activity_20": 129.13021, "activity_30": 129.460789}, "trend_signal": 1, "fair_value": 72.406805, "relative_strength": 29.432123, "rate_of_change": 1.8540098205806705, "market_dynamics": -0.671978, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.451886, "high": 144.168167, "low": 136.444868, "close": 144.168152, "volume": 4313939}, "trend_line": 126.207221, "activity_lines": {"activity_5": 133.756011, "activity_10": 127.793213, "activity_20": 129.812638, "activity_30": 130.76683}, "trend_signal": 1, "fair_value": 72.99561, "relative_strength": 28.474409, "rate_of_change": 1.8420058647955742, "market_dynamics": -0.302596, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.88444, "high": 146.313514, "low": 124.430843, "close": 125.718063, "volume": 3465181}, "trend_line": 127.726346, "activity_lines": {"activity_5": 132.754843, "activity_10": 127.7152, "activity_20": 128.711353, "activity_30": 130.735271}, "trend_signal": 0, "fair_value": 73.466145, "relative_strength": 11.527305, "rate_of_change": 1.2036751843224585, "market_dynamics": -0.087007, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.147133, "high": 128.292508, "low": 123.572692, "close": 126.147141, "volume": 1474568}, "trend_line": 129.179988, "activity_lines": {"activity_5": 131.410419, "activity_10": 127.855624, "activity_20": 127.832778, "activity_30": 130.633387}, "trend_signal": 0, "fair_value": 73.906334, "relative_strength": 9.317939, "rate_of_change": 1.1380909620635369, "market_dynamics": 0.100507, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.718067, "high": 127.863421, "low": 121.856422, "close": 124.430855, "volume": 1103522}, "trend_line": 130.301294, "activity_lines": {"activity_5": 128.979014, "activity_10": 127.7074, "activity_20": 127.146263, "activity_30": 130.326992}, "trend_signal": 0, "fair_value": 74.344768, "relative_strength": 7.641628, "rate_of_change": 0.8680183497152857, "market_dynamics": -0.14465, "expectation": {"probability": 61.0881, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.859925, "high": 131.296013, "low": 123.143631, "close": 127.434364, "volume": 1350296}, "trend_line": 130.766119, "activity_lines": {"activity_5": 127.262729, "activity_10": 128.183281, "activity_20": 126.982808, "activity_30": 130.142028}, "trend_signal": 0, "fair_value": 74.801969, "relative_strength": 7.463266, "rate_of_change": 0.35673091627163, "market_dynamics": -0.299514, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.721578, "high": 140.306519, "low": 127.863431, "close": 140.306519, "volume": 4652675}, "trend_line": 131.715041, "activity_lines": {"activity_5": 130.838331, "activity_10": 130.710906, "activity_20": 128.114741, "activity_30": 130.757538}, "trend_signal": 0, "fair_value": 75.34071, "relative_strength": 20.077546, "rate_of_change": 0.725663503097473, "market_dynamics": -0.137444, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.306512, "high": 145.88444, "low": 134.728569, "close": 135.586716, "volume": 4111694}, "trend_line": 132.685469, "activity_lines": {"activity_5": 133.098107, "activity_10": 131.951313, "activity_20": 128.827817, "activity_30": 131.007324}, "trend_signal": 0, "fair_value": 75.84579, "relative_strength": 15.241944, "rate_of_change": 0.7367632372372706, "market_dynamics": 0.040997, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.01579, "high": 137.732071, "low": 127.434356, "close": 133.870422, "volume": 2494409}, "trend_line": 133.598687, "activity_lines": {"activity_5": 134.127874, "activity_10": 132.567614, "activity_20": 129.391739, "activity_30": 131.083772}, "trend_signal": 0, "fair_value": 76.335, "relative_strength": 11.833504, "rate_of_change": 0.6882577322766221, "market_dynamics": 0.190723, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.015796, "high": 143.739094, "low": 134.728569, "close": 136.44487, "volume": 3816789}, "trend_line": 134.699972, "activity_lines": {"activity_5": 135.500906, "activity_10": 133.37115, "activity_20": 130.184501, "activity_30": 131.267397}, "trend_signal": 0, "fair_value": 76.853367, "relative_strength": 11.1384, "rate_of_change": 0.8243232210807506, "market_dynamics": 0.378514, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.444851, "high": 140.306528, "low": 135.157642, "close": 136.44487, "volume": 1621163}, "trend_line": 135.686837, "activity_lines": {"activity_5": 136.073003, "activity_10": 133.878236, "activity_20": 130.948659, "activity_30": 131.379971}, "trend_signal": 0, "fair_value": 77.373195, "relative_strength": 9.886659, "rate_of_change": 0.7326393505115164, "market_dynamics": 0.329886, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.873927, "high": 136.873927, "low": 133.870426, "close": 134.2995, "volume": 243637}, "trend_line": 135.543813, "activity_lines": {"activity_5": 135.329277, "activity_10": 134.104473, "activity_20": 131.481933, "activity_30": 131.290465}, "trend_signal": 0, "fair_value": 77.893385, "relative_strength": 7.176933, "rate_of_change": -0.10540742430306406, "market_dynamics": 0.252011, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.586723, "high": 144.597233, "low": 135.157649, "close": 141.164658, "volume": 1774463}, "trend_line": 134.785786, "activity_lines": {"activity_5": 137.274404, "activity_10": 135.75835, "activity_20": 132.630211, "activity_30": 131.6531}, "trend_signal": 0, "fair_value": 78.466344, "relative_strength": 8.739807, "rate_of_change": -0.5592486910487006, "market_dynamics": 0.335578, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.164645, "high": 153.178677, "low": 138.161144, "close": 145.026306, "volume": 5545426}, "trend_line": 132.926475, "activity_lines": {"activity_5": 140.134885, "activity_10": 137.833498, "activity_20": 134.109488, "activity_30": 132.313779}, "trend_signal": 0, "fair_value": 79.064057, "relative_strength": 9.292942, "rate_of_change": -1.3794562877720584, "market_dynamics": 0.475976, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.171661, "high": 159.185673, "low": 136.444876, "close": 137.303009, "volume": 10207447}, "trend_line": 131.696469, "activity_lines": {"activity_5": 139.677208, "activity_10": 138.161153, "activity_20": 134.769442, "activity_30": 132.596136}, "trend_signal": 1, "fair_value": 79.608854, "relative_strength": 2.672927, "rate_of_change": -0.9253280808055754, "market_dynamics": 0.49746, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.019311, "high": 141.593722, "low": 127.434349, "close": 128.292496, "volume": 3548216}, "trend_line": 131.238792, "activity_lines": {"activity_5": 136.158817, "activity_10": 136.616493, "activity_20": 134.530387, "activity_30": 132.376525}, "trend_signal": 1, "fair_value": 80.091025, "relative_strength": -8.551194, "rate_of_change": -0.3475241238244725, "market_dynamics": 0.310569, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.005287, "high": 139.877446, "low": 127.005287, "close": 138.590225, "volume": 2044685}, "trend_line": 130.967047, "activity_lines": {"activity_5": 136.616494, "activity_10": 136.928546, "activity_20": 135.192384, "activity_30": 132.850811}, "trend_signal": 1, "fair_value": 80.644074, "relative_strength": -1.240247, "rate_of_change": -0.2070614913919518, "market_dynamics": 0.21633, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.161156, "high": 145.455372, "low": 135.586728, "close": 142.022797, "volume": 2853535}, "trend_line": 131.081466, "activity_lines": {"activity_5": 137.932313, "activity_10": 137.895908, "activity_20": 136.077089, "activity_30": 133.564085}, "trend_signal": 1, "fair_value": 81.214746, "relative_strength": -2.054097, "rate_of_change": 0.08736472465474314, "market_dynamics": 0.04524, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.880936, "high": 148.029791, "low": 139.448368, "close": 141.593719, "volume": 2152577}, "trend_line": 131.453328, "activity_lines": {"activity_5": 139.047897, "activity_10": 138.668236, "activity_20": 136.808554, "activity_30": 134.242295}, "trend_signal": 1, "fair_value": 81.787048, "relative_strength": -3.170776, "rate_of_change": 0.28368770303499125, "market_dynamics": 0.026229, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.022799, "high": 142.880946, "low": 138.590224, "close": 140.306519, "volume": 488339}, "trend_line": 131.782284, "activity_lines": {"activity_5": 139.963254, "activity_10": 139.066104, "activity_20": 137.307095, "activity_30": 134.813469}, "trend_signal": 1, "fair_value": 82.345258, "relative_strength": -4.7708, "rate_of_change": 0.25024547115308116, "market_dynamics": 0.165929, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.877446, "high": 143.310016, "low": 136.015796, "close": 136.44487, "volume": 1318743}, "trend_line": 131.968215, "activity_lines": {"activity_5": 139.39116, "activity_10": 138.691642, "activity_20": 137.34183, "activity_30": 135.114281}, "trend_signal": 1, "fair_value": 82.880661, "relative_strength": -9.586303, "rate_of_change": 0.1410895261156517, "market_dynamics": -0.082684, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.44136, "high": 135.586715, "low": 124.430859, "close": 127.005287, "volume": 1394602}, "trend_line": 131.99682, "activity_lines": {"activity_5": 135.129047, "activity_10": 136.600892, "activity_20": 136.506162, "activity_30": 134.794092}, "trend_signal": 1, "fair_value": 83.349226, "relative_strength": -11.033631, "rate_of_change": 0.021675673949236418, "market_dynamics": -0.487233, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.005287, "high": 133.0123, "low": 125.289006, "close": 131.296005, "volume": 608338}, "trend_line": 131.925308, "activity_lines": {"activity_5": 133.069503, "activity_10": 135.422895, "activity_20": 136.160861, "activity_30": 134.748878}, "trend_signal": 1, "fair_value": 83.848216, "relative_strength": -11.143753, "rate_of_change": -0.05417706275046071, "market_dynamics": -0.824542, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.583221, "high": 134.299502, "low": 131.725071, "close": 132.154144, "volume": 388790}, "trend_line": 132.082634, "activity_lines": {"activity_5": 132.011124, "activity_10": 134.580354, "activity_20": 135.870726, "activity_30": 134.763642}, "trend_signal": 0, "fair_value": 84.351734, "relative_strength": -11.868331, "rate_of_change": 0.11925384324288396, "market_dynamics": -1.054357, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.012283, "high": 140.73557, "low": 132.58321, "close": 133.44136, "volume": 2104271}, "trend_line": 132.23996, "activity_lines": {"activity_5": 132.011122, "activity_10": 134.20589, "activity_20": 135.674579, "activity_30": 134.851301}, "trend_signal": 0, "fair_value": 84.860096, "relative_strength": -12.925688, "rate_of_change": 0.11911179784617515, "market_dynamics": -1.03403, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.586717, "high": 145.455371, "low": 133.870422, "close": 142.022797, "volume": 2777204}, "trend_line": 133.25543, "activity_lines": {"activity_5": 135.329277, "activity_10": 135.4619, "activity_20": 136.252804, "activity_30": 135.482452}, "trend_signal": 1, "fair_value": 85.429795, "relative_strength": -10.090785, "rate_of_change": 0.7678995063216848, "market_dynamics": -0.752356, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.168159, "high": 159.185669, "low": 141.164657, "close": 152.320526, "volume": 7721157}, "trend_line": 134.442529, "activity_lines": {"activity_5": 141.708146, "activity_10": 138.340583, "activity_20": 137.742297, "activity_30": 136.712458}, "trend_signal": 1, "fair_value": 86.095194, "relative_strength": -5.326648, "rate_of_change": 0.8908447483153352, "market_dynamics": -0.230224, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.46587, "high": 164.334535, "low": 148.458878, "close": 148.458878, "volume": 6189527}, "trend_line": 135.443697, "activity_lines": {"activity_5": 145.112117, "activity_10": 140.267506, "activity_20": 138.806804, "activity_30": 137.616739}, "trend_signal": 1, "fair_value": 86.736813, "relative_strength": -6.075254, "rate_of_change": 0.744681022773663, "market_dynamics": 0.233521, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.182164, "high": 174.203201, "low": 148.887958, "close": 149.317032, "volume": 21209872}, "trend_line": 136.47347, "activity_lines": {"activity_5": 147.657947, "activity_10": 142.233437, "activity_20": 139.891744, "activity_30": 138.511793}, "trend_signal": 1, "fair_value": 87.360084, "relative_strength": -8.53817, "rate_of_change": 0.7602959922158695, "market_dynamics": 0.75926, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.746103, "high": 158.327529, "low": 145.884454, "close": 155.32402, "volume": 4230290}, "trend_line": 137.646266, "activity_lines": {"activity_5": 151.061914, "activity_10": 145.151124, "activity_20": 141.475222, "activity_30": 139.727957}, "trend_signal": 1, "fair_value": 88.023321, "relative_strength": -7.767687, "rate_of_change": 0.8593582327759419, "market_dynamics": 1.095317, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.324032, "high": 162.189171, "low": 152.749603, "close": 152.749603, "volume": 4202179}, "trend_line": 137.989524, "activity_lines": {"activity_5": 152.148898, "activity_10": 147.327689, "activity_20": 142.723618, "activity_30": 140.702366}, "trend_signal": 1, "fair_value": 88.672489, "relative_strength": -12.302214, "rate_of_change": 0.24937690645381663, "market_dynamics": 1.078428, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.749593, "high": 154.465892, "low": 148.887944, "close": 151.891464, "volume": 1444149}, "trend_line": 138.246968, "activity_lines": {"activity_5": 152.234716, "activity_10": 149.05178, "activity_20": 143.812644, "activity_30": 141.599265}, "trend_signal": 1, "fair_value": 89.312262, "relative_strength": -12.066343, "rate_of_change": 0.18656778611688007, "market_dynamics": 1.036743, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.607747, "high": 164.334543, "low": 151.033305, "close": 161.760101, "volume": 4527645}, "trend_line": 139.448369, "activity_lines": {"activity_5": 155.638683, "activity_10": 152.117693, "activity_20": 145.757769, "activity_30": 143.116242}, "trend_signal": 1, "fair_value": 90.018703, "relative_strength": -8.544451, "rate_of_change": 0.8690252071206394, "market_dynamics": 1.00862, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.047329, "high": 163.047329, "low": 151.462382, "close": 152.749603, "volume": 1830674}, "trend_line": 140.335118, "activity_lines": {"activity_5": 155.152402, "activity_10": 152.99144, "activity_20": 146.746678, "activity_30": 143.974386}, "trend_signal": 1, "fair_value": 90.672739, "relative_strength": -14.582922, "rate_of_change": 0.635897720682542, "market_dynamics": 0.832357, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.17867, "high": 165.621765, "low": 152.749596, "close": 153.17868, "volume": 2873971}, "trend_line": 141.293379, "activity_lines": {"activity_5": 154.58031, "activity_10": 153.568738, "activity_20": 147.739674, "activity_30": 144.803003}, "trend_signal": 1, "fair_value": 91.32125, "relative_strength": -9.739639, "rate_of_change": 0.6828376344116469, "market_dynamics": 0.75009, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.749587, "high": 152.749587, "low": 140.735577, "close": 144.168152, "volume": 1348273}, "trend_line": 141.851172, "activity_lines": {"activity_5": 151.14773, "activity_10": 152.148899, "activity_20": 147.798926, "activity_30": 144.988472}, "trend_signal": 1, "fair_value": 91.910542, "relative_strength": -10.993422, "rate_of_change": 0.3947764601199068, "market_dynamics": 0.61347, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.026306, "high": 147.171674, "low": 135.586724, "close": 139.877441, "volume": 1727503}, "trend_line": 141.836869, "activity_lines": {"activity_5": 146.857011, "activity_10": 149.909923, "activity_20": 147.373941, "activity_30": 144.861135}, "trend_signal": 1, "fair_value": 92.465514, "relative_strength": -10.813995, "rate_of_change": -0.010083103155456458, "market_dynamics": 0.189348, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.586718, "high": 135.586718, "low": 117.565701, "close": 133.012283, "volume": 2214184}, "trend_line": 141.751055, "activity_lines": {"activity_5": 141.07884, "activity_10": 146.648975, "activity_20": 146.289001, "activity_30": 144.291806}, "trend_signal": 0, "fair_value": 92.976988, "relative_strength": -13.984829, "rate_of_change": -0.060501899544891366, "market_dynamics": -0.212023, "expectation": {"probability": 64.3987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.44135, "high": 143.310021, "low": 133.012277, "close": 142.451874, "volume": 1004302}, "trend_line": 142.037103, "activity_lines": {"activity_5": 140.363721, "activity_10": 145.385164, "activity_20": 146.145977, "activity_30": 144.337021}, "trend_signal": 0, "fair_value": 93.549989, "relative_strength": -10.894316, "rate_of_change": 0.2017960289607678, "market_dynamics": -0.565321, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.739095, "high": 145.884457, "low": 142.0228, "close": 145.455383, "volume": 861300}, "trend_line": 142.337453, "activity_lines": {"activity_5": 141.336286, "activity_10": 144.792266, "activity_20": 146.284916, "activity_30": 144.557555}, "trend_signal": 0, "fair_value": 94.163599, "relative_strength": -7.772857, "rate_of_change": 0.21145883269669952, "market_dynamics": -0.794863, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.313538, "high": 150.960548, "low": 145.803507, "close": 145.803513, "volume": 1185633}, "trend_line": 142.649408, "activity_lines": {"activity_5": 142.939782, "activity_10": 144.442094, "activity_20": 146.432491, "activity_30": 144.781172}, "trend_signal": 1, "fair_value": 94.785541, "relative_strength": -7.687506, "rate_of_change": 0.2191657876581389, "market_dynamics": -0.900744, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.272339, "high": 147.678804, "low": 133.145323, "close": 137.364731, "volume": 773539}, "trend_line": 142.751583, "activity_lines": {"activity_5": 141.621326, "activity_10": 142.68389, "activity_20": 145.731807, "activity_30": 144.440225}, "trend_signal": 0, "fair_value": 95.350337, "relative_strength": -9.29176, "rate_of_change": 0.07162665547130541, "market_dynamics": -0.919619, "expectation": {"probability": 67.6332, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.207696, "high": 136.895893, "low": 130.332396, "close": 134.551804, "volume": 518814}, "trend_line": 142.531154, "activity_lines": {"activity_5": 139.532742, "activity_10": 140.678368, "activity_20": 144.713895, "activity_30": 143.911207}, "trend_signal": 0, "fair_value": 95.891001, "relative_strength": -12.103162, "rate_of_change": -0.15441439973385385, "market_dynamics": -1.0366, "expectation": {"probability": 66.3249, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.551787, "high": 141.115292, "low": 133.145329, "close": 139.240005, "volume": 343129}, "trend_line": 142.338277, "activity_lines": {"activity_5": 138.904256, "activity_10": 140.019942, "activity_20": 144.126975, "activity_30": 143.698874}, "trend_signal": 0, "fair_value": 96.468327, "relative_strength": -10.32991, "rate_of_change": -0.1353226958367162, "market_dynamics": -1.116143, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.115306, "high": 146.272331, "low": 138.771178, "close": 143.928223, "volume": 474303}, "trend_line": 142.559118, "activity_lines": {"activity_5": 140.052635, "activity_10": 140.459549, "activity_20": 143.952809, "activity_30": 143.801452}, "trend_signal": 0, "fair_value": 97.081807, "relative_strength": -9.544753, "rate_of_change": 0.15515222233581427, "market_dynamics": -1.086585, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.584128, "high": 142.990592, "low": 137.364731, "close": 137.364731, "volume": 273005}, "trend_line": 142.861526, "activity_lines": {"activity_5": 139.114993, "activity_10": 139.873984, "activity_20": 143.103611, "activity_30": 143.46633}, "trend_signal": 0, "fair_value": 97.654739, "relative_strength": -11.276145, "rate_of_change": 0.21212813620240378, "market_dynamics": -1.05868, "expectation": {"probability": 70.4314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.64647, "high": 140.64647, "low": 135.48943, "close": 136.427094, "volume": 289521}, "trend_line": 142.789421, "activity_lines": {"activity_5": 138.427392, "activity_10": 139.241637, "activity_20": 142.187296, "activity_30": 143.051205}, "trend_signal": 0, "fair_value": 98.224203, "relative_strength": -13.777122, "rate_of_change": -0.05047195141958194, "market_dynamics": -1.038566, "expectation": {"probability": 70.8202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.895899, "high": 140.646481, "low": 135.958256, "close": 136.895905, "volume": 457860}, "trend_line": 142.618525, "activity_lines": {"activity_5": 137.95857, "activity_10": 138.757263, "activity_20": 141.391313, "activity_30": 142.670978}, "trend_signal": 0, "fair_value": 98.79718, "relative_strength": -15.412769, "rate_of_change": -0.1196839365291628, "market_dynamics": -1.010497, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.240012, "high": 139.240012, "low": 132.207682, "close": 133.145325, "volume": 641099}, "trend_line": 142.336912, "activity_lines": {"activity_5": 136.083281, "activity_10": 137.520354, "activity_20": 140.293193, "activity_30": 142.059804}, "trend_signal": 0, "fair_value": 99.342047, "relative_strength": -16.885994, "rate_of_change": -0.1974589205714987, "market_dynamics": -1.122242, "expectation": {"probability": 70.4137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.207689, "high": 132.207689, "low": 117.205395, "close": 121.424789, "volume": 2258631}, "trend_line": 141.707521, "activity_lines": {"activity_5": 130.707459, "activity_10": 134.321648, "activity_20": 138.15584, "activity_30": 140.710635}, "trend_signal": 0, "fair_value": 99.805173, "relative_strength": -21.907668, "rate_of_change": -0.44218396419896916, "market_dynamics": -1.116942, "expectation": {"probability": 68.4825, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.487144, "high": 125.175368, "low": 118.611864, "close": 119.549507, "volume": 864298}, "trend_line": 141.144342, "activity_lines": {"activity_5": 126.206771, "activity_10": 131.218901, "activity_20": 136.001314, "activity_30": 139.281086}, "trend_signal": 0, "fair_value": 100.242042, "relative_strength": -25.213385, "rate_of_change": -0.39742350725337955, "market_dynamics": -1.117474, "expectation": {"probability": 66.306, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.143043, "high": 118.611865, "low": 108.766608, "close": 110.641891, "volume": 1003192}, "trend_line": 140.598895, "activity_lines": {"activity_5": 119.92456, "activity_10": 126.973934, "activity_20": 133.156538, "activity_30": 137.313186}, "trend_signal": 0, "fair_value": 100.632487, "relative_strength": -27.884736, "rate_of_change": -0.386446238135423, "market_dynamics": -1.149224, "expectation": {"probability": 65.4141, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.173073, "high": 114.861293, "low": 110.173073, "close": 114.86129, "volume": 294336}, "trend_line": 140.051072, "activity_lines": {"activity_5": 116.767829, "activity_10": 123.982, "activity_20": 130.910037, "activity_30": 135.652695}, "trend_signal": 0, "fair_value": 101.048964, "relative_strength": -24.972785, "rate_of_change": -0.3896353523973243, "market_dynamics": -1.156017, "expectation": {"probability": 61.8254, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.798935, "high": 121.893612, "low": 112.048365, "close": 115.330116, "volume": 675535}, "trend_line": 139.490271, "activity_lines": {"activity_5": 115.236348, "activity_10": 121.433316, "activity_20": 128.931514, "activity_30": 134.057795}, "trend_signal": 0, "fair_value": 101.463869, "relative_strength": -21.8002, "rate_of_change": -0.40042606742774367, "market_dynamics": -1.20626, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.330116, "high": 120.955969, "low": 114.861295, "close": 118.611862, "volume": 375517}, "trend_line": 138.995954, "activity_lines": {"activity_5": 115.986462, "activity_10": 119.916039, "activity_20": 127.443726, "activity_30": 132.710801}, "trend_signal": 0, "fair_value": 101.905404, "relative_strength": -22.325022, "rate_of_change": -0.354373818658647, "market_dynamics": -1.22087, "expectation": {"probability": 63.3553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.549499, "high": 119.549501, "low": 114.86129, "close": 114.86129, "volume": 187607}, "trend_line": 138.090571, "activity_lines": {"activity_5": 115.673914, "activity_10": 118.177137, "activity_20": 125.763344, "activity_30": 131.153725}, "trend_signal": 0, "fair_value": 102.316288, "relative_strength": -23.738102, "rate_of_change": -0.6513736363865674, "market_dynamics": -1.225117, "expectation": {"probability": 64.3491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.330111, "high": 115.330115, "low": 110.641895, "close": 114.86129, "volume": 211336}, "trend_line": 136.841929, "activity_lines": {"activity_5": 115.673915, "activity_10": 116.847388, "activity_20": 124.222519, "activity_30": 129.655062}, "trend_signal": 0, "fair_value": 102.713443, "relative_strength": -21.555585, "rate_of_change": -0.9042195936752394, "market_dynamics": -1.174756, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.79893, "high": 127.519472, "low": 115.79893, "close": 120.018326, "volume": 682136}, "trend_line": 135.893911, "activity_lines": {"activity_5": 117.111633, "activity_10": 116.847388, "activity_20": 123.291965, "activity_30": 128.569668}, "trend_signal": 0, "fair_value": 103.145181, "relative_strength": -20.269294, "rate_of_change": -0.6927832769735295, "market_dynamics": -1.039531, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.487146, "high": 121.424789, "low": 117.205393, "close": 117.674217, "volume": 170203}, "trend_line": 134.83915, "activity_lines": {"activity_5": 117.42418, "activity_10": 116.728052, "activity_20": 122.200038, "activity_30": 127.394204}, "trend_signal": 0, "fair_value": 103.557317, "relative_strength": -19.888715, "rate_of_change": -0.7761650189021444, "market_dynamics": -1.024137, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.080688, "high": 124.23772, "low": 116.736571, "close": 116.73658, "volume": 574725}, "trend_line": 133.552902, "activity_lines": {"activity_5": 117.267908, "activity_10": 116.719528, "activity_20": 121.136802, "activity_30": 126.226296}, "trend_signal": 0, "fair_value": 103.952765, "relative_strength": -20.246222, "rate_of_change": -0.9539128658108573, "market_dynamics": -0.903691, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.923651, "high": 113.923651, "low": 105.953684, "close": 107.360146, "volume": 669842}, "trend_line": 132.039921, "activity_lines": {"activity_5": 114.111176, "activity_10": 115.091439, "activity_20": 119.317328, "activity_30": 124.536441}, "trend_signal": 0, "fair_value": 104.273363, "relative_strength": -26.431356, "rate_of_change": -1.1328701790396112, "market_dynamics": -0.92076, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.828967, "high": 109.704249, "low": 106.891324, "close": 109.235428, "volume": 223127}, "trend_line": 130.618053, "activity_lines": {"activity_5": 112.079615, "activity_10": 114.025935, "activity_20": 117.859515, "activity_30": 123.065184}, "trend_signal": 0, "fair_value": 104.605474, "relative_strength": -25.680609, "rate_of_change": -1.076847054460135, "market_dynamics": -1.027688, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.17308, "high": 120.955966, "low": 106.891329, "close": 120.487144, "volume": 1171380}, "trend_line": 129.242287, "activity_lines": {"activity_5": 114.173683, "activity_10": 115.031769, "activity_20": 117.607244, "activity_30": 122.411577}, "trend_signal": 0, "fair_value": 105.020896, "relative_strength": -17.243534, "rate_of_change": -1.0532740064652462, "market_dynamics": -0.538223, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.955967, "high": 124.237721, "low": 118.611864, "close": 122.362434, "volume": 755977}, "trend_line": 128.229382, "activity_lines": {"activity_5": 116.861593, "activity_10": 116.276278, "activity_20": 117.600547, "activity_30": 121.967715}, "trend_signal": 0, "fair_value": 105.452916, "relative_strength": -14.20491, "rate_of_change": -0.7837256856960583, "market_dynamics": -0.143942, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.768903, "high": 132.20769, "low": 122.362438, "close": 127.519478, "volume": 1031027}, "trend_line": 127.374075, "activity_lines": {"activity_5": 120.955971, "activity_10": 118.33057, "activity_20": 118.165366, "activity_30": 121.921915}, "trend_signal": 0, "fair_value": 105.915452, "relative_strength": -12.158641, "rate_of_change": -0.6670132746954844, "market_dynamics": 0.453249, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.581825, "high": 135.958268, "low": 126.581825, "close": 134.551804, "volume": 1111929}, "trend_line": 127.05353, "activity_lines": {"activity_5": 126.675597, "activity_10": 121.50151, "activity_20": 119.478067, "activity_30": 122.384994}, "trend_signal": 0, "fair_value": 106.427642, "relative_strength": -4.036864, "rate_of_change": -0.2516563908315015, "market_dynamics": 1.10226, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.082974, "high": 142.990583, "low": 128.457123, "close": 137.833542, "volume": 1602258}, "trend_line": 126.9854, "activity_lines": {"activity_5": 131.676358, "activity_10": 124.91112, "activity_20": 121.116709, "activity_30": 123.080479}, "trend_signal": 0, "fair_value": 106.962395, "relative_strength": 0.746118, "rate_of_change": -0.05362306737954976, "market_dynamics": 1.315064, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.833544, "high": 138.302366, "low": 128.457109, "close": 133.145325, "volume": 757279}, "trend_line": 126.989835, "activity_lines": {"activity_5": 133.20784, "activity_10": 127.05065, "activity_20": 122.302158, "activity_30": 123.477893}, "trend_signal": 0, "fair_value": 107.453367, "relative_strength": 0.147477, "rate_of_change": 0.003492527487412612, "market_dynamics": 1.365783, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.427077, "high": 142.05294, "low": 134.082966, "close": 138.771194, "volume": 1010492}, "trend_line": 126.867146, "activity_lines": {"activity_5": 135.770732, "activity_10": 129.974393, "activity_20": 124.041263, "activity_30": 124.237981}, "trend_signal": 0, "fair_value": 107.983961, "relative_strength": 3.506968, "rate_of_change": -0.09661324467426392, "market_dynamics": 1.376147, "expectation": {"probability": 54.9514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.30237, "high": 138.30237, "low": 129.863575, "close": 131.738861, "volume": 444376}, "trend_line": 126.409928, "activity_lines": {"activity_5": 134.895596, "activity_10": 131.235948, "activity_20": 125.083832, "activity_30": 124.552285}, "trend_signal": 0, "fair_value": 108.465409, "relative_strength": 1.316868, "rate_of_change": -0.3603911764516336, "market_dynamics": 1.167564, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.581831, "high": 135.020622, "low": 121.893615, "close": 132.676514, "volume": 627466}, "trend_line": 125.972362, "activity_lines": {"activity_5": 134.051719, "activity_10": 132.395217, "activity_20": 126.166587, "activity_30": 124.956581}, "trend_signal": 0, "fair_value": 108.939648, "relative_strength": 3.745416, "rate_of_change": -0.34614844492276725, "market_dynamics": 0.948751, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.549507, "high": 119.549507, "low": 98.921356, "close": 110.173073, "volume": 1056425}, "trend_line": 125.065973, "activity_lines": {"activity_5": 125.831714, "activity_10": 129.002653, "activity_20": 125.043648, "activity_30": 123.937272}, "trend_signal": 0, "fair_value": 109.236584, "relative_strength": -5.665384, "rate_of_change": -0.7195141740693917, "market_dynamics": 0.674043, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.330108, "high": 120.955965, "low": 112.986, "close": 118.143036, "volume": 710080}, "trend_line": 124.519014, "activity_lines": {"activity_5": 122.112395, "activity_10": 127.042126, "activity_20": 124.681985, "activity_30": 123.490631}, "trend_signal": 0, "fair_value": 109.580034, "relative_strength": 2.016623, "rate_of_change": -0.43733638085556736, "market_dynamics": 0.328799, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.67422, "high": 122.362435, "low": 109.235433, "close": 118.611862, "volume": 439305}, "trend_line": 123.831409, "activity_lines": {"activity_5": 119.549504, "activity_10": 125.20946, "activity_20": 124.349345, "activity_30": 123.109524}, "trend_signal": 0, "fair_value": 109.929032, "relative_strength": 0.132132, "rate_of_change": -0.5522088377603157, "market_dynamics": 0.088035, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.955972, "high": 122.831256, "low": 118.611862, "close": 120.955971, "volume": 300457}, "trend_line": 123.065668, "activity_lines": {"activity_5": 119.111938, "activity_10": 123.871187, "activity_20": 124.224326, "activity_30": 122.924012}, "trend_signal": 0, "fair_value": 110.279836, "relative_strength": -2.159987, "rate_of_change": -0.6183738085383421, "market_dynamics": -0.155614, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.362428, "high": 123.300081, "low": 113.92364, "close": 121.893616, "volume": 458071}, "trend_line": 122.549964, "activity_lines": {"activity_5": 119.70578, "activity_10": 122.822732, "activity_20": 124.177444, "activity_30": 122.848396}, "trend_signal": 0, "fair_value": 110.613262, "relative_strength": -1.78861, "rate_of_change": -0.4190478208755991, "market_dynamics": -0.227101, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.831258, "high": 127.519465, "low": 119.549501, "close": 120.487144, "volume": 555432}, "trend_line": 122.018632, "activity_lines": {"activity_5": 120.549657, "activity_10": 121.748704, "activity_20": 123.963125, "activity_30": 122.715311}, "trend_signal": 0, "fair_value": 110.970722, "relative_strength": -6.768628, "rate_of_change": -0.43356357085507274, "market_dynamics": -0.32038, "expectation": {"probability": 64.7613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.549506, "high": 123.768904, "low": 119.549506, "close": 120.018326, "volume": 344549}, "trend_line": 121.456046, "activity_lines": {"activity_5": 120.549657, "activity_10": 120.904825, "activity_20": 123.677367, "activity_30": 122.586259}, "trend_signal": 0, "fair_value": 111.346023, "relative_strength": -5.962475, "rate_of_change": -0.4610656510228668, "market_dynamics": -0.398643, "expectation": {"probability": 63.7841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.487151, "high": 123.300081, "low": 117.205391, "close": 118.611862, "volume": 250119}, "trend_line": 120.971597, "activity_lines": {"activity_5": 119.955817, "activity_10": 120.043898, "activity_20": 123.25766, "activity_30": 122.402763}, "trend_signal": 0, "fair_value": 111.699088, "relative_strength": -5.271202, "rate_of_change": -0.39886775171323946, "market_dynamics": -0.518306, "expectation": {"probability": 62.6568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.330108, "high": 118.611856, "low": 112.517178, "close": 116.267754, "volume": 448150}, "trend_line": 120.799696, "activity_lines": {"activity_5": 118.580607, "activity_10": 119.123303, "activity_20": 122.61024, "activity_30": 122.099289}, "trend_signal": 0, "fair_value": 112.038652, "relative_strength": -7.990828, "rate_of_change": -0.14210029813858324, "market_dynamics": -0.633576, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.205403, "high": 120.018322, "low": 113.923647, "close": 114.86129, "volume": 382110}, "trend_line": 120.643422, "activity_lines": {"activity_5": 117.049123, "activity_10": 118.22828, "activity_20": 121.831103, "activity_30": 121.716166}, "trend_signal": 0, "fair_value": 112.34988, "relative_strength": -10.320552, "rate_of_change": -0.12936621959710584, "market_dynamics": -0.746482, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.861289, "high": 119.080682, "low": 112.04836, "close": 112.517181, "volume": 417482}, "trend_line": 120.705932, "activity_lines": {"activity_5": 115.205092, "activity_10": 117.230969, "activity_20": 120.792998, "activity_30": 121.191893}, "trend_signal": 0, "fair_value": 112.657775, "relative_strength": -11.515039, "rate_of_change": 0.05181384858264645, "market_dynamics": -0.816275, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.64189, "high": 122.64773, "low": 107.82896, "close": 119.227272, "volume": 915544}, "trend_line": 120.851465, "activity_lines": {"activity_5": 116.129088, "activity_10": 117.411054, "activity_20": 120.378322, "activity_30": 121.096495}, "trend_signal": 0, "fair_value": 113.028005, "relative_strength": -8.061911, "rate_of_change": 0.12056822526336182, "market_dynamics": -0.656553, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.227274, "high": 123.625004, "low": 115.80682, "close": 118.25, "volume": 345682}, "trend_line": 120.948794, "activity_lines": {"activity_5": 116.780064, "activity_10": 117.39374, "activity_20": 119.876572, "activity_30": 120.928659}, "trend_signal": 0, "fair_value": 113.376503, "relative_strength": -8.269009, "rate_of_change": 0.08053605307970574, "market_dynamics": -0.595651, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.784092, "high": 120.204548, "low": 114.82955, "close": 119.715912, "volume": 233743}, "trend_line": 120.985596, "activity_lines": {"activity_5": 117.943802, "activity_10": 117.649535, "activity_20": 119.534016, "activity_30": 120.849118}, "trend_signal": 0, "fair_value": 113.730165, "relative_strength": -7.463104, "rate_of_change": 0.030427752756256875, "market_dynamics": -0.462291, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.13637, "high": 125.090913, "low": 119.227279, "close": 123.136368, "volume": 561411}, "trend_line": 121.261432, "activity_lines": {"activity_5": 120.017814, "activity_10": 118.549777, "activity_20": 119.554377, "activity_30": 120.987878}, "trend_signal": 0, "fair_value": 114.093584, "relative_strength": -7.039846, "rate_of_change": 0.2279907766871671, "market_dynamics": -0.029189, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.625001, "high": 123.625006, "low": 118.25, "close": 121.670456, "volume": 282686}, "trend_line": 121.488404, "activity_lines": {"activity_5": 121.051517, "activity_10": 119.160894, "activity_20": 119.489486, "activity_30": 121.014266}, "trend_signal": 0, "fair_value": 114.460833, "relative_strength": -7.605297, "rate_of_change": 0.18717575428270014, "market_dynamics": 0.085114, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.670455, "high": 123.136366, "low": 116.295458, "close": 119.227276, "volume": 227504}, "trend_line": 121.462036, "activity_lines": {"activity_5": 120.660609, "activity_10": 119.306282, "activity_20": 119.268879, "activity_30": 120.868387}, "trend_signal": 0, "fair_value": 114.811363, "relative_strength": -9.288435, "rate_of_change": -0.02170412906239599, "market_dynamics": 0.242339, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.250003, "high": 121.670457, "low": 113.363639, "close": 114.340912, "volume": 572928}, "trend_line": 121.350925, "activity_lines": {"activity_5": 118.640912, "activity_10": 118.577623, "activity_20": 118.64918, "activity_30": 120.40896}, "trend_signal": 0, "fair_value": 115.128982, "relative_strength": -14.632635, "rate_of_change": -0.09147796600412163, "market_dynamics": 0.315132, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.852273, "high": 113.852273, "low": 108.965911, "close": 110.920456, "volume": 603498}, "trend_line": 121.157055, "activity_lines": {"activity_5": 115.741669, "activity_10": 117.304716, "activity_20": 117.820059, "activity_30": 119.736026}, "trend_signal": 0, "fair_value": 115.344784, "relative_strength": -17.788025, "rate_of_change": -0.15975980405588502, "market_dynamics": 0.002046, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.920459, "high": 112.875005, "low": 107.988639, "close": 108.965912, "volume": 411884}, "trend_line": 121.21058, "activity_lines": {"activity_5": 112.777275, "activity_10": 115.773662, "activity_20": 116.903925, "activity_30": 118.949501}, "trend_signal": 0, "fair_value": 115.579801, "relative_strength": -16.783254, "rate_of_change": 0.0441781949883095, "market_dynamics": -0.2794, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.897731, "high": 123.625005, "low": 111.409094, "close": 122.159096, "volume": 1109764}, "trend_line": 121.641369, "activity_lines": {"activity_5": 115.155306, "activity_10": 116.748557, "activity_20": 117.357193, "activity_30": 119.010696}, "trend_signal": 0, "fair_value": 115.88775, "relative_strength": -8.022756, "rate_of_change": 0.3554054439802238, "market_dynamics": -0.072969, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.136372, "high": 129.977281, "low": 121.181819, "close": 122.647728, "volume": 1422198}, "trend_line": 121.713389, "activity_lines": {"activity_5": 117.663639, "activity_10": 117.636986, "activity_20": 117.799921, "activity_30": 119.075622}, "trend_signal": 0, "fair_value": 116.199361, "relative_strength": -8.144125, "rate_of_change": 0.059206831189156615, "market_dynamics": 0.228688, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.136369, "high": 128.511366, "low": 120.693187, "close": 125.090912, "volume": 1038202}, "trend_line": 121.804338, "activity_lines": {"activity_5": 120.758336, "activity_10": 118.907441, "activity_20": 118.453882, "activity_30": 119.293527}, "trend_signal": 0, "fair_value": 116.530336, "relative_strength": -9.440024, "rate_of_change": 0.07472390732624727, "market_dynamics": 0.643706, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.09091, "high": 125.579545, "low": 119.715915, "close": 120.204552, "volume": 823830}, "trend_line": 121.560507, "activity_lines": {"activity_5": 121.50758, "activity_10": 119.165086, "activity_20": 118.611623, "activity_30": 119.190315}, "trend_signal": 0, "fair_value": 116.845332, "relative_strength": -12.871826, "rate_of_change": -0.2001825255189188, "market_dynamics": 1.019364, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.693187, "high": 123.136369, "low": 115.806823, "close": 116.784096, "volume": 706622}, "trend_line": 120.96825, "activity_lines": {"activity_5": 120.497732, "activity_10": 118.791946, "activity_20": 118.447184, "activity_30": 118.882159}, "trend_signal": 0, "fair_value": 117.138932, "relative_strength": -14.835829, "rate_of_change": -0.48721168956625327, "market_dynamics": 0.88152, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.272732, "high": 117.761366, "low": 115.318184, "close": 115.318184, "volume": 291857}, "trend_line": 120.217738, "activity_lines": {"activity_5": 118.478034, "activity_10": 118.267772, "activity_20": 118.167466, "activity_30": 118.517639}, "trend_signal": 0, "fair_value": 117.461229, "relative_strength": -19.035172, "rate_of_change": -0.620420647566614, "market_dynamics": 0.542395, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.784096, "high": 125.57955, "low": 116.295459, "close": 122.159096, "volume": 637649}, "trend_line": 119.85153, "activity_lines": {"activity_5": 119.194701, "activity_10": 119.102896, "activity_20": 118.563877, "activity_30": 118.642888}, "trend_signal": 0, "fair_value": 117.851716, "relative_strength": -15.416369, "rate_of_change": -0.3046206043237981, "market_dynamics": 0.395757, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.227272, "high": 143.170463, "low": 119.227272, "close": 138.772736, "volume": 4217768}, "trend_line": 119.851582, "activity_lines": {"activity_5": 125.481824, "activity_10": 122.905377, "activity_20": 120.532346, "activity_30": 119.863611}, "trend_signal": 1, "fair_value": 118.346584, "relative_strength": -3.608208, "rate_of_change": 4.3387013913473045e-05, "market_dynamics": 0.686664, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.147723, "high": 144.147723, "low": 132.420461, "close": 132.909088, "volume": 3129182}, "trend_line": 119.890589, "activity_lines": {"activity_5": 128.902276, "activity_10": 125.197524, "activity_20": 121.846368, "activity_30": 120.70603}, "trend_signal": 1, "fair_value": 118.81815, "relative_strength": -8.116487, "rate_of_change": 0.03254608687602657, "market_dynamics": 1.031709, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.886369, "high": 135.840911, "low": 128.511366, "close": 132.420456, "volume": 995808}, "trend_line": 119.882054, "activity_lines": {"activity_5": 131.312881, "activity_10": 127.001036, "activity_20": 123.034609, "activity_30": 121.514409}, "trend_signal": 1, "fair_value": 119.288172, "relative_strength": -10.395528, "rate_of_change": -0.00711899079919364, "market_dynamics": 1.405229, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.443189, "high": 131.443189, "low": 116.295457, "close": 119.715912, "volume": 966587}, "trend_line": 120.200149, "activity_lines": {"activity_5": 128.446214, "activity_10": 126.068185, "activity_20": 122.929278, "activity_30": 121.50369}, "trend_signal": 1, "fair_value": 119.663527, "relative_strength": -16.982154, "rate_of_change": 0.26533996489582967, "market_dynamics": 1.331002, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.204545, "high": 120.204545, "low": 113.363636, "close": 113.852272, "volume": 633643}, "trend_line": 120.057123, "activity_lines": {"activity_5": 123.331819, "activity_10": 124.113639, "activity_20": 122.231226, "activity_30": 121.09415}, "trend_signal": 1, "fair_value": 119.983834, "relative_strength": -20.045393, "rate_of_change": -0.11898986913900739, "market_dynamics": 0.805821, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.852271, "high": 113.852271, "low": 104.07955, "close": 106.034096, "volume": 745610}, "trend_line": 119.637864, "activity_lines": {"activity_5": 116.165154, "activity_10": 120.897523, "activity_20": 120.81418, "activity_30": 120.189438}, "trend_signal": 0, "fair_value": 120.253495, "relative_strength": -22.579836, "rate_of_change": -0.34921626432778247, "market_dynamics": 0.180277, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.54546, "high": 109.454549, "low": 104.568187, "close": 108.477272, "volume": 380207}, "trend_line": 119.221908, "activity_lines": {"activity_5": 111.995456, "activity_10": 118.472109, "activity_20": 119.68799, "activity_30": 119.4694}, "trend_signal": 0, "fair_value": 120.528766, "relative_strength": -23.904687, "rate_of_change": -0.3476792263693326, "market_dynamics": -0.370504, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.500001, "high": 109.943183, "low": 105.05682, "close": 107.98864, "volume": 447155}, "trend_line": 118.758409, "activity_lines": {"activity_5": 109.291669, "activity_10": 116.171077, "activity_20": 118.56878, "activity_30": 118.744673}, "trend_signal": 0, "fair_value": 120.775508, "relative_strength": -24.836882, "rate_of_change": -0.3887699901598612, "market_dynamics": -0.764319, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.477276, "high": 108.477276, "low": 105.05682, "close": 106.522728, "volume": 398535}, "trend_line": 118.292928, "activity_lines": {"activity_5": 107.728032, "activity_10": 113.763432, "activity_20": 117.382091, "activity_30": 117.955274}, "trend_signal": 0, "fair_value": 121.010736, "relative_strength": -26.058015, "rate_of_change": -0.39195624454685724, "market_dynamics": -1.017054, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.545456, "high": 106.034092, "low": 101.14773, "close": 103.102272, "volume": 443517}, "trend_line": 117.72906, "activity_lines": {"activity_5": 105.903789, "activity_10": 110.893803, "activity_20": 115.941777, "activity_30": 116.975232}, "trend_signal": 0, "fair_value": 121.218219, "relative_strength": -26.786833, "rate_of_change": -0.4766709299815449, "market_dynamics": -1.144308, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.59091, "high": 106.522728, "low": 102.613639, "close": 103.590912, "volume": 220133}, "trend_line": 117.228361, "activity_lines": {"activity_5": 104.959092, "activity_10": 108.459506, "activity_20": 114.624786, "activity_30": 116.063093}, "trend_signal": 0, "fair_value": 121.418252, "relative_strength": -28.25411, "rate_of_change": -0.4252977132408917, "market_dynamics": -1.195159, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.613635, "high": 106.522729, "low": 102.613635, "close": 105.545456, "volume": 248186}, "trend_line": 116.870951, "activity_lines": {"activity_5": 104.828789, "activity_10": 107.020249, "activity_20": 113.545132, "activity_30": 115.309358}, "trend_signal": 0, "fair_value": 121.654624, "relative_strength": -28.452876, "rate_of_change": -0.3048835597044657, "market_dynamics": -1.121019, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.545457, "high": 113.852278, "low": 102.613639, "close": 108.965912, "volume": 654217}, "trend_line": 116.674439, "activity_lines": {"activity_5": 106.034093, "activity_10": 106.700415, "activity_20": 112.816831, "activity_30": 114.799355}, "trend_signal": 0, "fair_value": 121.892286, "relative_strength": -28.000513, "rate_of_change": -0.16814443479628952, "market_dynamics": -0.967837, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.454551, "high": 112.875005, "low": 109.454551, "close": 110.431824, "volume": 396411}, "trend_line": 116.604927, "activity_lines": {"activity_5": 107.662882, "activity_10": 107.073556, "activity_20": 112.228141, "activity_30": 114.396606}, "trend_signal": 0, "fair_value": 122.119241, "relative_strength": -29.209069, "rate_of_change": -0.05957774521633065, "market_dynamics": -0.813857, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.454544, "high": 111.409089, "low": 106.034092, "close": 109.454544, "volume": 465396}, "trend_line": 116.279169, "activity_lines": {"activity_5": 108.705305, "activity_10": 107.437812, "activity_20": 111.602221, "activity_30": 113.935291}, "trend_signal": 0, "fair_value": 122.35792, "relative_strength": -30.72364, "rate_of_change": -0.2793689841253514, "market_dynamics": -0.736962, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.965911, "high": 125.090908, "low": 108.477275, "close": 124.602272, "volume": 1616085}, "trend_line": 116.490912, "activity_lines": {"activity_5": 114.373486, "activity_10": 110.636158, "activity_20": 112.481766, "activity_30": 114.472265}, "trend_signal": 0, "fair_value": 122.691583, "relative_strength": -21.1555, "rate_of_change": 0.18209882459686177, "market_dynamics": -0.310384, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.624999, "high": 123.624999, "low": 108.477271, "close": 109.454544, "volume": 1889283}, "trend_line": 116.148866, "activity_lines": {"activity_5": 113.591667, "activity_10": 110.742769, "activity_20": 111.920997, "activity_30": 114.018306}, "trend_signal": 0, "fair_value": 122.912802, "relative_strength": -29.665306, "rate_of_change": -0.2936246219790916, "market_dynamics": -0.123048, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.409096, "high": 112.386365, "low": 109.943183, "close": 110.920456, "volume": 236340}, "trend_line": 115.741669, "activity_lines": {"activity_5": 113.037879, "activity_10": 111.098141, "activity_20": 111.551029, "activity_30": 113.680989}, "trend_signal": 0, "fair_value": 123.137597, "relative_strength": -32.059887, "rate_of_change": -0.3505819850191189, "market_dynamics": 0.049059, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.363639, "high": 115.318185, "low": 109.943184, "close": 113.36364, "volume": 745548}, "trend_line": 115.464775, "activity_lines": {"activity_5": 113.168183, "activity_10": 111.844423, "activity_20": 111.441668, "activity_30": 113.527568}, "trend_signal": 0, "fair_value": 123.381229, "relative_strength": -33.538253, "rate_of_change": -0.23923449730105295, "market_dynamics": 0.407116, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.409096, "high": 111.897732, "low": 101.147731, "close": 107.5, "volume": 825372}, "trend_line": 115.073866, "activity_lines": {"activity_5": 111.148486, "activity_10": 111.400208, "activity_20": 110.783172, "activity_30": 113.013711}, "trend_signal": 0, "fair_value": 123.556057, "relative_strength": -32.864654, "rate_of_change": -0.33855260186494773, "market_dynamics": 0.311573, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.636368, "high": 109.454544, "low": 100.659095, "close": 107.5, "volume": 723229}, "trend_line": 114.845835, "activity_lines": {"activity_5": 109.259092, "activity_10": 110.876034, "activity_20": 110.194482, "activity_30": 112.525075}, "trend_signal": 0, "fair_value": 123.713425, "relative_strength": -31.668232, "rate_of_change": -0.19816054498421168, "market_dynamics": 0.336886, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.499999, "high": 114.829545, "low": 105.545453, "close": 113.36364, "volume": 931088}, "trend_line": 114.927275, "activity_lines": {"activity_5": 110.464396, "activity_10": 111.346902, "activity_20": 110.313151, "activity_30": 112.429449}, "trend_signal": 0, "fair_value": 123.941713, "relative_strength": -27.455266, "rate_of_change": 0.07091245407375951, "market_dynamics": 0.487546, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.45455, "high": 115.806823, "low": 109.45455, "close": 112.875, "volume": 588263}, "trend_line": 115.057578, "activity_lines": {"activity_5": 111.246213, "activity_10": 111.586778, "activity_20": 110.478356, "activity_30": 112.297045}, "trend_signal": 0, "fair_value": 124.169514, "relative_strength": -25.959253, "rate_of_change": 0.11337865619802788, "market_dynamics": 0.461815, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.943187, "high": 113.363641, "low": 109.454548, "close": 110.920456, "volume": 365090}, "trend_line": 114.682957, "activity_lines": {"activity_5": 111.246213, "activity_10": 111.400208, "activity_20": 110.550488, "activity_30": 112.030133}, "trend_signal": 0, "fair_value": 124.368385, "relative_strength": -25.193333, "rate_of_change": -0.3255943732797893, "market_dynamics": 0.435748, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.43182, "high": 117.272729, "low": 109.454547, "close": 113.852272, "volume": 714363}, "trend_line": 114.389775, "activity_lines": {"activity_5": 112.386364, "activity_10": 111.737811, "activity_20": 110.943724, "activity_30": 111.976541}, "trend_signal": 0, "fair_value": 124.58552, "relative_strength": -28.47374, "rate_of_change": -0.25564565796816835, "market_dynamics": 0.514345, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.852279, "high": 119.715911, "low": 112.38637, "close": 115.318184, "volume": 1145216}, "trend_line": 114.064017, "activity_lines": {"activity_5": 113.591668, "activity_10": 112.261985, "activity_20": 111.47657, "activity_30": 112.036438}, "trend_signal": 0, "fair_value": 124.83057, "relative_strength": -29.525664, "rate_of_change": -0.28477894986679825, "market_dynamics": 0.561619, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.80682, "high": 119.227279, "low": 112.875006, "close": 114.340912, "volume": 1609310}, "trend_line": 113.868562, "activity_lines": {"activity_5": 113.950002, "activity_10": 112.777274, "activity_20": 111.872133, "activity_30": 112.054302}, "trend_signal": 0, "fair_value": 125.067239, "relative_strength": -33.028616, "rate_of_change": -0.17135552923759445, "market_dynamics": 0.66816, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.340912, "high": 121.181822, "low": 111.89773, "close": 118.73864, "volume": 1057824}, "trend_line": 113.933714, "activity_lines": {"activity_5": 115.709093, "activity_10": 114.003308, "activity_20": 112.658605, "activity_30": 112.368501}, "trend_signal": 0, "fair_value": 125.350087, "relative_strength": -29.540797, "rate_of_change": 0.0572168462090508, "market_dynamics": 0.86048, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.670456, "high": 138.772738, "low": 119.71591, "close": 131.931824, "volume": 3586548}, "trend_line": 114.487502, "activity_lines": {"activity_5": 121.475004, "activity_10": 117.485953, "activity_20": 114.650381, "activity_30": 113.529669}, "trend_signal": 0, "fair_value": 125.716449, "relative_strength": -25.878304, "rate_of_change": 0.48606157085339247, "market_dynamics": 1.201393, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.863639, "high": 150.011362, "low": 133.397729, "close": 147.079544, "volume": 5888285}, "trend_line": 115.318183, "activity_lines": {"activity_5": 130.889396, "activity_10": 123.385126, "activity_20": 117.9638, "activity_30": 115.632382}, "trend_signal": 1, "fair_value": 126.174092, "relative_strength": -15.646561, "rate_of_change": 0.725564786975611, "market_dynamics": 1.478349, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.613644, "high": 152.943179, "low": 139.750007, "close": 150.988632, "volume": 4315039}, "trend_line": 115.72538, "activity_lines": {"activity_5": 139.391667, "activity_10": 129.275414, "activity_20": 121.440098, "activity_30": 117.933701}, "trend_signal": 1, "fair_value": 126.628223, "relative_strength": -14.89807, "rate_of_change": 0.3531073672917622, "market_dynamics": 1.736752, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.897731, "high": 185.193189, "low": 151.477277, "close": 166.136368, "volume": 7509085}, "trend_line": 116.832956, "activity_lines": {"activity_5": 150.565153, "activity_10": 137.129134, "activity_20": 126.133335, "activity_30": 121.186023}, "trend_signal": 1, "fair_value": 127.16411, "relative_strength": -10.772575, "rate_of_change": 0.9570726836239333, "market_dynamics": 1.954331, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.579555, "high": 170.045465, "low": 156.363642, "close": 158.806824, "volume": 3454829}, "trend_line": 117.712502, "activity_lines": {"activity_5": 155.842427, "activity_10": 142.690705, "activity_20": 129.839991, "activity_30": 123.894014}, "trend_signal": 1, "fair_value": 127.600105, "relative_strength": -14.546124, "rate_of_change": 0.7528235440691964, "market_dynamics": 1.89944, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 144.636371, "high": 167.113642, "low": 144.147734, "close": 159.295456, "volume": 4287761}, "trend_line": 119.03182, "activity_lines": {"activity_5": 158.611366, "activity_10": 147.505994, "activity_20": 133.355846, "activity_30": 126.576786}, "trend_signal": 1, "fair_value": 127.893732, "relative_strength": -11.808491, "rate_of_change": 1.1207968377054762, "market_dynamics": 1.854047, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.250003, "high": 169.5, "low": 159.295455, "close": 168.0, "volume": 2384782}, "trend_line": 120.836744, "activity_lines": {"activity_5": 162.457578, "activity_10": 153.024382, "activity_20": 137.468021, "activity_30": 129.736023}, "trend_signal": 1, "fair_value": 128.253739, "relative_strength": -10.920373, "rate_of_change": 1.51633739616852, "market_dynamics": 1.750552, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 171.0, "high": 171.0, "low": 150.0, "close": 150.5, "volume": 2438503}, "trend_line": 122.318941, "activity_lines": {"activity_5": 159.075759, "activity_10": 154.376448, "activity_20": 139.634742, "activity_30": 131.649782}, "trend_signal": 1, "fair_value": 128.535958, "relative_strength": -16.12311, "rate_of_change": 1.226611170522767, "market_dynamics": 1.456485, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153.0, "high": 165.5, "low": 152.5, "close": 165.5, "volume": 1460385}, "trend_line": 124.219698, "activity_lines": {"activity_5": 160.726516, "activity_10": 157.816117, "activity_20": 143.106711, "activity_30": 134.435656}, "trend_signal": 1, "fair_value": 128.914331, "relative_strength": -11.380833, "rate_of_change": 1.5539351342160481, "market_dynamics": 1.2568, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 166.0, "high": 181.5, "low": 164.0, "close": 168.0, "volume": 7811913}, "trend_line": 126.220077, "activity_lines": {"activity_5": 163.25303, "activity_10": 160.780166, "activity_20": 146.549893, "activity_30": 137.260192}, "trend_signal": 1, "fair_value": 129.328393, "relative_strength": -6.520148, "rate_of_change": 1.6103557102513721, "market_dynamics": 1.207041, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 170.5, "high": 171.5, "low": 150.0, "close": 150.0, "volume": 2852073}, "trend_line": 127.669319, "activity_lines": {"activity_5": 159.166667, "activity_10": 159.575827, "activity_20": 148.006982, "activity_30": 138.79438}, "trend_signal": 1, "fair_value": 129.605066, "relative_strength": -10.528811, "rate_of_change": 1.1481865915832061, "market_dynamics": 0.871844, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 149.5, "high": 186.5, "low": 145.5, "close": 180.5, "volume": 9436275}, "trend_line": 130.249244, "activity_lines": {"activity_5": 165.866667, "activity_10": 163.58843, "activity_20": 152.194373, "activity_30": 142.202811}, "trend_signal": 1, "fair_value": 129.873719, "relative_strength": 5.823934, "rate_of_change": 2.0207869989500007, "market_dynamics": 1.032526, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 178.5, "high": 181.5, "low": 147.5, "close": 154.0, "volume": 5522359}, "trend_line": 131.929547, "activity_lines": {"activity_5": 162.9, "activity_10": 162.175207, "activity_20": 153.510336, "activity_30": 143.735118}, "trend_signal": 1, "fair_value": 129.810222, "relative_strength": -7.850083, "rate_of_change": 1.2900673726751222, "market_dynamics": 0.844548, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 152.5, "high": 187.0, "low": 151.5, "close": 171.5, "volume": 6297752}, "trend_line": 134.128031, "activity_lines": {"activity_5": 165.533333, "activity_10": 163.88905, "activity_20": 156.271538, "activity_30": 146.288051}, "trend_signal": 1, "fair_value": 129.622365, "relative_strength": 0.659063, "rate_of_change": 1.6664076016269342, "market_dynamics": 0.582237, "expectation": {"probability": 44.8423, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [203.380075, 174.203191, 137.732071, 149.746105, 139.0193, 131.725075, 130.866914, 128.721582, 126.147145, 135.586715, 131.296005, 127.00527, 110.271475, 117.565699, 120.140133, 121.856419, 120.998276, 142.451886, 145.88444, 126.147133, 125.718067, 124.859925, 128.721578, 140.306512, 136.01579, 136.015796, 136.444851, 136.873927, 135.586723, 141.164645, 147.171661, 139.019311, 127.005287, 138.161156, 142.880936, 142.022799, 139.877446, 133.44136, 127.005287, 132.583221, 133.012283, 135.586717, 144.168159, 154.46587, 156.182164, 149.746103, 155.324032, 152.749593, 153.607747, 163.047329, 153.17867, 152.749587, 145.026306, 135.586718, 133.44135, 143.739095, 146.313538, 146.272339, 132.207696, 134.551787, 141.115306, 141.584128, 140.64647, 136.895899, 139.240012, 132.207689, 120.487144, 118.143043, 110.173073, 115.798935, 115.330116, 119.549499, 115.330111, 115.79893, 120.487146, 119.080688, 113.923651, 107.828967, 110.17308, 120.955967, 123.768903, 126.581825, 134.082974, 137.833544, 136.427077, 138.30237, 126.581831, 119.549507, 115.330108, 117.67422, 120.955972, 122.362428, 122.831258, 119.549506, 120.487151, 115.330108, 117.205403, 114.861289, 110.64189, 119.227274, 116.784092, 123.13637, 123.625001, 121.670455, 118.250003, 113.852273, 110.920459, 111.897731, 123.136372, 123.136369, 125.09091, 120.693187, 117.272732, 116.784096, 119.227272, 144.147723, 133.886369, 131.443189, 120.204545, 113.852271, 105.54546, 107.500001, 108.477276, 105.545456, 103.59091, 102.613635, 105.545457, 109.454551, 109.454544, 108.965911, 123.624999, 111.409096, 113.363639, 111.409096, 101.636368, 107.499999, 109.45455, 109.943187, 110.43182, 113.852279, 115.80682, 114.340912, 121.670456, 134.863639, 145.613644, 154.897731, 168.579555, 144.636371, 161.250003, 171.0, 153.0, 166.0, 170.5, 149.5, 178.5, 152.5], "highs": [203.380075, 175.919471, 156.182187, 154.036836, 140.306523, 136.015794, 130.866928, 130.866936, 138.161142, 139.019289, 131.296005, 127.863413, 119.281995, 120.569201, 124.430851, 122.285504, 145.026301, 144.168167, 146.313514, 128.292508, 127.863421, 131.296013, 140.306519, 145.88444, 137.732071, 143.739094, 140.306528, 136.873927, 144.597233, 153.178677, 159.185673, 141.593722, 139.877446, 145.455372, 148.029791, 142.880946, 143.310016, 135.586715, 133.0123, 134.299502, 140.73557, 145.455371, 159.185669, 164.334535, 174.203201, 158.327529, 162.189171, 154.465892, 164.334543, 163.047329, 165.621765, 152.749587, 147.171674, 135.586718, 143.310021, 145.884457, 150.960548, 147.678804, 136.895893, 141.115292, 146.272331, 142.990592, 140.64647, 140.646481, 139.240012, 132.207689, 125.175368, 118.611865, 114.861293, 121.893612, 120.955969, 119.549501, 115.330115, 127.519472, 121.424789, 124.23772, 113.923651, 109.704249, 120.955966, 124.237721, 132.20769, 135.958268, 142.990583, 138.302366, 142.05294, 138.30237, 135.020622, 119.549507, 120.955965, 122.362435, 122.831256, 123.300081, 127.519465, 123.768904, 123.300081, 118.611856, 120.018322, 119.080682, 122.64773, 123.625004, 120.204548, 125.090913, 123.625006, 123.136366, 121.670457, 113.852273, 112.875005, 123.625005, 129.977281, 128.511366, 125.579545, 123.136369, 117.761366, 125.57955, 143.170463, 144.147723, 135.840911, 131.443189, 120.204545, 113.852271, 109.454549, 109.943183, 108.477276, 106.034092, 106.522728, 106.522729, 113.852278, 112.875005, 111.409089, 125.090908, 123.624999, 112.386365, 115.318185, 111.897732, 109.454544, 114.829545, 115.806823, 113.363641, 117.272729, 119.715911, 119.227279, 121.181822, 138.772738, 150.011362, 152.943179, 185.193189, 170.045465, 167.113642, 169.5, 171.0, 165.5, 181.5, 171.5, 186.5, 181.5, 187.0], "lows": [159.614739, 141.164649, 136.873924, 138.161152, 129.150644, 128.72157, 121.856427, 121.856418, 124.859925, 127.005291, 124.430855, 110.700553, 109.842408, 111.129626, 114.991271, 116.70755, 119.711055, 136.444868, 124.430843, 123.572692, 121.856422, 123.143631, 127.863431, 134.728569, 127.434356, 134.728569, 135.157642, 133.870426, 135.157649, 138.161144, 136.444876, 127.434349, 127.005287, 135.586728, 139.448368, 138.590224, 136.015796, 124.430859, 125.289006, 131.725071, 132.58321, 133.870422, 141.164657, 148.458878, 148.887958, 145.884454, 152.749603, 148.887944, 151.033305, 151.462382, 152.749596, 140.735577, 135.586724, 117.565701, 133.012277, 142.0228, 145.803507, 133.145323, 130.332396, 133.145329, 138.771178, 137.364731, 135.48943, 135.958256, 132.207682, 117.205395, 118.611864, 108.766608, 110.173073, 112.048365, 114.861295, 114.86129, 110.641895, 115.79893, 117.205393, 116.736571, 105.953684, 106.891324, 106.891329, 118.611864, 122.362438, 126.581825, 128.457123, 128.457109, 134.082966, 129.863575, 121.893615, 98.921356, 112.986, 109.235433, 118.611862, 113.92364, 119.549501, 119.549506, 117.205391, 112.517178, 113.923647, 112.04836, 107.82896, 115.80682, 114.82955, 119.227279, 118.25, 116.295458, 113.363639, 108.965911, 107.988639, 111.409094, 121.181819, 120.693187, 119.715915, 115.806823, 115.318184, 116.295459, 119.227272, 132.420461, 128.511366, 116.295457, 113.363636, 104.07955, 104.568187, 105.05682, 105.05682, 101.14773, 102.613639, 102.613635, 102.613639, 109.454551, 106.034092, 108.477275, 108.477271, 109.943183, 109.943184, 101.147731, 100.659095, 105.545453, 109.45455, 109.454548, 109.454547, 112.38637, 112.875006, 111.89773, 119.71591, 133.397729, 139.750007, 151.477277, 156.363642, 144.147734, 159.295455, 150.0, 152.5, 164.0, 150.0, 145.5, 147.5, 151.5], "closes": [174.203186, 142.022797, 146.742584, 138.590225, 130.437851, 130.437851, 130.866928, 126.147141, 133.44136, 127.434364, 128.721573, 111.558701, 116.70755, 118.423843, 118.423843, 120.140129, 142.451874, 144.168152, 125.718063, 126.147141, 124.430855, 127.434364, 140.306519, 135.586716, 133.870422, 136.44487, 136.44487, 134.2995, 141.164658, 145.026306, 137.303009, 128.292496, 138.590225, 142.022797, 141.593719, 140.306519, 136.44487, 127.005287, 131.296005, 132.154144, 133.44136, 142.022797, 152.320526, 148.458878, 149.317032, 155.32402, 152.749603, 151.891464, 161.760101, 152.749603, 153.17868, 144.168152, 139.877441, 133.012283, 142.451874, 145.455383, 145.803513, 137.364731, 134.551804, 139.240005, 143.928223, 137.364731, 136.427094, 136.895905, 133.145325, 121.424789, 119.549507, 110.641891, 114.86129, 115.330116, 118.611862, 114.86129, 114.86129, 120.018326, 117.674217, 116.73658, 107.360146, 109.235428, 120.487144, 122.362434, 127.519478, 134.551804, 137.833542, 133.145325, 138.771194, 131.738861, 132.676514, 110.173073, 118.143036, 118.611862, 120.955971, 121.893616, 120.487144, 120.018326, 118.611862, 116.267754, 114.86129, 112.517181, 119.227272, 118.25, 119.715912, 123.136368, 121.670456, 119.227276, 114.340912, 110.920456, 108.965912, 122.159096, 122.647728, 125.090912, 120.204552, 116.784096, 115.318184, 122.159096, 138.772736, 132.909088, 132.420456, 119.715912, 113.852272, 106.034096, 108.477272, 107.98864, 106.522728, 103.102272, 103.590912, 105.545456, 108.965912, 110.431824, 109.454544, 124.602272, 109.454544, 110.920456, 113.36364, 107.5, 107.5, 113.36364, 112.875, 110.920456, 113.852272, 115.318184, 114.340912, 118.73864, 131.931824, 147.079544, 150.988632, 166.136368, 158.806824, 159.295456, 168.0, 150.5, 165.5, 168.0, 150.0, 180.5, 154.0, 171.5], "volumes": [4721265, 10175312, 7490579, 3339382, 2741949, 2748371, 2476035, 1289739, 3913363, 2406152, 1487655, 2178526, 1606406, 1802879, 2209829, 1450477, 10570164, 4313939, 3465181, 1474568, 1103522, 1350296, 4652675, 4111694, 2494409, 3816789, 1621163, 243637, 1774463, 5545426, 10207447, 3548216, 2044685, 2853535, 2152577, 488339, 1318743, 1394602, 608338, 388790, 2104271, 2777204, 7721157, 6189527, 21209872, 4230290, 4202179, 1444149, 4527645, 1830674, 2873971, 1348273, 1727503, 2214184, 1004302, 861300, 1185633, 773539, 518814, 343129, 474303, 273005, 289521, 457860, 641099, 2258631, 864298, 1003192, 294336, 675535, 375517, 187607, 211336, 682136, 170203, 574725, 669842, 223127, 1171380, 755977, 1031027, 1111929, 1602258, 757279, 1010492, 444376, 627466, 1056425, 710080, 439305, 300457, 458071, 555432, 344549, 250119, 448150, 382110, 417482, 915544, 345682, 233743, 561411, 282686, 227504, 572928, 603498, 411884, 1109764, 1422198, 1038202, 823830, 706622, 291857, 637649, 4217768, 3129182, 995808, 966587, 633643, 745610, 380207, 447155, 398535, 443517, 220133, 248186, 654217, 396411, 465396, 1616085, 1889283, 236340, 745548, 825372, 723229, 931088, 588263, 365090, 714363, 1145216, 1609310, 1057824, 3586548, 5888285, 4315039, 7509085, 3454829, 4287761, 2384782, 2438503, 1460385, 7811913, 2852073, 9436275, 5522359, 6297752], "sma": {"5": [null, null, null, null, 146.3993, 137.6463, 135.4151, 131.296, 130.2662, 129.6655, 129.3223, 125.4606, 123.5727, 120.5692, 118.7671, 117.0508, 123.2294, 128.7216, 130.1804, 131.7251, 132.5832, 129.5797, 128.8074, 130.7811, 132.3258, 134.7286, 136.5307, 135.3293, 136.4449, 138.676, 138.8477, 137.2172, 138.0753, 138.247, 137.5604, 138.1612, 139.7916, 137.4746, 135.3293, 133.4414, 132.0683, 133.1839, 138.247, 141.6795, 145.1121, 149.4887, 151.634, 151.5482, 154.2084, 154.895, 154.4659, 152.7496, 150.3468, 144.5972, 142.5377, 140.993, 141.3201, 140.8176, 141.1255, 140.4831, 140.1777, 138.4899, 138.3024, 138.7712, 137.5523, 133.0516, 129.4885, 124.3315, 119.9246, 116.3615, 115.7989, 114.8613, 115.7052, 116.7366, 117.2054, 116.8303, 115.3301, 114.2049, 114.2987, 115.2363, 117.3929, 122.8313, 128.5509, 131.0825, 134.3643, 135.2081, 134.8331, 129.301, 126.3005, 122.2687, 120.1121, 117.9555, 120.0183, 120.3934, 120.3934, 119.4557, 118.0493, 116.4553, 116.2971, 116.2247, 116.9143, 118.5693, 120.4, 120.4, 119.6182, 117.8591, 115.025, 115.1227, 115.8068, 117.9568, 119.8136, 121.3773, 120.0091, 119.9114, 122.6477, 125.1886, 128.3159, 129.1955, 127.5341, 120.9864, 116.1, 111.2136, 108.575, 106.425, 105.9364, 105.35, 105.5455, 106.3273, 107.5977, 111.8, 112.5818, 112.9727, 113.5591, 113.1682, 109.7477, 110.5295, 110.9205, 110.4318, 111.7023, 113.2659, 113.4614, 114.6341, 118.8364, 125.4818, 132.6159, 142.975, 150.9886, 156.4614, 160.6455, 160.5477, 160.4205, 162.2591, 160.4, 162.9, 163.6, 164.8], "10": [132.602599, 135.455918, 138.946292, 142.157926, 144.554322, 147.257474, 149.660277, 148.415968, 145.369557, 138.032429, 133.484267, 130.437858, 127.434354, 125.417716, 124.216315, 123.186543, 124.345038, 126.147139, 125.374809, 125.246087, 124.817015, 126.404581, 128.764478, 130.480766, 132.025424, 133.655898, 133.055197, 132.068332, 133.612992, 135.500908, 136.788123, 136.873937, 136.702307, 137.345915, 138.118245, 138.50441, 138.50441, 137.774989, 136.788123, 135.500907, 135.114742, 136.487772, 137.860802, 138.504411, 139.276742, 140.778492, 142.408965, 144.897583, 147.943993, 150.003538, 151.97727, 152.191806, 150.947497, 149.402838, 148.716322, 147.729458, 147.034849, 145.582176, 142.861346, 141.510387, 140.585341, 139.904999, 139.559964, 139.948326, 139.017671, 136.614612, 133.989211, 131.316927, 129.347876, 126.956887, 124.425251, 122.174907, 120.018327, 118.330569, 116.783458, 116.314637, 115.095701, 114.955055, 115.51764, 116.220872, 117.111633, 119.080685, 121.37791, 122.69061, 124.800308, 126.300536, 128.832172, 128.925937, 128.691526, 128.316469, 127.660118, 126.394299, 124.65966, 123.34696, 121.331027, 119.783916, 118.002393, 118.236804, 118.345228, 118.309042, 118.185036, 118.309311, 118.427642, 118.348537, 117.921442, 117.386712, 116.797175, 117.761366, 118.103412, 118.787503, 118.836367, 118.20114, 117.565912, 117.859094, 120.302277, 122.50114, 124.846594, 124.602276, 123.72273, 121.817049, 120.644321, 119.764775, 118.88523, 116.979547, 113.461365, 110.725002, 108.379547, 107.451138, 107.011366, 108.868183, 108.96591, 109.259092, 109.943183, 110.382956, 110.773865, 111.555683, 111.946592, 111.995455, 112.435228, 111.506819, 111.995456, 112.777274, 114.634093, 118.592047, 122.94091, 128.218183, 132.811366, 137.648866, 143.063638, 146.58182, 151.697729, 156.623865, 158.430682, 161.772728, 162.073865, 162.610228], "20": [105.948377, 109.054683, 112.392851, 115.467843, 118.118708, 120.909887, 123.714267, 126.237262, 128.902115, 131.146938, 133.043433, 132.946888, 133.190323, 133.787821, 134.385319, 135.222009, 137.002657, 137.281554, 135.372183, 131.639258, 129.150641, 128.42122, 128.099416, 127.949241, 128.120869, 128.42122, 128.700118, 129.107735, 129.4939, 130.373497, 130.802569, 131.639259, 132.733393, 133.91334, 135.071834, 136.080154, 135.779804, 134.92166, 135.200557, 135.500908, 135.951433, 136.680854, 137.281555, 137.925163, 138.697493, 139.641451, 140.456688, 141.336286, 142.366058, 142.752223, 143.546006, 144.339789, 144.40415, 143.953624, 143.996532, 144.253975, 144.721907, 145.23988, 145.402669, 145.756963, 146.281306, 146.048402, 145.253731, 144.675582, 143.866997, 142.172035, 140.51203, 138.449552, 136.104611, 134.233637, 132.505296, 131.039953, 129.789145, 129.139447, 127.900565, 126.464624, 124.542456, 123.135991, 122.432758, 121.588879, 120.768442, 120.627796, 120.698118, 120.510589, 120.791883, 121.307586, 121.963937, 121.940496, 122.104583, 122.26867, 122.385876, 122.737492, 123.018785, 123.018785, 123.065667, 123.042226, 123.417283, 123.581371, 123.518377, 123.312755, 122.922577, 122.351805, 121.543651, 120.847748, 119.626234, 118.585314, 117.399784, 117.999085, 118.22432, 118.548272, 118.510701, 118.255225, 117.996777, 118.103816, 119.111859, 119.943926, 120.821884, 121.181821, 120.913071, 120.302276, 119.740344, 118.982957, 118.225571, 117.419321, 116.881821, 116.613071, 116.613071, 116.026707, 115.367048, 115.342616, 114.805116, 114.511934, 114.414206, 113.681252, 112.117615, 111.140342, 110.16307, 109.723297, 109.723297, 110.187501, 110.480683, 111.018183, 112.288638, 114.487502, 116.857388, 119.886933, 122.378979, 124.82216, 127.749433, 129.04432, 131.846592, 134.70057, 136.532388, 140.182388, 142.507388, 145.414206], "30": [96.106197, 98.339392, 100.823456, 103.02477, 104.874552, 106.694069, 108.544397, 110.075074, 111.7581, 113.414222, 115.127007, 116.182408, 117.406685, 118.784467, 120.151244, 121.668773, 123.924524, 126.207221, 127.726346, 129.179988, 130.301294, 130.766119, 131.715041, 132.685469, 133.598687, 134.699972, 135.686837, 135.543813, 134.785786, 132.926475, 131.696469, 131.238792, 130.967047, 131.081466, 131.453328, 131.782284, 131.968215, 131.99682, 131.925308, 132.082634, 132.23996, 133.25543, 134.442529, 135.443697, 136.47347, 137.646266, 137.989524, 138.246968, 139.448369, 140.335118, 141.293379, 141.851172, 141.836869, 141.751055, 142.037103, 142.337453, 142.649408, 142.751583, 142.531154, 142.338277, 142.559118, 142.861526, 142.789421, 142.618525, 142.336912, 141.707521, 141.144342, 140.598895, 140.051072, 139.490271, 138.995954, 138.090571, 136.841929, 135.893911, 134.83915, 133.552902, 132.039921, 130.618053, 129.242287, 128.229382, 127.374075, 127.05353, 126.9854, 126.989835, 126.867146, 126.409928, 125.972362, 125.065973, 124.519014, 123.831409, 123.065668, 122.549964, 122.018632, 121.456046, 120.971597, 120.799696, 120.643422, 120.705932, 120.851465, 120.948794, 120.985596, 121.261432, 121.488404, 121.462036, 121.350925, 121.157055, 121.21058, 121.641369, 121.713389, 121.804338, 121.560507, 120.96825, 120.217738, 119.85153, 119.851582, 119.890589, 119.882054, 120.200149, 120.057123, 119.637864, 119.221908, 118.758409, 118.292928, 117.72906, 117.228361, 116.870951, 116.674439, 116.604927, 116.279169, 116.490912, 116.148866, 115.741669, 115.464775, 115.073866, 114.845835, 114.927275, 115.057578, 114.682957, 114.389775, 114.064017, 113.868562, 113.933714, 114.487502, 115.318183, 115.72538, 116.832956, 117.712502, 119.03182, 120.836744, 122.318941, 124.219698, 126.220077, 127.669319, 130.249244, 131.929547, 134.128031], "50": [84.613992, 85.972067, 87.426189, 88.728819, 89.916273, 91.105379, 92.42192, 93.72, 95.157362, 96.519155, 97.911644, 98.919606, 99.97607, 101.06521, 102.122985, 103.135849, 104.588346, 106.057009, 107.123656, 108.273168, 109.323975, 110.372123, 111.73384, 112.994559, 114.173079, 115.38493, 116.606685, 117.688138, 118.85242, 120.197932, 121.397232, 122.365148, 123.537368, 124.836016, 126.11948, 127.433325, 128.666636, 129.692997, 130.716031, 131.708356, 132.561349, 133.132013, 133.941647, 134.781347, 135.63821, 136.676563, 137.594777, 137.860802, 137.817895, 136.856774, 136.436284, 136.479191, 136.341888, 136.230329, 136.47061, 136.77096, 137.069692, 137.294044, 137.316253, 137.552365, 137.856498, 138.372619, 138.76701, 139.136451, 139.430881, 139.456574, 138.998527, 138.328001, 138.110866, 137.894525, 137.778146, 137.526684, 137.01778, 136.706412, 136.382488, 135.988322, 135.406627, 134.905346, 134.491796, 134.038518, 133.842848, 133.968034, 133.9529, 133.775351, 133.7189, 133.547547, 133.47218, 133.135536, 132.872476, 132.601631, 132.351923, 131.949339, 131.312672, 130.74386, 130.129757, 129.348632, 128.590865, 127.80338, 126.952723, 126.262731, 125.593476, 125.17284, 124.8087, 124.533, 123.970781, 123.280083, 122.543331, 122.239218, 122.001136, 121.718154, 121.243681, 120.832068, 120.40989, 120.115154, 120.227702, 120.457388, 120.714807, 120.896288, 120.876107, 120.690187, 120.487495, 120.350042, 120.183271, 119.84495, 119.563284, 119.339461, 119.371576, 119.395504, 119.174852, 119.219649, 118.85835, 118.385723, 117.896325, 117.383419, 116.757995, 116.390491, 115.99446, 116.009408, 115.923593, 115.857719, 115.725418, 115.662318, 115.891212, 116.432436, 117.079972, 118.077344, 118.956255, 119.89182, 120.867275, 121.512275, 122.427957, 123.325229, 123.89182, 125.117275, 125.910456, 127.122047], "200": [61.518994, 61.95673, 62.423491, 62.849852, 63.245218, 63.635519, 64.03086, 64.401879, 64.804666, 65.18212, 65.564202, 65.861555, 66.183205, 66.517415, 66.84837, 67.187545, 67.636831, 68.093976, 68.460317, 68.829165, 69.195219, 69.58027, 70.026426, 70.452238, 70.868384, 71.297402, 71.752826, 72.221035, 72.712356, 73.218645, 73.679083, 74.091213, 74.559895, 75.035613, 75.50412, 75.975959, 76.427404, 76.829118, 77.24035, 77.661187, 78.071756, 78.502075, 78.980844, 79.428916, 79.90216, 80.409234, 80.900779, 81.389173, 81.929946, 82.429084, 82.922395, 83.369894, 83.802773, 84.198289, 84.653151, 85.119235, 85.579086, 85.999402, 86.409069, 86.847113, 87.302903, 87.728154, 88.148716, 88.545807, 88.931358, 89.257927, 89.57436, 89.843598, 90.130136, 90.428889, 90.74519, 91.053747, 91.369138, 91.710314, 92.037112, 92.355426, 92.630653, 92.911841, 93.252703, 93.598387, 93.971374, 94.374588, 94.796488, 95.194188, 95.617359, 96.010304, 96.431096, 96.74013, 97.070411, 97.404175, 97.751558, 98.100592, 98.445251, 98.791742, 99.124747, 99.444892, 99.75269, 100.049165, 100.379982, 100.722571, 101.077247, 101.446647, 101.803958, 102.154209, 102.484787, 102.799452, 103.106328, 103.479566, 103.852075, 104.231643, 104.575676, 104.910935, 105.238071, 105.595842, 106.041044, 106.451772, 106.849348, 107.184592, 107.486949, 107.741886, 107.997538, 108.25035, 108.504558, 108.745232, 108.986367, 109.240844, 109.513613, 109.783004, 110.050284, 110.39013, 110.643926, 110.879274, 111.123268, 111.339927, 111.546274, 111.763697, 112.004455, 112.2517, 112.503293, 112.763405, 113.003561, 113.274826, 113.627128, 114.043104, 114.475324, 114.973791, 115.445927, 115.919682, 116.43572, 116.801943, 117.267927, 117.737332, 118.117149, 118.652356, 119.06703, 119.569617]}, "ema": {"5": [null, null, null, null, 146.3993, 141.0788, 137.6749, 133.8323, 133.702, 131.6128, 130.649, 124.2856, 121.7596, 120.6477, 119.9064, 119.9843, 127.4735, 133.0384, 130.5983, 129.1146, 127.5533, 127.5137, 131.778, 133.0475, 133.3218, 134.3628, 135.0569, 134.8044, 136.9245, 139.6251, 138.8511, 135.3315, 136.4178, 138.2861, 139.3886, 139.6946, 138.6114, 134.7427, 133.5938, 133.1139, 133.2231, 136.1563, 141.5444, 143.8492, 145.6718, 148.8892, 150.176, 150.7478, 154.4186, 153.8623, 153.6344, 150.479, 146.9451, 142.3009, 142.3512, 143.3859, 144.1918, 141.9161, 139.4613, 139.3876, 140.9011, 139.7223, 138.6239, 138.0479, 136.4137, 131.4174, 127.4614, 121.8549, 119.5237, 118.1258, 118.2879, 117.1457, 116.3842, 117.5956, 117.6218, 117.3267, 114.0045, 112.4148, 115.1056, 117.5245, 120.8562, 125.4214, 129.5588, 130.7543, 133.4266, 132.864, 132.8015, 125.2587, 122.8868, 121.4618, 121.2932, 121.4933, 121.1579, 120.7781, 120.056, 118.7933, 117.4826, 115.8275, 116.9607, 117.3905, 118.1656, 119.8225, 120.4385, 120.0348, 118.1368, 115.7314, 113.4762, 116.3705, 118.4629, 120.6722, 120.5163, 119.2723, 117.9542, 119.3559, 125.8282, 128.1885, 129.5991, 126.3047, 122.1539, 116.7806, 114.0128, 112.0048, 110.1774, 107.819, 106.4097, 106.1216, 107.0697, 108.1904, 108.6118, 113.9419, 112.4461, 111.9376, 112.4129, 110.7753, 109.6835, 110.9102, 111.5652, 111.3503, 112.1843, 113.2289, 113.5996, 115.3126, 120.8523, 129.5947, 136.726, 146.5295, 150.6219, 153.5131, 158.3421, 155.728, 158.9854, 161.9902, 157.9935, 165.4957, 161.6638, 164.9425], "10": [null, null, null, null, null, null, null, null, null, 138.0324, 136.3395, 131.8339, 129.0837, 127.1455, 125.5598, 124.5744, 127.8248, 130.7963, 129.873, 129.1956, 128.3293, 128.1666, 130.3738, 131.3216, 131.785, 132.6323, 133.3255, 133.5026, 134.8957, 136.7376, 136.8404, 135.2862, 135.887, 137.0026, 137.8373, 138.2863, 137.9515, 135.9613, 135.113, 134.575, 134.3689, 135.7605, 138.7714, 140.5328, 142.1299, 144.5289, 146.0235, 147.0904, 149.7576, 150.3016, 150.8247, 149.6144, 147.8441, 145.1474, 144.6573, 144.8024, 144.9844, 143.599, 141.9541, 141.4606, 141.9093, 141.083, 140.2365, 139.6291, 138.4502, 135.3547, 132.481, 128.5103, 126.0286, 124.0835, 123.0886, 121.5927, 120.3688, 120.3051, 119.8268, 119.2649, 117.1004, 115.6704, 116.5462, 117.6037, 119.4066, 122.1602, 125.0099, 126.4891, 128.7222, 129.2707, 129.8899, 126.305, 124.821, 123.6921, 123.1946, 122.9581, 122.5088, 122.056, 121.4298, 120.4912, 119.4676, 118.2039, 118.39, 118.3645, 118.6102, 119.4332, 119.8399, 119.7285, 118.749, 117.3256, 115.8057, 116.9608, 117.9948, 119.285, 119.4522, 118.9671, 118.3037, 119.0046, 122.5988, 124.4734, 125.9183, 124.7906, 122.8018, 119.7532, 117.703, 115.9368, 114.2251, 112.2028, 110.637, 109.7113, 109.5757, 109.7314, 109.6811, 112.394, 111.8596, 111.6888, 111.9933, 111.1764, 110.5079, 111.0271, 111.3631, 111.2826, 111.7498, 112.3986, 112.7518, 113.8403, 117.1297, 122.5751, 127.7412, 134.7221, 139.1012, 142.7729, 147.3596, 147.9306, 151.125, 154.1932, 153.4308, 158.3525, 157.5611, 160.0955], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.6393, 130.9528, 130.6177, 131.5404, 131.9258, 132.111, 132.5238, 132.8972, 133.0307, 133.8054, 134.8741, 135.1054, 134.4565, 134.8502, 135.5333, 136.1105, 136.5101, 136.5039, 135.5993, 135.1894, 134.9004, 134.7614, 135.453, 137.0594, 138.1451, 139.2091, 140.7438, 141.8872, 142.84, 144.6419, 145.4141, 146.1536, 145.9645, 145.3848, 144.2064, 144.0393, 144.1742, 144.3294, 143.6661, 142.798, 142.4592, 142.5991, 142.1006, 141.5602, 141.116, 140.3569, 138.5539, 136.7439, 134.258, 132.4107, 130.784, 129.6247, 128.2187, 126.9466, 126.2867, 125.4665, 124.6351, 122.9898, 121.6799, 121.5663, 121.6421, 122.2019, 123.3781, 124.7548, 125.5539, 126.8127, 127.2818, 127.7956, 126.1173, 125.3578, 124.7153, 124.3573, 124.1227, 123.7764, 123.4185, 122.9607, 122.3233, 121.6126, 120.7464, 120.6017, 120.3778, 120.3147, 120.5835, 120.687, 120.548, 119.9568, 119.0962, 118.1314, 118.515, 118.9086, 119.4974, 119.5647, 119.2999, 118.9207, 119.2291, 121.0904, 122.216, 123.1879, 122.8572, 121.9996, 120.4791, 119.336, 118.2553, 117.1379, 115.8012, 114.6383, 113.7723, 113.3146, 113.04, 112.6986, 113.8322, 113.4153, 113.1777, 113.1954, 112.653, 112.1622, 112.2767, 112.3336, 112.1991, 112.3565, 112.6386, 112.8007, 113.3662, 115.1344, 118.1768, 121.3017, 125.5717, 128.7369, 131.6473, 135.1094, 136.5752, 139.3299, 142.0604, 142.8166, 146.4055, 147.1288, 149.4498], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.9265, 133.2089, 132.8917, 133.2593, 133.8247, 134.3259, 134.7118, 134.8236, 134.3192, 134.1241, 133.997, 133.9612, 134.4813, 135.6322, 136.4597, 137.2892, 138.4528, 139.3752, 140.1827, 141.5747, 142.2957, 142.9978, 143.0733, 142.8672, 142.2314, 142.2456, 142.4527, 142.6688, 142.3266, 141.825, 141.6583, 141.8047, 141.5183, 141.1898, 140.9128, 140.4117, 139.1867, 137.9198, 136.1599, 134.7858, 133.5306, 132.5681, 131.4257, 130.3571, 129.69, 128.9148, 128.1291, 126.7892, 125.6567, 125.3232, 125.1322, 125.2862, 125.884, 126.6549, 127.0736, 127.8283, 128.0806, 128.3771, 127.2027, 126.6182, 126.1016, 125.7697, 125.5196, 125.1949, 124.8609, 124.4578, 123.9294, 123.3444, 122.6458, 122.4253, 122.1559, 121.9985, 122.0719, 122.046, 121.8641, 121.3788, 120.704, 119.9467, 120.0895, 120.2545, 120.5665, 120.5432, 120.3007, 119.9792, 120.1199, 121.3233, 122.0707, 122.7385, 122.5435, 121.9827, 120.9538, 120.1489, 119.3643, 118.5358, 117.5401, 116.6402, 115.9244, 115.4755, 115.1501, 114.7826, 115.4161, 115.0315, 114.7663, 114.6758, 114.2128, 113.7798, 113.7529, 113.6963, 113.5172, 113.5388, 113.6536, 113.6979, 114.0231, 115.1785, 117.2367, 119.4142, 122.4286, 124.7755, 127.0026, 129.6476, 130.9929, 133.2192, 135.4631, 136.401, 139.2461, 140.1979, 142.2174], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.8568, 137.4969, 137.7585, 137.8416, 137.6522, 137.8404, 138.1391, 138.4396, 138.3975, 138.2467, 138.2856, 138.5069, 138.4621, 138.3823, 138.324, 138.1209, 137.4662, 136.7636, 135.7392, 134.9204, 134.1522, 133.5428, 132.8102, 132.1063, 131.6322, 131.0849, 130.5222, 129.6139, 128.8147, 128.4881, 128.2479, 128.2194, 128.4677, 128.835, 129.004, 129.387, 129.4793, 129.6046, 128.8426, 128.423, 128.0383, 127.7605, 127.5305, 127.2543, 126.9705, 126.6427, 126.2358, 125.7898, 125.2693, 125.0323, 124.7664, 124.5683, 124.5122, 124.4007, 124.1978, 123.8113, 123.3058, 122.7434, 122.7205, 122.7177, 122.8107, 122.7085, 122.4762, 122.1955, 122.1941, 122.8442, 123.2389, 123.599, 123.4467, 123.0704, 122.4023, 121.8563, 121.3124, 120.7324, 120.0411, 119.396, 118.8528, 118.4651, 118.1501, 117.8091, 118.0755, 117.7374, 117.4701, 117.309, 116.9243, 116.5548, 116.4296, 116.2902, 116.0796, 115.9923, 115.9659, 115.9021, 116.0134, 116.6376, 117.8314, 119.1317, 120.975, 122.4586, 123.9032, 125.6325, 126.6077, 128.1329, 129.6963, 130.4925, 132.4536, 133.2986, 134.7967], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [169.998286, 165.049656, 159.328696, 150.346792, 140.335112, 135.01462, 132.754842, 129.665526, 130.380647, 129.436693, 129.122041, 123.20085, 120.283157, 118.566869, 117.851747, 118.309423, 126.776443, 133.756011, 132.754843, 131.410419, 128.979014, 127.262729, 130.838331, 133.098107, 134.127874, 135.500906, 136.073003, 135.329277, 137.274404, 140.134885, 139.677208, 136.158817, 136.616494, 137.932313, 139.047897, 139.963254, 139.39116, 135.129047, 133.069503, 132.011124, 132.011122, 135.329277, 141.708146, 145.112117, 147.657947, 151.061914, 152.148898, 152.234716, 155.638683, 155.152402, 154.58031, 151.14773, 146.857011, 141.07884, 140.363721, 141.336286, 142.939782, 141.621326, 139.532742, 138.904256, 140.052635, 139.114993, 138.427392, 137.95857, 136.083281, 130.707459, 126.206771, 119.92456, 116.767829, 115.236348, 115.986462, 115.673914, 115.673915, 117.111633, 117.42418, 117.267908, 114.111176, 112.079615, 114.173683, 116.861593, 120.955971, 126.675597, 131.676358, 133.20784, 135.770732, 134.895596, 134.051719, 125.831714, 122.112395, 119.549504, 119.111938, 119.70578, 120.549657, 120.549657, 119.955817, 118.580607, 117.049123, 115.205092, 116.129088, 116.780064, 117.943802, 120.017814, 121.051517, 120.660609, 118.640912, 115.741669, 112.777275, 115.155306, 117.663639, 120.758336, 121.50758, 120.497732, 118.478034, 119.194701, 125.481824, 128.902276, 131.312881, 128.446214, 123.331819, 116.165154, 111.995456, 109.291669, 107.728032, 105.903789, 104.959092, 104.828789, 106.034093, 107.662882, 108.705305, 114.373486, 113.591667, 113.037879, 113.168183, 111.148486, 109.259092, 110.464396, 111.246213, 111.246213, 112.386364, 113.591668, 113.950002, 115.709093, 121.475004, 130.889396, 139.391667, 150.565153, 155.842427, 158.611366, 162.457578, 159.075759, 160.726516, 163.25303, 159.166667, 165.866667, 162.9, 165.533333], "10": [146.749229, 148.461992, 150.514114, 150.449374, 148.318452, 145.751821, 142.771721, 138.496606, 135.77395, 132.513005, 130.820123, 126.833656, 124.337236, 122.698962, 121.427348, 120.686223, 124.189011, 127.793213, 127.7152, 127.855624, 127.7074, 128.183281, 130.710906, 131.951313, 132.567614, 133.37115, 133.878236, 134.104473, 135.75835, 137.833498, 138.161153, 136.616493, 136.928546, 137.895908, 138.668236, 139.066104, 138.691642, 136.600892, 135.422895, 134.580354, 134.20589, 135.4619, 138.340583, 140.267506, 142.233437, 145.151124, 147.327689, 149.05178, 152.117693, 152.99144, 153.568738, 152.148899, 149.909923, 146.648975, 145.385164, 144.792266, 144.442094, 142.68389, 140.678368, 140.019942, 140.459549, 139.873984, 139.241637, 138.757263, 137.520354, 134.321648, 131.218901, 126.973934, 123.982, 121.433316, 119.916039, 118.177137, 116.847388, 116.847388, 116.728052, 116.719528, 115.091439, 114.025935, 115.031769, 116.276278, 118.33057, 121.50151, 124.91112, 127.05065, 129.974393, 131.235948, 132.395217, 129.002653, 127.042126, 125.20946, 123.871187, 122.822732, 121.748704, 120.904825, 120.043898, 119.123303, 118.22828, 117.230969, 117.411054, 117.39374, 117.649535, 118.549777, 119.160894, 119.306282, 118.577623, 117.304716, 115.773662, 116.748557, 117.636986, 118.907441, 119.165086, 118.791946, 118.267772, 119.102896, 122.905377, 125.197524, 127.001036, 126.068185, 124.113639, 120.897523, 118.472109, 116.171077, 113.763432, 110.893803, 108.459506, 107.020249, 106.700415, 107.073556, 107.437812, 110.636158, 110.742769, 111.098141, 111.844423, 111.400208, 110.876034, 111.346902, 111.586778, 111.400208, 111.737811, 112.261985, 112.777274, 114.003308, 117.485953, 123.385126, 129.275414, 137.129134, 142.690705, 147.505994, 153.024382, 154.376448, 157.816117, 160.780166, 159.575827, 163.58843, 162.175207, 163.88905], "20": [122.646411, 126.08207, 129.671393, 132.166381, 133.592097, 134.765348, 135.713638, 135.94534, 136.631445, 136.491659, 136.260672, 134.214507, 132.667903, 131.261572, 129.798336, 128.441651, 129.13021, 129.812638, 128.711353, 127.832778, 127.146263, 126.982808, 128.114741, 128.827817, 129.391739, 130.184501, 130.948659, 131.481933, 132.630211, 134.109488, 134.769442, 134.530387, 135.192384, 136.077089, 136.808554, 137.307095, 137.34183, 136.506162, 136.160861, 135.870726, 135.674579, 136.252804, 137.742297, 138.806804, 139.891744, 141.475222, 142.723618, 143.812644, 145.757769, 146.746678, 147.739674, 147.798926, 147.373941, 146.289001, 146.145977, 146.284916, 146.432491, 145.731807, 144.713895, 144.126975, 143.952809, 143.103611, 142.187296, 141.391313, 140.293193, 138.15584, 136.001314, 133.156538, 130.910037, 128.931514, 127.443726, 125.763344, 124.222519, 123.291965, 122.200038, 121.136802, 119.317328, 117.859515, 117.607244, 117.600547, 118.165366, 119.478067, 121.116709, 122.302158, 124.041263, 125.083832, 126.166587, 125.043648, 124.681985, 124.349345, 124.224326, 124.177444, 123.963125, 123.677367, 123.25766, 122.61024, 121.831103, 120.792998, 120.378322, 119.876572, 119.534016, 119.554377, 119.489486, 119.268879, 118.64918, 117.820059, 116.903925, 117.357193, 117.799921, 118.453882, 118.611623, 118.447184, 118.167466, 118.563877, 120.532346, 121.846368, 123.034609, 122.929278, 122.231226, 120.81418, 119.68799, 118.56878, 117.382091, 115.941777, 114.624786, 113.545132, 112.816831, 112.228141, 111.602221, 112.481766, 111.920997, 111.551029, 111.441668, 110.783172, 110.194482, 110.313151, 110.478356, 110.550488, 110.943724, 111.47657, 111.872133, 112.658605, 114.650381, 117.9638, 121.440098, 126.133335, 129.839991, 133.355846, 137.468021, 139.634742, 143.106711, 146.549893, 148.006982, 152.194373, 153.510336, 156.271538], "30": [110.133447, 113.095809, 116.218595, 118.655161, 120.423747, 122.072992, 123.632531, 124.768192, 126.275695, 127.287066, 128.274637, 128.044424, 128.078304, 128.143927, 128.120661, 128.119944, 129.460789, 130.76683, 130.735271, 130.633387, 130.326992, 130.142028, 130.757538, 131.007324, 131.083772, 131.267397, 131.379971, 131.290465, 131.6531, 132.313779, 132.596136, 132.376525, 132.850811, 133.564085, 134.242295, 134.813469, 135.114281, 134.794092, 134.748878, 134.763642, 134.851301, 135.482452, 136.712458, 137.616739, 138.511793, 139.727957, 140.702366, 141.599265, 143.116242, 143.974386, 144.803003, 144.988472, 144.861135, 144.291806, 144.337021, 144.557555, 144.781172, 144.440225, 143.911207, 143.698874, 143.801452, 143.46633, 143.051205, 142.670978, 142.059804, 140.710635, 139.281086, 137.313186, 135.652695, 134.057795, 132.710801, 131.153725, 129.655062, 128.569668, 127.394204, 126.226296, 124.536441, 123.065184, 122.411577, 121.967715, 121.921915, 122.384994, 123.080479, 123.477893, 124.237981, 124.552285, 124.956581, 123.937272, 123.490631, 123.109524, 122.924012, 122.848396, 122.715311, 122.586259, 122.402763, 122.099289, 121.716166, 121.191893, 121.096495, 120.928659, 120.849118, 120.987878, 121.014266, 120.868387, 120.40896, 119.736026, 118.949501, 119.010696, 119.075622, 119.293527, 119.190315, 118.882159, 118.517639, 118.642888, 119.863611, 120.70603, 121.514409, 121.50369, 121.09415, 120.189438, 119.4694, 118.744673, 117.955274, 116.975232, 116.063093, 115.309358, 114.799355, 114.396606, 113.935291, 114.472265, 114.018306, 113.680989, 113.527568, 113.013711, 112.525075, 112.429449, 112.297045, 112.030133, 111.976541, 112.036438, 112.054302, 112.368501, 113.529669, 115.632382, 117.933701, 121.186023, 123.894014, 126.576786, 129.736023, 131.649782, 134.435656, 137.260192, 138.79438, 142.202811, 143.735118, 146.288051], "50": [96.462939, 98.714264, 101.097422, 103.103855, 104.739503, 106.328584, 107.887861, 109.210418, 110.768119, 112.033884, 113.296724, 113.831902, 114.529469, 115.252911, 115.933642, 116.640196, 118.182001, 119.73415, 120.505172, 121.251191, 121.884826, 122.595037, 123.768935, 124.704342, 125.523003, 126.396407, 127.222287, 127.916123, 128.836771, 129.863198, 130.533985, 130.804387, 131.440665, 132.165584, 132.822748, 133.379103, 133.732497, 133.667346, 133.730209, 133.786606, 133.854567, 134.225604, 134.978094, 135.547398, 136.117424, 136.889417, 137.519732, 138.080387, 139.017614, 139.603171, 140.243246, 140.546457, 140.679721, 140.549149, 140.793131, 141.145475, 141.499693, 141.511263, 141.403724, 141.479165, 141.729199, 141.709914, 141.633619, 141.560242, 141.325296, 140.619175, 139.838505, 138.72648, 137.806217, 136.912854, 136.156672, 135.257971, 134.369132, 133.702487, 132.956127, 132.185699, 131.063025, 130.036704, 129.471284, 128.995623, 128.739974, 128.767776, 128.919365, 128.887695, 129.083611, 129.005962, 128.971804, 128.058114, 127.470172, 126.910933, 126.45424, 126.04411, 125.594613, 125.151697, 124.675932, 124.132324, 123.564193, 122.933853, 122.597535, 122.256252, 121.999514, 121.903156, 121.765808, 121.546929, 121.147239, 120.635461, 120.074121, 120.059053, 120.075073, 120.196241, 120.136884, 119.961998, 119.745768, 119.814364, 120.546034, 121.043343, 121.512483, 121.473311, 121.197075, 120.615035, 120.136097, 119.645946, 119.103699, 118.433855, 117.796442, 117.246723, 116.839918, 116.489339, 116.099498, 116.312338, 115.929392, 115.618102, 115.421158, 115.013459, 114.625874, 114.492762, 114.354899, 114.155919, 114.071325, 114.047584, 113.988101, 114.106267, 114.744287, 115.967358, 117.322503, 119.246284, 120.843518, 122.425447, 124.312043, 125.47411, 127.199119, 128.986258, 130.032328, 132.252256, 133.384912, 135.172737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.1236, 8.4958, 7.6579, 6.8433, 6.5636, 6.2985, 6.0644, 5.5483, 5.0543, 4.7351, 4.3641, 4.7222, 5.5515, 6.2489, 6.3046, 6.1735, 5.1457, 3.6122, 3.1228, 2.7136, 2.5306, 3.0083, 3.0154, 2.1542, 0.8886, -1.3166, -2.9409, -3.1761, -2.8332, -1.388, -0.1846, 0.4141, 0.7644, 0.6983, 0.359, 0.2279, 0.2059, 0.9535, 1.9081, 2.5447, 3.2014, 3.2951, 2.6383, 2.0697, 2.1798, 1.9535, 2.3943, 2.6071, 1.7128, 1.009, 0.5264, 0.3428, 0.5729, 0.7058, 0.3478, 0.0006, -0.0633, 0.077, 0.1812, 0.1969, -0.1559, -0.8078, -1.1521, -1.4161, -1.6059, -1.5647, -1.5221, -1.784, -2.2914, -2.5782, -2.9906, -3.286, -3.5092, -3.8823, -4.1508, -3.9861, -3.5337, -2.729, -1.7462, -0.9667, -0.398, -0.5066, -0.7978, -1.515, -1.8509, -2.0398, -2.3074, -2.0117, -2.008, -1.9182, -1.7016, -1.4282, -1.127, -0.6176, -0.0993, 0.1234, 0.2836, 0.4602, 0.527, 0.4243, 0.302, -0.0861, -0.2287, 0.1476, 0.2987, 0.5343, 0.2887, -0.5534, -1.2288, -1.6032, -1.4058, -0.8909, -0.2792, 0.2909, 0.1715, -0.2108, -0.5507, -1.1994, -1.4695, -1.5955, -1.6721, -1.5893, -1.3682, -0.9548, -0.8097, -0.3252, -0.4505, -0.7403, -0.7004, -1.2164, -1.1219, -0.7036, -0.3527, -0.3397, -0.3971, -0.7511, -1.0334, -0.6533, 0.0854, 1.0995, 1.6307, 2.5447, 2.8169, 3.2203, 4.4168, 4.6956, 5.528, 6.0389, 5.6544, 6.4833, 6.2066, 6.2652], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.24, 22.71, 38.75, 39.79, 33.28, 33.55, 32.97, 35.08, 43.33, 41.26, 40.5, 42.22, 42.22, 41.07, 46.1, 48.76, 44.09, 39.35, 46.43, 48.59, 48.33, 47.5, 45.01, 39.56, 42.94, 43.62, 44.69, 51.29, 57.8, 54.84, 55.39, 59.12, 56.92, 56.17, 62.32, 54.77, 55.05, 48.3, 45.45, 41.24, 48.32, 50.37, 50.61, 44.85, 43.09, 46.83, 50.35, 45.78, 45.15, 45.56, 42.84, 35.68, 34.68, 30.34, 34.52, 34.99, 38.31, 36.04, 36.04, 41.55, 39.87, 39.19, 33.08, 35.26, 46.48, 48.1, 52.35, 57.48, 59.66, 55.3, 59.15, 53.0, 53.69, 38.89, 44.7, 45.03, 46.75, 47.46, 46.46, 46.11, 45.02, 43.19, 42.09, 40.24, 47.37, 46.5, 48.04, 51.55, 49.99, 47.42, 42.69, 39.7, 38.06, 52.35, 52.79, 55.0, 49.96, 46.74, 45.38, 52.32, 64.21, 58.65, 58.2, 47.87, 43.98, 39.4, 41.45, 41.15, 40.21, 38.02, 38.54, 40.66, 44.28, 45.81, 44.93, 58.34, 46.22, 47.36, 49.29, 45.02, 45.02, 50.04, 49.63, 47.95, 50.65, 51.99, 50.99, 55.14, 64.78, 72.18, 73.71, 78.63, 71.64, 71.82, 74.88, 60.65, 66.52, 67.39, 56.06, 66.38, 54.42, 59.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.563, 0.8345, 0.8665, 1.4294, 2.1622, 2.0955, 1.3006, 1.4845, 1.8855, 2.1439, 2.2192, 1.945, 0.9549, 0.5106, 0.2251, 0.1016, 0.6881, 1.9613, 2.6286, 3.1898, 4.0722, 4.5119, 4.7365, 5.6457, 5.575, 5.4901, 4.6424, 3.583, 2.1645, 1.7816, 1.7008, 1.6459, 0.911, 0.1004, -0.1618, 0.0085, -0.3817, -0.7578, -1.0065, -1.4891, -2.7851, -3.9184, -5.4722, -6.2907, -6.8228, -6.9002, -7.1813, -7.3198, -6.9335, -6.7388, -6.5843, -7.1361, -7.3376, -6.5142, -5.6453, -4.4888, -2.9706, -1.4855, -0.679, 0.4094, 0.6966, 0.9883, -0.5895, -1.1832, -1.5974, -1.7168, -1.7159, -1.8079, -1.8967, -2.0569, -2.3459, -2.658, -3.059, -2.8031, -2.6487, -2.3805, -1.8705, -1.5664, -1.5053, -1.83, -2.3365, -2.8626, -2.1897, -1.5985, -0.9223, -0.7717, -0.9178, -1.1388, -0.7532, 0.8828, 1.6867, 2.2584, 1.6671, 0.717, -0.6592, -1.535, -2.2426, -2.8884, -3.6343, -4.1384, -4.3301, -4.1581, -3.8592, -3.6589, -2.2519, -2.3323, -2.2517, -1.968, -2.1911, -2.3408, -1.9639, -1.685, -1.6033, -1.2871, -0.9077, -0.6781, -0.1398, 1.3361, 3.6856, 5.7962, 8.5921, 10.0999, 11.2052, 12.6379, 12.2203, 12.9505, 13.5743, 12.4726, 13.9003, 12.7465, 13.0932], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4024, 1.5507, 1.6844, 1.7365, 1.5802, 1.3663, 1.138, 0.9308, 0.8822, 1.098, 1.4042, 1.7613, 2.2235, 2.6812, 3.0922, 3.6029, 3.9973, 4.2959, 4.3652, 4.2088, 3.7999, 3.3962, 3.0572, 2.7749, 2.4021, 1.9418, 1.5211, 1.2185, 0.8985, 0.5672, 0.2525, -0.0958, -0.6337, -1.2906, -2.1269, -2.9597, -3.7323, -4.3659, -4.929, -5.4071, -5.7124, -5.9177, -6.051, -6.268, -6.4819, -6.4884, -6.3198, -5.9536, -5.357, -4.5827, -3.8019, -2.9597, -2.2284, -1.5851, -1.386, -1.3454, -1.3958, -1.46, -1.5112, -1.5705, -1.6358, -1.72, -1.8452, -2.0077, -2.218, -2.335, -2.3977, -2.3943, -2.2895, -2.1449, -2.017, -1.9796, -2.051, -2.2133, -2.2086, -2.0866, -1.8537, -1.6373, -1.4934, -1.4225, -1.2886, -0.8543, -0.3461, 0.1748, 0.4732, 0.522, 0.2858, -0.0784, -0.5112, -0.9867, -1.5162, -2.0406, -2.4985, -2.8304, -3.0362, -3.1607, -2.979, -2.8496, -2.73, -2.5776, -2.5003, -2.4684, -2.3675, -2.231, -2.1055, -1.9418, -1.735, -1.5236, -1.2468, -0.7303, 0.1529, 1.2816, 2.7437, 4.2149, 5.613, 7.018, 8.0584, 9.0368, 9.9443, 10.45, 11.1401, 11.4613, 11.7877], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4831, 0.5932, 0.5348, 0.2085, -0.6253, -0.8557, -0.9129, -0.8292, -0.1941, 0.8633, 1.2244, 1.4285, 1.8487, 1.8307, 1.6443, 2.0428, 1.5777, 1.1942, 0.2772, -0.6258, -1.6354, -1.6146, -1.3564, -1.129, -1.4911, -1.8414, -1.6829, -1.21, -1.2802, -1.325, -1.259, -1.3933, -2.1514, -2.6278, -3.3453, -3.331, -3.0905, -2.5343, -2.2523, -1.9127, -1.2211, -0.8211, -0.5333, -0.8681, -0.8557, -0.0258, 0.6745, 1.4648, 2.3864, 3.0972, 3.1229, 3.3691, 2.925, 2.5734, 0.7965, 0.1622, -0.2016, -0.2568, -0.2047, -0.2374, -0.2609, -0.3369, -0.5007, -0.6503, -0.841, -0.4681, -0.251, 0.0138, 0.419, 0.5785, 0.5117, 0.1496, -0.2855, -0.6493, 0.0189, 0.4881, 0.9314, 0.8656, 0.5756, 0.2837, 0.5354, 1.7371, 2.0328, 2.0836, 1.1939, 0.195, -0.945, -1.4566, -1.7314, -1.9017, -2.1181, -2.0978, -1.8316, -1.3277, -0.823, -0.4982, 0.7271, 0.5173, 0.4783, 0.6096, 0.3092, 0.1276, 0.4036, 0.546, 0.5022, 0.6547, 0.8273, 0.8455, 1.107, 2.0664, 3.5327, 4.5146, 5.8484, 5.885, 5.5922, 5.6199, 4.1619, 3.9137, 3.63, 2.0226, 2.7602, 1.2852, 1.3055], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.17, 12.99, 22.22, 73.79, 97.56, 43.53, 44.71, 40.0, 48.24, 83.53, 70.59, 65.88, 72.94, 71.95, 61.64, 82.61, 75.64, 41.38, 17.24, 44.83, 54.02, 51.19, 41.33, 29.33, 7.41, 19.75, 22.22, 25.93, 50.62, 80.25, 60.22, 50.0, 62.07, 56.9, 55.17, 75.0, 56.9, 57.76, 38.6, 19.19, 27.27, 43.94, 49.24, 49.86, 34.96, 35.35, 45.1, 54.86, 41.2, 39.25, 40.22, 44.28, 12.5, 6.94, 4.44, 14.44, 15.56, 25.3, 16.25, 16.25, 30.0, 26.03, 25.0, 4.05, 9.86, 55.36, 76.09, 82.14, 95.31, 86.08, 73.42, 88.61, 69.62, 72.15, 25.53, 43.62, 44.68, 50.0, 52.13, 48.94, 47.87, 44.68, 39.36, 36.96, 31.52, 51.56, 53.54, 72.71, 77.74, 70.3, 57.89, 33.07, 15.7, 6.59, 83.02, 66.91, 77.94, 55.88, 40.43, 33.33, 64.44, 87.5, 68.92, 67.57, 32.43, 16.22, 4.88, 10.98, 9.76, 6.1, 4.55, 5.68, 10.23, 18.18, 21.59, 19.32, 67.61, 27.42, 40.82, 51.02, 26.53, 28.0, 52.0, 50.0, 42.0, 54.0, 60.0, 56.0, 74.0, 82.05, 94.06, 96.26, 77.46, 68.79, 69.36, 78.41, 54.19, 74.0, 77.3, 51.98, 91.96, 56.44, 76.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.79, 36.33, 64.52, 71.63, 61.93, 42.75, 44.32, 57.26, 67.45, 73.33, 69.8, 70.26, 68.84, 72.07, 73.3, 66.54, 44.75, 34.48, 38.7, 50.01, 48.85, 40.62, 26.02, 18.83, 16.46, 22.63, 32.92, 52.27, 63.7, 63.49, 57.43, 56.32, 58.05, 62.36, 62.36, 63.22, 51.09, 38.52, 28.35, 30.13, 40.15, 47.68, 44.69, 40.06, 38.47, 45.1, 47.05, 45.1, 40.22, 41.25, 32.33, 21.24, 7.96, 8.61, 11.48, 18.43, 19.04, 19.27, 20.83, 24.09, 27.01, 18.36, 12.97, 23.09, 47.1, 71.2, 84.51, 87.84, 84.94, 82.7, 77.22, 76.79, 55.77, 47.1, 37.94, 46.1, 48.94, 50.36, 49.65, 47.16, 43.97, 40.33, 35.95, 40.01, 45.54, 59.27, 68.0, 73.58, 68.64, 53.75, 35.55, 18.45, 35.1, 52.17, 75.96, 66.91, 58.08, 43.21, 46.07, 61.76, 73.62, 74.66, 56.31, 38.74, 17.84, 10.69, 8.54, 8.95, 6.8, 5.44, 6.82, 11.36, 16.67, 19.7, 36.17, 38.12, 45.28, 39.75, 39.46, 35.18, 35.51, 43.33, 48.0, 48.67, 52.0, 56.67, 63.33, 70.68, 83.37, 90.79, 89.26, 80.84, 71.87, 72.19, 67.32, 68.87, 68.5, 67.76, 73.75, 66.79, 75.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.83, -87.01, -77.78, -26.21, -2.44, -56.47, -55.29, -60.0, -51.76, -16.47, -29.41, -34.12, -27.06, -28.05, -38.36, -17.39, -24.36, -58.62, -82.76, -55.17, -45.98, -48.81, -58.67, -70.67, -92.59, -80.25, -77.78, -74.07, -49.38, -19.75, -39.78, -50.0, -37.93, -43.1, -44.83, -25.0, -43.1, -42.24, -61.4, -80.81, -72.73, -56.06, -50.76, -50.14, -65.04, -64.65, -54.9, -45.14, -58.8, -60.75, -59.78, -55.72, -87.5, -93.06, -95.56, -85.56, -84.44, -74.7, -83.75, -83.75, -70.0, -73.97, -75.0, -95.95, -90.14, -44.64, -23.91, -17.86, -4.69, -13.92, -26.58, -11.39, -30.38, -27.85, -74.47, -56.38, -55.32, -50.0, -47.87, -51.06, -52.13, -55.32, -60.64, -63.04, -68.48, -48.44, -46.46, -27.29, -22.26, -29.7, -42.11, -66.93, -84.3, -93.41, -16.98, -33.09, -22.06, -44.12, -59.57, -66.67, -35.56, -12.5, -31.08, -32.43, -67.57, -83.78, -95.12, -89.02, -90.24, -93.9, -95.45, -94.32, -89.77, -81.82, -78.41, -80.68, -32.39, -72.58, -59.18, -48.98, -73.47, -72.0, -48.0, -50.0, -58.0, -46.0, -40.0, -44.0, -26.0, -17.95, -5.94, -3.74, -22.54, -31.21, -30.64, -21.59, -45.81, -26.0, -22.7, -48.02, -8.04, -43.56, -23.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2093, 12.6642, 13.5678, 13.1504, 13.7741, 13.1274, 12.6188, 12.2997, 12.3406, 12.256, 12.1161, 11.9556, 11.4694, 10.8647, 10.8242, 11.1237, 11.9535, 12.1111, 12.1654, 12.0014, 11.7571, 11.2238, 10.9431, 11.0196, 10.7841, 10.2284, 10.1107, 10.2467, 10.802, 11.1644, 12.2058, 12.2228, 12.024, 11.5635, 11.6877, 11.6803, 11.7655, 11.8139, 11.7975, 12.5485, 12.3878, 11.7788, 11.3306, 11.5594, 11.236, 11.0028, 10.7526, 10.4534, 10.0751, 9.6903, 9.5005, 9.9604, 9.7178, 9.7939, 9.4292, 9.4589, 9.2186, 8.895, 8.5945, 8.8848, 8.5515, 8.4765, 8.6413, 8.2249, 8.6421, 8.4266, 8.528, 8.5886, 9.0132, 9.0726, 9.0608, 9.0499, 9.3411, 11.085, 11.0634, 11.2108, 10.7114, 10.6161, 10.4271, 9.9836, 9.7059, 9.4479, 9.2084, 9.053, 9.4648, 9.3472, 9.0635, 8.8349, 8.5878, 8.463, 8.4518, 8.2321, 7.9931, 8.4692, 8.4925, 8.4444, 8.26, 8.1936, 7.7828, 7.9599, 9.1015, 9.2891, 9.1491, 9.6474, 9.4469, 9.4702, 9.1428, 8.8388, 8.4517, 8.232, 7.9232, 7.6365, 7.8938, 7.6091, 7.4496, 8.1041, 8.6771, 8.2667, 8.0601, 8.357, 8.3883, 8.4523, 8.3023, 7.9885, 7.9763, 7.9301, 7.8174, 7.9222, 8.7873, 9.451, 9.7183, 11.4674, 11.6255, 12.4356, 12.2762, 12.8993, 13.0494, 13.3673, 13.9482, 15.8805, 17.1747, 18.4837], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3991, 0.3764, 0.4728, 0.8581, 0.7284, 0.6702, 0.7325, 0.7203, 0.6466, 0.8174, 0.8747, 0.6644, 0.4057, 0.6765, 0.7585, 0.728, 0.6664, 0.5269, 0.1782, 0.333, 0.3484, 0.3728, 0.7847, 1.1523, 0.9222, 0.9003, 1.0209, 0.8839, 0.8201, 1.0176, 0.7597, 0.7459, 0.4953, 0.3758, 0.2101, 0.459, 0.532, 0.5293, 0.2677, 0.1705, 0.291, 0.4193, 0.2102, 0.2106, 0.2505, 0.1693, -0.0747, -0.0275, -0.1038, 0.0301, 0.0886, 0.1871, 0.145, 0.1817, 0.3082, 0.2819, 0.2835, 0.1112, 0.1874, 0.455, 0.5191, 0.6908, 0.9048, 0.9906, 0.8753, 1.0042, 0.7826, 0.7807, 0.1926, 0.3955, 0.4026, 0.4618, 0.4771, 0.4299, 0.417, 0.3764, 0.3123, 0.2485, 0.1651, 0.3705, 0.3487, 0.4039, 0.5248, 0.5045, 0.4382, 0.2479, 0.0991, -0.0248, 0.775, 0.7824, 0.8901, 0.6014, 0.4106, 0.3378, 0.7409, 1.297, 0.9755, 0.9014, 0.4475, 0.253, 0.0449, 0.1587, 0.1801, 0.1742, 0.1256, 0.1681, 0.2297, 0.3132, 0.3634, 0.3553, 0.7271, 0.3689, 0.4122, 0.4743, 0.3481, 0.3635, 0.5794, 0.6342, 0.5656, 0.7263, 0.7768, 0.7053, 0.8867, 1.239, 1.3332, 1.1951, 1.2219, 1.009, 0.945, 0.9754, 0.747, 0.8722, 0.8561, 0.646, 0.921, 0.6255, 0.7874], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0949, -0.0792, 0.0731, 0.156, 0.1483, 0.1968, 0.1776, 0.1229, 0.1232, 0.116, 0.1404, -0.0268, -0.0435, -0.0298, -0.031, -0.0379, -0.0449, -0.2155, -0.3178, -0.2707, -0.284, -0.3071, -0.2795, -0.3137, -0.3484, -0.5355, -0.4746, -0.5014, -0.4906, -0.4477, -0.4799, -0.4361, -0.414, -0.4451, -0.439, -0.4188, -0.4056, -0.4066, -0.4041, -0.4074, -0.4013, -0.3837, -0.4201, -0.5096, -0.4518, -0.1081, -0.224, -0.1145, -0.1452, -0.291, -0.248, -0.1258, -0.111, -0.0808, -0.2226, -0.3147, -0.4237, -0.3782, -0.3545, -0.2552, -0.2408, -0.2404, -0.1486, -0.0922, -0.0747, -0.0315, 0.0181, 0.0935, 0.1458, 0.1354, 0.1676, 0.1647, 0.1978, 0.1516, 0.1498, 0.1488, 0.1987, 0.2152, 0.1754, 0.1346, 0.1099, 0.1284, 0.0845, 0.0583, 0.0617, 0.0002, 0.0131, -0.0549, 0.0235, -0.0907, -0.0911, -0.15, -0.2188, -0.2122, -0.1696, 0.0525, -0.1173, -0.096, -0.1019, -0.1574, -0.1703, -0.1672, -0.1732, -0.1789, -0.1798, -0.1663, -0.1567, -0.1377, -0.1968, -0.1471, -0.067, -0.1125, -0.0906, -0.063, -0.0633, -0.2172, -0.0004, -0.002, 0.0318, 0.0802, 0.094, 0.0115, 0.038, 0.0893, 0.232, 0.3105, 0.2153, 0.1388, 0.1626, 0.191, 0.1015, 0.1726, 0.0665, 0.0073, 0.1106, 0.0461, 0.0449], "obv": [0, -10175312, -2684733, -6024115, -8766064, -8766064, -6290029, -7579768, -3666405, -6072557, -4584902, -6763428, -5157022, -3354143, -3354143, -1903666, 8666498, 12980437, 9515256, 10989824, 9886302, 11236598, 15889273, 11777579, 9283170, 13099959, 13099959, 12856322, 14630785, 20176211, 9968764, 6420548, 8465233, 11318768, 9166191, 8677852, 7359109, 5964507, 6572845, 6961635, 9065906, 11843110, 19564267, 13374740, 34584612, 38814902, 34612723, 33168574, 37696219, 35865545, 38739516, 37391243, 35663740, 33449556, 34453858, 35315158, 36500791, 35727252, 35208438, 35551567, 36025870, 35752865, 35463344, 35921204, 35280105, 33021474, 32157176, 31153984, 31448320, 32123855, 32499372, 32311765, 32311765, 32993901, 32823698, 32248973, 31579131, 31802258, 32973638, 33729615, 34760642, 35872571, 37474829, 36717550, 37728042, 37283666, 37911132, 36854707, 37564787, 38004092, 38304549, 38762620, 38207188, 37862639, 37612520, 37164370, 36782260, 36364778, 37280322, 36934640, 37168383, 37729794, 37447108, 37219604, 36646676, 36043178, 35631294, 36741058, 38163256, 39201458, 38377628, 37671006, 37379149, 38016798, 42234566, 39105384, 38109576, 37142989, 36509346, 35763736, 36143943, 35696788, 35298253, 34854736, 35074869, 35323055, 35977272, 36373683, 35908287, 37524372, 35635089, 35871429, 36616977, 35791605, 35791605, 36722693, 36134430, 35769340, 36483703, 37628919, 36019609, 37077433, 40663981, 46552266, 50867305, 58376390, 54921561, 59209322, 61594104, 59155601, 60615986, 68427899, 65575826, 75012101, 69489742, 75787494], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 20.99, 20.71, 20.92, 20.11, 19.32, 19.07, 19.05, 18.93, 18.48, 17.55, 16.68, 15.72, 15.09, 14.98, 16.02, 17.33, 19.13, 20.41, 21.83, 22.62, 23.96, 25.2, 26.51, 26.12, 25.18, 24.09, 22.41, 20.98, 20.07, 19.11, 18.43, 17.42, 16.32, 15.17, 14.24, 13.38, 12.96, 13.81, 14.6, 16.0, 17.3, 17.61, 17.9, 18.17, 18.79, 17.82, 16.92, 15.76, 15.76, 15.76, 14.79, 14.22, 14.41, 14.9, 15.89, 16.81, 17.95, 18.4, 17.81, 17.87, 17.78, 17.97, 18.1, 18.57, 18.5, 18.44, 18.59, 19.13, 19.43, 19.88, 20.67, 21.24, 21.87, 21.62, 21.5, 21.61, 22.04, 22.89, 23.78, 22.71, 21.32, 19.96, 18.56, 17.76, 17.08, 16.42, 17.56, 18.69, 19.14, 17.99, 16.8, 16.61, 16.43, 16.2, 15.99, 16.21, 16.34, 16.46, 15.43, 14.47, 14.06, 14.2, 14.33, 14.45, 14.9, 13.97, 13.04, 12.88, 12.85, 12.82, 13.3, 14.04, 14.73, 15.62, 18.05, 20.93, 23.74, 27.36, 30.72, 32.16, 33.59, 33.79, 33.97, 34.92, 34.34, 34.52, 34.69, 35.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.19, 6.97, 18.01, 17.25, 15.3, 14.9, 14.4, 15.71, 19.75, 21.72, 20.4, 22.79, 22.06, 21.62, 25.25, 28.32, 28.06, 25.72, 23.78, 25.7, 25.92, 25.22, 24.02, 22.15, 21.01, 21.47, 24.72, 25.94, 31.92, 31.98, 32.93, 30.54, 31.12, 30.05, 33.64, 31.25, 30.37, 28.09, 26.12, 22.8, 25.9, 26.86, 29.12, 26.51, 25.32, 26.75, 28.85, 27.55, 26.54, 25.63, 24.27, 21.5, 20.46, 18.85, 18.18, 22.14, 21.09, 20.3, 19.51, 27.32, 26.36, 27.06, 24.65, 24.05, 30.55, 31.88, 35.93, 36.24, 37.64, 34.72, 35.24, 32.76, 29.48, 23.06, 22.37, 20.5, 20.23, 18.96, 20.81, 20.18, 19.28, 18.39, 18.61, 17.58, 15.61, 15.43, 14.77, 18.02, 17.22, 16.22, 15.08, 14.38, 13.75, 21.12, 24.9, 23.25, 22.07, 20.66, 20.2, 25.36, 34.4, 32.05, 30.21, 26.61, 25.23, 23.37, 22.48, 21.98, 21.35, 20.35, 20.08, 19.34, 24.01, 23.13, 21.94, 30.78, 26.7, 26.02, 27.38, 24.52, 22.68, 25.45, 24.9, 24.03, 25.84, 26.34, 24.81, 24.5, 34.81, 38.54, 36.96, 49.17, 45.04, 39.1, 38.17, 33.73, 30.96, 36.61, 32.58, 33.32, 28.61, 26.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.39, 29.44, 25.51, 24.44, 27.9, 27.65, 27.68, 26.37, 24.41, 22.82, 25.73, 24.22, 23.44, 23.82, 22.21, 20.06, 17.34, 21.2, 19.85, 18.69, 17.71, 17.78, 18.61, 24.67, 23.41, 22.92, 21.53, 19.72, 17.37, 15.61, 13.26, 14.05, 13.26, 15.19, 13.95, 12.97, 11.95, 18.32, 20.15, 27.85, 26.2, 25.58, 24.69, 30.3, 30.73, 29.14, 27.69, 27.41, 27.74, 26.78, 28.18, 35.72, 34.0, 38.5, 37.14, 34.37, 32.75, 31.52, 33.8, 30.36, 29.29, 27.44, 33.9, 33.08, 29.23, 27.84, 25.54, 23.55, 20.84, 19.22, 17.87, 19.95, 24.04, 33.61, 31.27, 31.05, 30.17, 31.42, 29.71, 28.81, 29.24, 31.44, 29.95, 29.77, 29.63, 27.86, 27.45, 26.15, 25.79, 25.95, 26.61, 29.18, 28.78, 25.22, 23.36, 22.23, 21.94, 23.95, 23.86, 21.66, 17.59, 16.01, 18.14, 25.02, 25.94, 31.03, 29.85, 28.67, 27.84, 29.93, 28.88, 27.82, 24.99, 24.08, 26.12, 22.29, 19.33, 18.84, 17.95, 23.59, 22.24, 20.49, 19.37, 18.7, 17.39, 16.24, 15.3, 14.02, 11.73, 10.13, 9.15, 7.2, 6.59, 12.74, 11.98, 15.74, 14.45, 13.1, 18.82, 15.35, 13.18, 11.37], "ad": [-1573755.0, -11246580.0, -11080128.0, -14239003.0, -16348199.0, -17803225.0, -15327190.0, -15388606.0, -14252465.0, -16486749.0, -16114835.0, -18075507.0, -17345327.0, -16361938.0, -16964620.0, -16629899.0, -8209595.0, -3895673.0, -6953184.0, -6819130.0, -6976774.0, -6905704.0, -2253029.0, -5732152.0, -5108553.0, -7471318.0, -8281896.0, -8455922.0, -7971977.0, -8447296.0, -17884379.0, -21002507.0, -19366760.0, -18498295.0, -19574586.0, -19672252.0, -20835848.0, -21586788.0, -21248823.0, -21508016.0, -23169279.0, -22037824.0, -20199450.0, -26388977.0, -46879866.0, -44691791.0, -48893970.0, -48782877.0, -46007874.0, -47431731.0, -50114098.0, -50691929.0, -51139802.0, -49558243.0, -48721325.0, -48051425.0, -49237056.0, -49561442.0, -49413207.0, -49231550.0, -49053686.0, -49326691.0, -49510930.0, -49785645.0, -50255784.0, -51243936.0, -51861292.0, -52482316.0, -52187980.0, -52413159.0, -52326501.0, -52514108.0, -52345039.0, -52536037.0, -52668417.0, -53243141.0, -53676569.0, -53527817.0, -52434529.0, -52182537.0, -52133440.0, -51355089.0, -50889919.0, -50925980.0, -50747656.0, -50994532.0, -50591161.0, -50495122.0, -50286275.0, -50098002.0, -50064618.0, -49743968.0, -50168710.0, -50436693.0, -50571372.0, -50467952.0, -50732490.0, -51094307.0, -50601414.0, -50731045.0, -50539800.0, -50352664.0, -50275568.0, -50308068.0, -50746190.0, -50866889.0, -51114020.0, -50270599.0, -51218731.0, -51088956.0, -51775481.0, -52293670.0, -52585527.0, -52417725.0, -49749340.0, -52617762.0, -52551375.0, -53081439.0, -53624561.0, -54071927.0, -53843804.0, -53754372.0, -53811306.0, -53900010.0, -54010077.0, -53885983.0, -53800651.0, -53970541.0, -53843615.0, -52322594.0, -53968099.0, -54015366.0, -53812035.0, -53661968.0, -53260174.0, -52623113.0, -52577863.0, -52669136.0, -52579841.0, -52808885.0, -53675438.0, -53174363.0, -52162773.0, -48352707.0, -45316200.0, -46295646.0, -48516608.0, -47148176.0, -45464488.0, -47786871.0, -46326486.0, -50567239.0, -53419312.0, -46744874.0, -50155743.0, -49357436.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4130214.7, 3806853.7, 3007175.1, 2418757.8, 2265107.5, 2211895.5, 2082106.1, 2891519.0, 3193939.0, 3149120.8, 3055962.4, 3017549.1, 2934726.1, 3239353.0, 3470234.5, 3498692.5, 3735323.7, 2840423.6, 2433393.4, 2264321.6, 2671407.4, 3581799.9, 3801591.9, 3540792.9, 3414977.0, 3380793.8, 3047948.8, 3017706.8, 3132803.3, 3016190.8, 2500527.2, 1690209.6, 1613108.4, 2180755.6, 2514354.8, 4420084.3, 4794279.4, 5082623.0, 5087577.7, 5479508.4, 5623696.8, 5700666.8, 5557773.7, 4958408.3, 4560874.0, 2540317.0, 2203418.0, 1901763.4, 1834702.4, 1433819.3, 1285064.8, 1045098.0, 937571.2, 793773.0, 618140.6, 581820.3, 721553.4, 689419.9, 712385.2, 689937.4, 723178.0, 713299.4, 704759.6, 696941.1, 719368.7, 672279.1, 503888.5, 484442.9, 406436.4, 494140.8, 502185.0, 567736.0, 660168.2, 799260.4, 806774.7, 890803.6, 877768.7, 873531.1, 956860.9, 910730.9, 879063.7, 806006.7, 740620.9, 635938.3, 594665.3, 518628.0, 519005.4, 494469.8, 430575.5, 451121.9, 441759.6, 435088.2, 445422.2, 418147.6, 406443.1, 438724.0, 454258.8, 457236.2, 526464.4, 577129.8, 646381.8, 705390.5, 719911.6, 720828.7, 761843.2, 1126327.2, 1378895.6, 1437288.0, 1422970.3, 1344114.8, 1314855.6, 1270493.3, 1244546.6, 1255214.4, 1235801.2, 836037.7, 547938.1, 513779.0, 456761.4, 439936.7, 526984.2, 677891.8, 656810.3, 691511.6, 729697.1, 780006.7, 848296.9, 841701.5, 838569.4, 863466.1, 816379.2, 788381.9, 870530.3, 1154630.3, 1660921.6, 2020102.6, 2677902.3, 2964558.9, 3356826.0, 3523867.9, 3653196.6, 3638304.1, 4313713.0, 4240265.5, 4595064.5, 4715796.5, 4594663.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.813, 1.033, 1.171, 1.155, 1.12, 1.116, 1.031, 1.035, 1.073, 1.073, 0.912, 0.612, 0.58, 0.73, 0.802, 1.174, 1.242, 1.394, 1.433, 1.528, 1.563, 1.559, 1.52, 1.393, 1.304, 0.737, 0.658, 0.57, 0.547, 0.433, 0.41, 0.372, 0.347, 0.3, 0.241, 0.231, 0.28, 0.27, 0.28, 0.272, 0.284, 0.287, 0.294, 0.324, 0.366, 0.532, 0.441, 0.473, 0.413, 0.566, 0.6, 0.732, 0.86, 1.047, 1.129, 1.246, 1.252, 1.28, 1.383, 1.304, 1.253, 1.159, 1.055, 0.895, 0.841, 0.747, 0.819, 0.801, 0.72, 0.729, 0.727, 0.722, 0.724, 0.677, 0.674, 0.712, 0.736, 0.752, 0.825, 0.893, 0.986, 1.087, 1.133, 1.218, 1.296, 1.622, 1.759, 1.805, 1.794, 1.7, 1.642, 1.581, 1.549, 1.573, 1.542, 1.045, 0.69, 0.64, 0.569, 0.559, 0.635, 0.766, 0.752, 0.778, 0.803, 0.853, 0.917, 0.904, 0.925, 0.978, 0.921, 0.864, 0.942, 1.117, 1.374, 1.667, 1.972, 2.059, 2.165, 2.19, 2.193, 2.138, 2.216, 2.09, 1.973, 1.882, 1.697], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.9, -44.66, -14.62, 83.31, 117.89, 55.13, 103.94, 83.05, 55.24, 96.99, 126.29, 104.38, 4.14, 22.29, 77.42, 96.53, 59.9, 28.76, -95.01, -79.6, -49.5, -18.16, 55.41, 199.89, 197.86, 204.88, 131.66, 134.69, 84.29, 129.19, 91.11, 89.81, 4.15, -37.45, -119.77, -37.87, -4.27, 15.47, -53.4, -101.78, -73.85, -34.5, -67.13, -74.61, -65.57, -84.89, -166.9, -171.95, -211.68, -175.81, -130.7, -102.2, -99.15, -103.19, -51.41, -59.1, -50.74, -107.68, -103.97, -48.62, -3.06, 55.17, 110.54, 151.91, 128.18, 172.37, 108.66, 68.62, -101.56, -38.43, -43.97, -10.43, -21.66, -0.86, -13.77, -27.23, -60.63, -61.78, -83.14, -63.98, -36.51, -42.47, 4.26, -1.9, -16.34, -59.34, -151.51, -166.66, 28.72, 146.25, 133.05, 66.8, -2.39, -49.5, 65.53, 263.81, 239.87, 149.85, 16.26, -75.04, -156.83, -142.1, -122.72, -116.04, -126.7, -105.74, -94.25, -65.15, -42.36, -52.08, 31.48, -9.81, -29.75, -13.58, -59.58, -65.36, 1.63, 43.8, 33.7, 85.52, 116.43, 98.67, 119.24, 277.22, 339.5, 272.82, 287.01, 187.86, 133.93, 139.65, 94.57, 94.31, 109.71, 61.28, 92.67, 58.26, 80.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0197, -15.4079, -2.924, 4.0248, -3.6184, -3.2895, -4.918, 1.0204, 5.1447, 6.3973, 4.0, 22.3077, 16.9118, 13.4058, 19.2029, 20.7143, -3.6145, -11.0119, 10.2389, 12.585, 13.7931, 10.101, -2.7523, -6.3291, -1.9231, -3.1447, -2.2013, 5.7508, 7.9027, 2.3669, 8.75, 21.0702, 10.2167, 6.9486, 14.2424, 8.8685, 12.2642, 13.5135, 6.5359, 0.6493, 6.7524, 2.4169, -4.2785, -7.4729, -9.8885, -10.3551, -5.7751, -9.5639, -15.6609, -10.3789, -13.0784, -15.7756, -14.5327, -16.8183, -19.3684, -20.711, -18.6495, -16.3823, -14.6342, -13.8047, -18.241, -15.0171, -21.3058, -20.2055, -9.507, 0.7722, 6.6667, 21.6102, 20.0, 15.4471, 16.9961, 14.6939, 15.5102, -8.2031, 0.3984, 1.6064, 12.6638, 11.588, 0.0, -1.9157, -6.9853, -13.5889, -16.6667, -15.493, -14.0836, -10.2391, -9.7686, 11.7663, 2.9857, 0.5188, -5.469, -9.0022, -9.5622, 1.7837, 3.4026, 7.5887, 4.6519, 3.7922, -3.2787, 3.3058, 15.9184, 7.9365, 8.8353, 0.4098, -0.4274, -4.4053, -0.4484, -11.6, -13.1474, -17.5781, -13.8211, -9.6234, -5.5085, -9.6, -21.1268, -6.25, -17.3432, -7.3469, -0.4292, 1.3825, -0.9009, 4.9774, 5.9633, 7.5829, 9.9057, 9.2593, 4.9327, 7.5221, 20.5357, 18.0392, 37.9464, 49.7797, 40.0862, 48.1818, 56.2791, 32.7586, 46.6224, 51.4599, 31.7497, 56.5234, 34.6849, 44.4349], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -40.0, -36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 40.0, 92.0, 96.0, 96.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0, -84.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 84.0, 40.0, 64.0, 68.0, 68.0, 68.0, 68.0, -16.0, -16.0, -16.0, -16.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 76.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6637, -0.8581, 10.169, 13.9234, 13.6445, 12.1856, 8.0237, -1.6948, 2.1883, 2.6602, 3.0679, 11.2202, 20.6812, 15.7255, 15.4037, 20.2522, 16.6694, 16.1117, 26.8384, 17.549, 17.6778, 8.2168, 3.1965, -4.2693, 4.5267, 6.7579, 6.162, -3.092, -6.7845, -3.1261, 1.176, -6.1813, -7.9127, -7.5082, -10.8083, -22.5717, -24.7045, -34.08, -30.3786, -30.0726, -27.1451, -31.42, -31.1871, -25.2354, -27.0014, -27.1304, -34.8119, -31.2766, -17.9625, -13.7422, -6.7141, 2.0465, 6.7935, 3.3562, 9.6318, 3.8383, 6.2119, -14.3694, -4.993, -3.8209, -0.6329, 1.1252, -0.1407, -0.6798, -1.8987, -4.5241, -6.4463, -9.4467, -2.7132, -3.8546, -2.5528, 0.7505, -1.067, -3.7915, -8.6779, -12.1452, -14.0763, -1.2582, -0.9337, 1.5725, -3.1082, -6.1385, -7.0336, 0.6154, 17.925, 13.2829, 13.8352, 2.3161, -4.1468, -12.1902, -10.071, -10.5221, -11.7325, -14.8945, -14.5129, -13.5664, -10.978, -10.3901, -11.7273, 3.6892, -10.8478, -8.8198, -5.6194, -10.7256, -9.9193, -3.5182, -3.7381, -5.6926, -2.1744, -0.0488, -1.0017, 3.9335, 17.4199, 32.6653, 37.3073, 54.0188, 47.6665, 49.1324, 58.2767, 40.7767, 55.3125, 57.5193, 38.9818, 68.2114, 39.5125, 54.6426], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.333219, 120.929967, 67.233076, 45.181714, 33.195948, 25.67048, 20.543101, 16.901639, 14.157909, 12.013951, 10.307181, 8.919209, 7.7653, 6.812877, 6.023772, 5.340503, 4.725811, 4.198304, 3.748794, 3.360759, 3.019898, 2.711878, 2.417173, 2.148137, 1.905832, 1.690235, 1.512816, 1.381537, 1.276529, 1.192069, 1.131263, 1.082095, 1.039121, 1.014617, 0.987426, 0.958029, 0.913163, 0.852174, 0.771841, 0.694613, 0.626043, 0.565184, 0.499345, 0.428018, 0.362024, 0.30845, 0.255466, 0.203482, 0.154824, 0.104712, 0.039545, -0.035633, -0.126637, -0.218615, -0.306347, -0.382827, -0.453253, -0.516097, -0.563313, -0.600243, -0.629251, -0.664081, -0.697793, -0.712024, -0.708186, -0.683336, -0.633388, -0.561947, -0.484666, -0.397264, -0.316355, -0.24124, -0.207311, -0.189939, -0.183465, -0.180732, -0.178694, -0.179172, -0.181788, -0.187273, -0.19811, -0.213705, -0.23522, -0.248887, -0.257843, -0.260358, -0.252659, -0.240133, -0.228242, -0.224788, -0.231964, -0.248808, -0.249919, -0.23932, -0.21657, -0.194159, -0.178044, -0.168943, -0.153424, -0.107164, -0.051358, 0.007637, 0.04557, 0.058243, 0.04063, 0.007294, -0.035721, -0.085894, -0.14422, -0.204343, -0.259886, -0.30406, -0.335721, -0.358782, -0.349449, -0.342889, -0.335323, -0.322819, -0.316685, -0.314432, -0.304586, -0.290245, -0.276033, -0.257274, -0.233057, -0.207443, -0.174146, -0.113966, -0.012181, 0.119631, 0.291323, 0.468271, 0.63958, 0.811529, 0.943887, 1.065866, 1.176077, 1.240718, 1.318188, 1.354335, 1.38603], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8666, 104.0793, 96.7101, 86.4044, 75.7627, 65.7443, 56.704, 48.7435, 41.8264, 35.8639, 30.7526, 26.3859, 22.6618, 19.492, 16.7984, 14.5068, 12.5506, 10.8801, 9.4539, 8.2352, 7.1922, 6.2961, 5.5203, 4.8459, 4.2579, 3.7443, 3.298, 2.9147, 2.5871, 2.3081, 2.0727, 1.8746, 1.7075, 1.5689, 1.4526, 1.3537, 1.2656, 1.1829, 1.1007, 1.0195, 0.9408, 0.8657, 0.7924, 0.7195, 0.648, 0.5801, 0.5152, 0.4528, 0.3932, 0.3355, 0.2763, 0.2139, 0.1458, 0.0729, -0.0029, -0.0789, -0.1538, -0.2262, -0.2937, -0.355, -0.4098, -0.4607, -0.5081, -0.5489, -0.5807, -0.6013, -0.6077, -0.5985, -0.5758, -0.5401, -0.4953, -0.4445, -0.3971, -0.3556, -0.3212, -0.2931, -0.2702, -0.252, -0.238, -0.2278, -0.2219, -0.2203, -0.2232, -0.2284, -0.2343, -0.2395, -0.2421, -0.2417, -0.239, -0.2362, -0.2353, -0.238, -0.2404, -0.2402, -0.2355, -0.2272, -0.2174, -0.2077, -0.1968, -0.1789, -0.1534, -0.1212, -0.0878, -0.0586, -0.0388, -0.0296, -0.0308, -0.0418, -0.0623, -0.0907, -0.1245, -0.1604, -0.1955, -0.2282, -0.2524, -0.2705, -0.2835, -0.2913, -0.2964, -0.3, -0.3009, -0.2988, -0.2942, -0.2868, -0.2761, -0.2624, -0.2447, -0.2186, -0.1773, -0.1179, -0.0361, 0.0648, 0.1798, 0.3061, 0.4337, 0.5601, 0.6833, 0.7948, 0.8995, 0.9904, 1.0696], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5212, 14.6337, 14.122, 10.8104, 6.195, 3.6124, 0.4407, -2.0223, -0.6816, 3.5197, 4.465, 6.2885, 11.2603, 13.8197, 15.8337, 21.518, 23.3885, 25.1665, 25.0432, 21.6902, 15.6297, 12.639, 9.3288, 4.7195, -0.6511, -6.0542, -10.8539, -12.4398, -14.8195, -16.6534, -16.4645, -16.352, -19.1466, -21.7175, -25.4516, -27.8181, -29.7848, -31.278, -32.9388, -33.285, -32.5071, -32.6597, -31.5629, -31.5329, -30.7555, -25.0665, -18.578, -11.0526, -1.2102, 8.2301, 14.8092, 20.5767, 24.0778, 27.0552, 22.5866, 20.2654, 16.2317, 14.4143, 11.9121, 6.7114, 1.6303, -3.1671, -9.2103, -14.1677, -18.2787, -17.4202, -17.0783, -16.3127, -11.1031, -7.9672, -5.6776, -5.407, -6.2378, -7.3935, -4.4372, -1.4107, 1.3019, 2.475, 2.4707, 0.6939, 1.5677, 7.5653, 11.3107, 15.07, 14.7658, 11.2405, 6.1223, 2.3254, -2.5677, -7.0719, -12.4864, -17.4758, -22.1766, -24.0013, -25.3729, -26.7164, -21.6712, -20.1576, -16.9965, -12.3852, -8.6642, -5.3036, -0.5234, 3.1112, 5.4413, 7.7839, 9.6434, 8.0372, 9.7447, 15.3366, 21.8029, 33.0096, 47.5655, 56.0952, 65.0628, 75.9283, 77.2911, 82.3189, 87.1479, 83.1497, 85.224, 76.6616, 72.1957], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.52, -32.9, -5.1, 7.18, -5.37, -4.85, -7.18, 1.46, 7.34, 8.84, 5.56, 31.87, 27.06, 21.64, 28.34, 30.21, -7.59, -21.14, 19.23, 22.7, 25.0, 19.23, -6.67, -13.7, -3.95, -6.76, -4.64, 10.84, 14.94, 4.6, 17.72, 41.72, 24.81, 18.11, 31.54, 17.37, 24.53, 25.32, 12.66, 1.16, 10.99, 4.49, -9.81, -15.63, -20.24, -22.45, -11.96, -18.28, -35.92, -25.58, -30.68, -33.44, -30.99, -33.07, -44.2, -50.3, -43.28, -38.71, -35.59, -34.45, -49.12, -43.14, -51.67, -47.97, -19.42, 1.69, 13.6, 42.15, 41.18, 29.69, 32.33, 25.71, 26.76, -11.73, 0.52, 2.11, 16.57, 15.61, 0.0, -3.36, -13.48, -29.77, -38.58, -36.07, -33.53, -25.83, -24.57, 38.5, 12.98, 2.11, -20.88, -32.12, -33.19, 4.51, 8.68, 18.93, 10.67, 8.34, -8.51, 7.55, 28.47, 14.08, 15.71, 0.62, -0.61, -5.81, -0.58, -19.73, -22.15, -29.8, -23.94, -16.55, -9.09, -18.18, -60.0, -14.29, -31.54, -14.29, -0.84, 2.61, -1.82, 9.09, 10.92, 13.79, 17.36, 16.67, 9.57, 14.05, 31.51, 31.51, 69.11, 74.83, 57.76, 70.67, 73.78, 39.66, 48.66, 52.51, 29.21, 42.66, 22.24, 27.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -14.3574, -10.8965, -5.1717, -5.9653, 14.7467, 11.9046, 14.9849, -2.2959, -1.8453, 1.9122, 9.3623, 14.277, 5.8014, 11.1635, 7.1782, 3.5783, 10.1774, 17.2437, 23.0553, 6.583, 4.3553, 9.0046, 10.8443, 5.2496, 5.8482, -0.3813, -2.2883, -0.5516, 6.0859, 9.7524, 21.1088, 24.7744, 33.2493, 15.3207, 17.7906, 8.9969, 16.5382, 14.5434, 16.45, 4.2926, -0.0596, -9.6133, -1.4974, 0.9845, 5.9314, 3.7446, -5.6979, -0.9994, 3.8985, 1.3324, -0.2644, 0.3092, -0.0699, -4.5472, -9.1216, -12.3058, -13.7626, -4.8312, -4.6098, -4.4871, -7.3957, 5.1805, -0.2478, 3.2702, -5.0999, -7.9211, 2.9219, 5.5853, 12.2885, 13.9488, 18.7205, 12.7644, 14.6244, 10.2582, 6.3146, -6.5089, -3.9717, -1.663, -0.7556, -0.0449, 4.5828, 1.2491, 1.3386, -2.5362, -0.2317, -0.0646, 3.4907, 4.5975, 1.0787, 5.3922, 3.6446, 3.2636, 2.5879, -4.0642, -3.7629, 6.1984, 11.8048, 9.3506, 6.2696, 4.1873, -0.669, 6.6165, 21.3775, 20.7667, 11.1685, 7.4789, -2.3152, -6.3123, -9.0405, -7.0509, -7.0209, -7.6933, -5.7566, -4.7946, 2.8709, 1.9721, 0.7131, 12.4083, 11.4036, 0.3508, 3.0929, 0.3474, -1.5172, 3.5161, 4.2703, 1.9151, 5.4808, 7.4203, 6.6395, 7.7153, 22.6683, 29.482, 28.0625, 54.4188, 35.2665, 28.8322, 26.9731, 27.3341, 18.7149, 31.6842, 21.6579, 32.2782, 27.3099, 30.3371], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -23.797, -20.3361, -14.6113, -11.5433, -10.5685, 4.1813, -6.8978, -7.0157, -7.8523, -6.2402, -3.0808, 3.1212, -4.4963, 2.153, 2.0293, 0.5748, 0.7378, 2.2261, 0.3145, -7.5764, -8.5168, -0.8641, 2.2629, 0.9589, -1.446, -11.5371, -10.0116, -3.126, -2.0665, -1.8326, 3.0878, 8.8988, 7.9341, 2.8777, 8.351, 3.4189, 3.237, 2.9585, 3.5778, -7.7214, -11.6446, -27.6343, -11.7951, -2.8772, 0.7744, -10.7889, -12.2614, -8.9694, -3.6026, -4.2935, -5.4215, -4.379, -7.1022, -19.5495, -15.6851, -22.1511, -18.4508, -14.6764, -10.7045, -9.1753, -12.0839, -6.5401, -4.4672, -4.2309, -13.0699, -10.734, -11.1428, -0.0405, 2.4432, 4.5723, 4.187, 2.9191, 6.6545, 1.8194, -6.8124, -27.137, -11.9417, -14.79, -4.975, -9.4214, -3.3872, -2.9703, -4.7561, -8.6309, -6.3264, -7.0969, -11.328, -3.2207, -4.2963, -0.4714, -1.7304, -3.5773, -5.719, -8.9506, -8.6493, -6.0175, 3.0093, 1.5324, 0.406, -3.1423, -3.1122, -2.6676, -2.5657, 9.0395, 3.839, -7.6688, -9.1561, -16.085, -13.9268, -11.9373, -10.4414, -12.5797, -9.6657, -8.7037, -8.3678, -1.4483, -4.6619, -4.2053, -3.7441, -2.0924, -2.2821, -10.4026, -10.3126, -5.7679, -2.082, -1.994, -2.3374, 0.0908, 0.2872, -1.5688, 3.6115, 12.8683, 14.8693, 20.7029, 21.5846, 5.8663, 16.7686, 6.3341, 5.7149, 14.1842, 0.1579, -8.7218, -6.6901, -5.1629], "thermo_temp": [null, 34.7548, 19.3083, 15.8757, 11.1559, 7.2942, 9.0105, 9.0105, 13.3012, 12.014, 6.8652, 18.021, 9.4396, 9.4396, 9.4396, 5.578, 25.3152, 7.7233, 21.8827, 4.7198, 6.007, 8.1524, 12.8722, 11.1559, 10.2977, 9.8687, 5.1489, 3.0035, 10.2977, 15.0175, 22.7408, 14.1594, 12.8722, 9.8686, 8.5814, 4.2907, 7.2942, 12.014, 7.7233, 3.0035, 8.5814, 12.014, 18.021, 15.8757, 25.7443, 12.4431, 9.4396, 5.5779, 13.3012, 11.5849, 12.8722, 12.4431, 11.5849, 22.3117, 10.2977, 3.8617, 5.5052, 14.5335, 7.0323, 7.97, 7.5012, 6.5635, 5.157, 4.6882, 7.0323, 15.9399, 6.5635, 10.7829, 4.6882, 9.8452, 6.0947, 4.6882, 4.6882, 12.6582, 4.2194, 7.5011, 10.7829, 2.8129, 14.0646, 5.6259, 9.8453, 9.3764, 14.5335, 9.8453, 8.9076, 8.9076, 13.127, 33.7552, 10.7829, 13.127, 4.2194, 9.3764, 7.97, 4.2194, 6.0947, 6.0947, 6.0947, 7.0323, 14.8188, 7.8182, 5.375, 5.8636, 5.375, 6.8409, 8.3068, 5.375, 4.8864, 14.6591, 8.7955, 7.8182, 5.8636, 7.3295, 2.4432, 10.2614, 23.9432, 11.7273, 7.3295, 16.125, 6.8409, 9.7727, 4.8864, 4.8864, 3.4205, 5.375, 3.9091, 3.9091, 11.2386, 3.9091, 5.375, 16.6136, 16.125, 2.9318, 5.375, 12.2159, 8.7954, 9.2841, 6.3523, 3.9091, 7.8182, 7.3295, 6.3523, 9.2841, 20.0341, 18.0795, 13.1932, 34.2046, 13.6818, 22.9659, 10.2045, 21.0, 15.0, 17.5, 21.5, 41.0, 34.0, 35.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.1725, 12.0257, 13.1158, 12.4474, 11.9005, 11.4531, 10.3849, 13.0995, 12.122, 13.8967, 12.2281, 11.097, 10.5616, 10.9817, 11.0134, 10.8833, 10.6988, 9.6897, 8.4741, 8.8056, 9.9351, 12.2634, 12.6081, 12.6561, 12.1493, 11.5006, 10.1897, 9.6632, 10.0907, 9.6602, 8.4499, 8.4738, 9.1175, 10.7363, 11.6707, 14.2296, 13.9048, 13.0929, 11.7265, 12.0128, 11.935, 12.1054, 12.1668, 12.061, 13.9248, 13.2653, 11.5556, 10.4555, 11.197, 10.4397, 9.9907, 9.5381, 8.9972, 8.299, 7.6425, 7.5316, 9.0603, 8.6064, 9.0021, 8.2178, 8.5137, 8.0738, 7.4583, 6.9546, 7.9916, 7.3058, 7.3413, 7.967, 7.0299, 8.309, 7.8211, 8.1892, 8.405, 9.5193, 9.5786, 9.4566, 9.3568, 10.0423, 14.3537, 13.7045, 13.5995, 11.894, 11.4363, 10.806, 9.6085, 8.9696, 8.4469, 8.0192, 7.8398, 9.1087, 8.8741, 8.2379, 7.8062, 7.3641, 7.269, 7.4577, 7.079, 6.6804, 8.131, 8.2519, 8.173, 7.7531, 7.6761, 6.7247, 7.3677, 10.3814, 10.6261, 10.0267, 11.1355, 10.3547, 10.2489, 9.2739, 8.4761, 7.5569, 7.1602, 6.5691, 6.0855, 7.0224, 6.4563, 6.2597, 8.1423, 9.5937, 8.3824, 7.8356, 8.632, 8.6617, 8.7749, 8.3344, 7.5298, 7.5823, 7.5363, 7.321, 7.6779, 9.9245, 11.4072, 11.732, 15.8179, 15.4295, 16.7998, 15.6006, 16.5823, 16.2946, 16.5138, 17.4204, 21.7076, 23.9426, 26.0439], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7541, 0.8375, 0.8886, 0.9832, 0.9661, 0.9629, 0.9946, 1.0027, 1.0109, 1.0411, 1.0107, 1.1497, 1.1628, 1.152, 1.1269, 1.1275, 1.098, 0.9282, 1.0029, 1.0652, 1.1003, 1.0886, 1.0445, 0.9174, 0.973, 0.9685, 0.9692, 0.9855, 1.0302, 1.0574, 1.067, 1.1057, 1.1551, 1.0769, 1.0635, 1.0686, 1.0893, 1.084, 1.0473, 0.8949, 0.9734, 1.0162, 0.995, 0.8787, 0.8423, 0.8768, 0.8667, 0.8779, 0.8418, 0.8339, 0.7864, 0.7652, 0.8083, 0.8904, 0.7545, 0.7047, 0.7008, 0.7937, 0.7798, 0.8026, 0.7557, 0.7758, 0.7319, 0.7316, 0.7805, 1.0223, 1.0433, 1.1842, 1.1727, 1.1566, 1.1686, 1.125, 1.0887, 0.844, 0.912, 0.8952, 1.0, 0.966, 1.0, 0.9258, 0.8845, 0.823, 0.8092, 0.7919, 0.7392, 0.8249, 0.8661, 1.1607, 1.0509, 1.0726, 0.9482, 0.944, 0.8721, 0.8942, 1.0097, 1.0481, 1.0263, 1.0076, 1.0471, 0.9655, 1.0041, 1.0751, 1.0506, 0.9638, 0.9634, 0.9326, 0.9433, 0.9351, 0.8526, 0.8171, 0.8347, 0.8638, 0.8775, 0.925, 0.8465, 0.75, 0.7957, 0.9113, 0.94, 0.9317, 0.9249, 0.9685, 1.0044, 1.0444, 1.03, 1.0542, 1.0609, 0.9959, 1.0738, 1.146, 1.2052, 1.2289, 1.2464, 1.221, 1.3049, 1.2136, 1.1877, 1.229, 1.1546, 1.1067, 1.1018, 1.1091], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4223, 1.3388, 1.0637, 1.0587, 0.9582, 1.0424, 1.0135, 0.9918, 0.9782, 0.9479, 0.9517, 0.887, 0.8488, 0.8754, 0.8429, 0.7819, 0.8905, 1.0028, 1.0293, 0.8725, 0.8552, 0.9086, 0.9674, 1.0531, 1.015, 1.0536, 0.9785, 0.922, 0.8929, 0.9153, 0.8901, 0.878, 0.8393, 0.9231, 0.8785, 0.8602, 0.852, 0.8855, 0.9055, 0.962, 0.9579, 0.9699, 1.0158, 1.0651, 1.2079, 1.0787, 1.0709, 1.0339, 1.1236, 1.1204, 1.1574, 1.1043, 1.1201, 1.1177, 1.2302, 1.1789, 1.2336, 1.2377, 1.1835, 1.1009, 1.2127, 1.1614, 1.2, 1.2424, 1.1179, 1.0402, 0.9004, 0.8114, 0.7349, 0.8353, 0.7922, 0.8144, 0.8191, 0.9388, 0.8768, 0.8895, 0.8348, 0.813, 0.85, 0.8932, 0.9453, 1.0, 1.0395, 1.0134, 1.0206, 0.9913, 0.9918, 0.9233, 0.9742, 0.992, 1.0115, 1.0921, 1.1503, 0.9734, 0.9105, 0.8823, 0.922, 0.936, 1.0202, 0.9409, 0.7718, 0.8142, 0.8716, 0.9022, 0.9744, 0.9681, 0.9929, 1.0916, 1.1594, 1.1667, 1.1405, 1.1234, 1.0119, 1.0917, 1.302, 1.1651, 1.0826, 1.1675, 1.025, 0.9805, 0.9624, 0.9189, 0.8991, 0.9022, 0.8755, 0.8583, 0.9217, 0.9046, 0.7638, 0.7737, 0.7425, 0.5241, 0.6533, 0.6792, 0.6553, 0.696, 0.731, 0.6627, 0.7432, 0.7283, 0.7696, 0.7774], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -27677399.7, -23281447.08, -19955526.07, -16749103.29, 19334883.43, 17630459.88, 5978551.64, 5214859.21, 4199313.7, 4178786.92, 12137525.04, 7631252.08, 5929481.9, 6486145.17, 5559553.0, 4690660.93, 5760847.78, 7997081.41, -4407522.33, -8345197.2, -4145081.6, -2153646.46, -1977928.89, -1785166.18, -2257645.67, -3815762.19, -2897766.62, -2436137.69, -1701167.84, 1946484.88, 13027041.66, 7751496.48, 9244330.77, 11553897.99, 8357889.55, 6986865.25, 12371839.49, 8247964.65, 7245848.96, 4475206.02, 2777002.86, 208756.31, 1533248.28, 1683773.14, 1502199.04, 355066.75, 95859.23, 311973.3, 585067.95, 245505.94, 171652.86, 177795.28, -191103.06, -3945569.18, -3613459.66, -4373829.58, -3571579.49, -3016109.8, -2409186.77, -2165536.31, -1856173.98, -1088463.42, -989964.99, -925524.77, -1690553.99, -1389271.12, 692058.33, 795718.02, 1441622.82, 2352740.59, 2767804.93, 1865220.18, 2410888.1, 1620046.94, 1472661.01, -2133890.23, -1020575.72, -845356.68, -623976.59, -473478.79, -517438.9, -466594.88, -450193.24, -535953.06, -536163.19, -599371.78, 363878.98, 263635.51, 274922.82, 509974.08, 377921.66, 244528.11, -190338.01, -458038.06, -507610.54, 1656522.49, 1519152.34, 1664490.36, 851630.32, 384687.49, 268612.61, 853396.62, 10741836.99, 6586085.73, 5575704.39, 3024882.75, 2061977.44, 934650.63, 933830.92, 769213.04, 575865.86, 276880.68, 252692.84, 285892.5, 564725.06, 567064.86, 421080.99, 3858071.71, -781416.39, -620292.1, -271463.09, -924066.12, -792056.67, 101032.11, 45534.84, -62910.78, 245273.74, 450061.19, 161090.51, 802652.18, 7447700.11, 19125756.16, 18803200.59, 32366405.82, 24125159.11, 20978013.12, 20946645.51, 11858010.08, 13293405.07, 14184316.13, 4824083.26, 45250126.72, 17879749.55, 31069879.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.9781, -11.5849, -3.2824, 10.287, 7.5731, 5.771, 8.1953, 8.0558, 5.7067, 12.3787, 14.0843, 4.6447, -4.7842, 4.6447, 6.5219, 5.0845, 2.5423, -1.7056, -10.7161, -6.5648, -5.8568, -5.1167, 2.7782, 12.7756, 7.3049, 5.3098, 10.8448, 7.8627, 6.5648, 15.9186, 6.715, 6.7472, -2.6603, -6.9831, -11.9068, -2.4886, 0.3862, 0.5003, -8.1974, -11.0918, -6.5807, -2.1547, -8.6017, -9.142, -8.3841, -9.585, -20.368, -21.4133, -27.18, -21.7881, -20.3838, -13.0198, -15.5905, -14.9651, -9.4832, -11.2079, -11.4275, -18.3192, -15.3891, -3.7857, -1.4885, 4.8992, 12.5879, 15.2484, 10.654, 16.1392, 8.849, 9.4585, -11.2752, -3.3872, -3.0005, -0.715, 0.0469, -1.5002, -1.9691, -3.399, -5.7313, -7.3253, -9.7515, -3.0099, -3.8844, -2.2234, 1.4825, 0.6551, -1.4402, -4.7781, -6.8577, -6.3442, 4.3224, 4.084, 6.3652, 1.4976, -1.7951, -3.1318, 3.6556, 16.467, 9.943, 9.0153, -3.8692, -9.6384, -16.1739, -13.4497, -13.5597, -14.6469, -16.9313, -16.1739, -14.0849, -10.6645, -8.9054, -9.5528, 5.6071, -9.2719, -7.6594, -5.1673, -10.6645, -9.7605, -1.3315, -0.2321, -0.3787, 2.5531, 3.7869, 2.6631, 6.792, 15.9295, 27.1682, 29.1594, 34.7298, 26.1543, 25.4213, 32.6622, 14.5148, 28.1136, 29.1866, 10.2707, 38.619, 9.7349, 24.6793], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2298700.202, -2021246.3416, -2347843.0458, -2035680.3843, -1410019.2744, -1217645.8316, -921750.3101, 1962281.0218, 4336334.4603, 3940481.3918, 3462969.4897, 2902648.7803, 2432162.7161, 3498982.0338, 2510325.0258, 2076081.0576, 957912.2204, 155485.5921, -242286.8207, -229003.378, -353988.691, -3375646.443, -5297033.725, -5081042.5172, -4254439.6411, -3871972.8691, -3394587.3252, -3260929.4684, -3148738.4529, -2709059.0563, -2365382.6102, -2538336.6144, -2018324.1941, -1037170.4789, -2510896.1428, -9405349.1997, -10674569.6818, -11560437.7715, -10836541.5896, -8672306.8498, -7451591.6774, -7128271.4072, -6531834.7086, -5836539.6738, -4518282.9566, -3301951.0281, -2291033.4695, -2046446.5023, -1863561.406, -1572164.3345, -1252232.65, -950919.1099, -828072.5153, -761159.0637, -751998.4884, -829477.306, -1100177.9735, -1307334.3759, -1470830.2838, -1310350.8858, -1197224.9793, -1014534.7016, -907260.4788, -727102.812, -648073.7764, -598948.806, -707268.9423, -825193.3437, -751087.6063, -304626.6084, -14110.88, 121641.1077, 413774.8278, 643676.876, 667737.6308, 673616.747, 536232.5811, 559626.8815, 548879.7977, 561036.4269, 574911.4879, 538945.2409, 577261.6947, 405313.0603, 212856.5146, 71921.2496, 40633.9678, -60030.4281, -210877.8476, -96587.6717, -82298.1204, -8120.2921, 82506.962, 136611.6392, 135985.0459, -16035.8191, -115172.7737, -223890.9591, 20348.2744, -183264.0196, -208607.5257, -418450.6715, -631133.0791, -753627.375, -681835.4103, 258550.5075, -292930.3515, -470782.9831, -669399.1257, -862608.4664, -1005573.3396, -900058.4664, -746614.3479, -634083.0766, -558627.6114, -511996.2704, -406890.5406, -299751.4396, -282727.6904, -209675.3437, 323232.4018, -11714.259, -162712.7662, -144996.4268, -76818.7578, 85899.1521, 347357.804, 437137.9484, 405085.0143, 383558.5667, 267005.7116, -80669.7009, -56134.1308, 280875.7771, 1605503.1829, 2967602.6843, 2943401.1115, 1959248.8716, 1813937.9956, 2125308.0695, 1320536.6086, 1335931.0919, -128549.8733, -1623447.1432, 36275.0276, -373321.8849, -252939.2623], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.79, 23.8, 49.69, 59.86, 58.85, 60.81, 62.94, 66.2, 66.95, 74.25, 72.38, 77.98, 77.48, 76.22, 76.16, 78.53, 55.68, 47.19, 53.14, 57.69, 60.93, 59.22, 53.03, 46.46, 50.18, 45.24, 50.52, 54.54, 61.32, 62.21, 88.94, 87.04, 87.6, 84.77, 85.47, 83.45, 85.86, 85.71, 83.42, 80.91, 80.63, 80.08, 77.74, 73.85, 52.45, 62.19, 55.1, 58.48, 44.3, 52.18, 36.67, 34.96, 37.94, 42.42, 37.86, 35.68, 28.52, 30.78, 32.12, 34.35, 29.35, 34.97, 33.9, 29.17, 40.18, 58.43, 70.7, 83.29, 85.95, 77.69, 79.36, 77.1, 73.88, 66.28, 69.1, 65.21, 69.46, 67.99, 66.41, 62.01, 56.43, 48.19, 38.78, 41.05, 38.82, 44.46, 47.45, 59.53, 51.85, 53.68, 46.28, 45.5, 37.26, 49.71, 60.79, 68.89, 61.15, 59.17, 53.02, 54.61, 71.47, 76.67, 73.05, 69.96, 69.74, 69.31, 69.45, 68.23, 63.85, 59.78, 63.65, 67.27, 69.87, 69.29, 52.26, 40.95, 37.77, 41.32, 49.36, 48.98, 47.29, 49.97, 54.86, 55.12, 57.36, 60.93, 50.77, 53.46, 66.43, 75.06, 85.89, 90.67, 79.64, 70.78, 73.82, 68.52, 69.41, 75.38, 70.72, 75.45, 70.07, 72.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.1941, -85.7451, 41.1128, 29.1838, 26.3766, -46.3476, -55.4319, 4.6953, 18.892, 70.8826, 67.6739, 75.2005, 0.9186, -86.4862, -19.7013, 282.3174, -3.4315, -17.75, -40.9934, 93.5167, 95.0643, -63.8347, -71.6562, -66.0821, -75.6119, -89.8137, 29.8001, 1039.8942, 335.1264, 11.615, 107.7882, 19.223, 105.5172, -49.3909, 110.336, 274.8777, 117.9326, -3.322, 183.9709, 469.5064, -52.2732, -68.9868, -84.6444, -87.5025, -97.5539, -91.8888, -88.7129, -81.0958, -93.6055, -74.9895, -77.6929, 67.5203, -49.9684, -54.6925, -70.6925, -21.568, -68.3277, -75.7469, -59.2656, 98.7987, -64.1151, 110.5181, 131.3621, -51.2674, 82.7144, -66.5294, 19.2907, 10.8391, 444.3636, 12.1006, 169.0935, 136.8654, 196.9045, 54.8701, 317.1959, -23.5626, -55.1451, 105.2961, -52.5831, -54.4233, -75.7408, -59.6962, -76.1518, -44.8708, -9.3962, -22.2096, -62.7481, -46.8575, -60.1896, -48.2127, 90.6855, 31.7477, -25.8444, 222.0918, 468.6085, 131.664, 115.6002, 69.2581, -68.122, 84.4612, 1704.4468, 457.3781, 252.2665, 324.8659, 10.5973, 23.548, -7.6908, -59.7072, -71.9775, -57.2803, -73.2793, -64.8771, 124.1567, -37.8324, -88.9658, -48.3544, 89.7236, -75.549, 17.6606, 10.6975, 90.2198, 108.2249, 47.6064, -17.683, 224.5143, 361.4346, 145.9902, 166.8503, 670.6444, 264.3549, 128.3956, 3077.2383, 363.3946, 419.4944, 229.7409, 161.8982, 148.2538, 2039.7225, 299.247, 723.9734, 243.1507, 495.3497], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.29, 47.23, 49.56, 49.02, 48.08, 48.16, 48.16, 47.84, 47.66, 47.09, 48.06, 43.32, 44.34, 44.4, 44.42, 44.5, 35.7, 37.23, 30.75, 30.76, 30.66, 31.9, 30.18, 29.92, 29.79, 30.2, 30.4, 30.26, 30.81, 32.2, 30.77, 30.34, 28.41, 29.18, 31.29, 31.41, 31.03, 30.32, 30.15, 30.58, 30.94, 30.32, 27.9, 27.73, 27.92, 29.97, 29.97, 31.63, 30.2, 29.61, 30.25, 29.39, 29.27, 29.63, 27.06, 26.59, 28.82, 28.27, 33.02, 32.56, 32.84, 33.4, 33.61, 34.06, 34.39, 32.03, 31.87, 42.1, 43.14, 43.14, 43.03, 42.69, 42.75, 42.19, 42.12, 42.22, 39.98, 40.08, 38.01, 37.93, 37.35, 36.54, 36.25, 36.03, 35.58, 35.07, 35.0, 26.51, 24.26, 24.42, 25.13, 25.48, 25.49, 27.16, 33.55, 34.24, 34.14, 37.95, 37.7, 39.22, 39.38, 38.99, 39.0, 39.16, 38.77, 38.7, 38.98, 34.22, 34.2, 40.16, 44.69, 44.59, 44.71, 44.33, 38.46, 39.44, 39.44, 36.4, 35.84, 33.88, 33.79, 34.21, 37.5, 39.76, 39.72, 41.51, 42.81, 42.88, 42.96, 43.77, 39.22, 39.21, 44.51, 50.51, 58.21, 59.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3303, 0.4156, 0.7321, 0.5975, 0.5473, 0.6064, 0.5992, 0.5368, 0.7148, 0.7918, 0.5603, 0.3324, 0.6015, 0.6778, 0.6525, 0.6091, 0.4983, 0.2491, 0.3845, 0.4154, 0.4589, 0.7032, 0.9568, 0.8023, 0.7786, 0.9013, 0.8023, 0.7588, 0.9861, 0.7084, 0.6986, 0.4493, 0.3445, 0.1975, 0.4567, 0.5361, 0.5427, 0.3197, 0.2593, 0.4046, 0.5401, 0.3543, 0.3378, 0.3629, 0.2619, -0.0496, -0.0621, -0.2698, -0.0879, -0.018, 0.1236, 0.0313, 0.0649, 0.2784, 0.2167, 0.2102, -0.0682, 0.0314, 0.4605, 0.5269, 0.6973, 0.9137, 0.9698, 0.7719, 0.9292, 0.6603, 0.672, 0.0022, 0.2749, 0.3117, 0.3918, 0.4287, 0.3935, 0.3866, 0.3521, 0.29, 0.2615, 0.2056, 0.4522, 0.4254, 0.4785, 0.5933, 0.5367, 0.4502, 0.2874, 0.1844, 0.1383, 0.6387, 0.6423, 0.714, 0.5249, 0.4014, 0.3536, 0.6176, 1.1484, 0.8865, 0.8372, 0.3895, 0.2094, -0.0141, 0.1041, 0.1168, 0.0911, 0.0014, 0.0542, 0.1591, 0.3233, 0.3912, 0.3624, 0.9328, 0.348, 0.4104, 0.5068, 0.2966, 0.3164, 0.5426, 0.5215, 0.4479, 0.5611, 0.6101, 0.564, 0.7214, 1.1446, 1.5523, 1.5575, 1.7756, 1.432, 1.3109, 1.4697, 0.8936, 1.2299, 1.207, 0.6886, 1.3056, 0.6517, 0.9559], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3653, 14.0074, 14.7968, 12.5415, 13.4139, 13.607, 13.778, 14.0407, 13.9858, 13.8622, 13.604, 13.4355, 12.0838, 11.0523, 10.1353, 8.9586, 8.2071, 8.316, 8.868, 8.209, 7.4558, 6.4486, 5.6418, 5.7944, 6.4481, 6.6146, 6.8469, 6.9955, 6.7332, 10.5482, 10.4922, 10.1696, 10.7339, 10.35, 10.1111, 12.7402, 12.3274, 11.6825, 10.5809, 9.9846, 9.916, 9.3065, 9.1233, 9.3676, 9.9583, 10.7308, 11.3077, 11.59, 12.162, 8.3707, 8.8393, 5.3626, 6.974, 8.4033, 10.3276, 11.7665, 13.0249, 13.0386, 14.0589, 14.9584, 15.5791, 12.8316, 13.1841, 14.3897, 13.1284, 5.737, 6.3214, 9.5578, 13.1402, 14.3854, 13.7378, 13.7067, 12.9809, 12.1933, 12.8828, 12.8547, 12.74, 11.7253, 10.756, 10.756, 10.8972, 11.3634, 12.1347, 12.9777, 13.8857, 10.7548, 11.1389, 4.2374, 4.1647, 4.0338, 4.0034, 4.4099, 5.1386, 5.961, 5.9263, 5.8453, 6.8023, 6.5257, 6.2063, 6.4271, 6.29, 14.3576, 14.0836, 13.7475, 13.7221, 13.7546, 14.1482, 14.1866, 15.039, 15.972, 17.1859, 18.1239, 18.7481, 19.0799, 19.5856, 17.1799, 16.9805, 12.7225, 13.0144, 13.0334, 12.9408, 12.9983, 12.7307, 12.3838, 11.8619, 11.212, 10.6286, 10.323, 9.9452, 13.998, 22.1245, 22.8679, 28.0207, 26.7297, 25.0342, 23.8557, 22.3897, 20.6047, 18.4959, 16.6162, 18.7482, 16.4599, 13.7505], "mkt_dynamics": [1.67935, 1.392637, 1.024789, 0.618118, 0.220938, -0.08253, -0.347782, -0.531676, -0.588406, -0.637873, -0.680353, -0.761271, -0.904842, -1.000731, -1.079123, -1.09042, -0.671978, -0.302596, -0.087007, 0.100507, -0.14465, -0.299514, -0.137444, 0.040997, 0.190723, 0.378514, 0.329886, 0.252011, 0.335578, 0.475976, 0.49746, 0.310569, 0.21633, 0.04524, 0.026229, 0.165929, -0.082684, -0.487233, -0.824542, -1.054357, -1.03403, -0.752356, -0.230224, 0.233521, 0.75926, 1.095317, 1.078428, 1.036743, 1.00862, 0.832357, 0.75009, 0.61347, 0.189348, -0.212023, -0.565321, -0.794863, -0.900744, -0.919619, -1.0366, -1.116143, -1.086585, -1.05868, -1.038566, -1.010497, -1.122242, -1.116942, -1.117474, -1.149224, -1.156017, -1.20626, -1.22087, -1.225117, -1.174756, -1.039531, -1.024137, -0.903691, -0.92076, -1.027688, -0.538223, -0.143942, 0.453249, 1.10226, 1.315064, 1.365783, 1.376147, 1.167564, 0.948751, 0.674043, 0.328799, 0.088035, -0.155614, -0.227101, -0.32038, -0.398643, -0.518306, -0.633576, -0.746482, -0.816275, -0.656553, -0.595651, -0.462291, -0.029189, 0.085114, 0.242339, 0.315132, 0.002046, -0.2794, -0.072969, 0.228688, 0.643706, 1.019364, 0.88152, 0.542395, 0.395757, 0.686664, 1.031709, 1.405229, 1.331002, 0.805821, 0.180277, -0.370504, -0.764319, -1.017054, -1.144308, -1.195159, -1.121019, -0.967837, -0.813857, -0.736962, -0.310384, -0.123048, 0.049059, 0.407116, 0.311573, 0.336886, 0.487546, 0.461815, 0.435748, 0.514345, 0.561619, 0.66816, 0.86048, 1.201393, 1.478349, 1.736752, 1.954331, 1.89944, 1.854047, 1.750552, 1.456485, 1.2568, 1.207041, 0.871844, 1.032526, 0.844548, 0.582237], "market_activity_top_line": [169.998286, 165.049656, 159.328696, 150.449374, 148.318452, 145.751821, 142.771721, 138.496606, 136.631445, 136.491659, 136.260672, 134.214507, 132.667903, 131.261572, 129.798336, 128.441651, 129.460789, 133.756011, 132.754843, 131.410419, 130.326992, 130.142028, 130.838331, 133.098107, 134.127874, 135.500906, 136.073003, 135.329277, 137.274404, 140.134885, 139.677208, 136.616493, 136.928546, 137.932313, 139.047897, 139.963254, 139.39116, 136.600892, 136.160861, 135.870726, 135.674579, 136.252804, 141.708146, 145.112117, 147.657947, 151.061914, 152.148898, 152.234716, 155.638683, 155.152402, 154.58031, 152.148899, 149.909923, 146.648975, 146.145977, 146.284916, 146.432491, 145.731807, 144.713895, 144.126975, 143.952809, 143.46633, 143.051205, 142.670978, 142.059804, 140.710635, 139.281086, 137.313186, 135.652695, 134.057795, 132.710801, 131.153725, 129.655062, 128.569668, 127.394204, 126.226296, 124.536441, 123.065184, 122.411577, 121.967715, 121.921915, 126.675597, 131.676358, 133.20784, 135.770732, 134.895596, 134.051719, 129.002653, 127.042126, 125.20946, 124.224326, 124.177444, 123.963125, 123.677367, 123.25766, 122.61024, 121.831103, 121.191893, 121.096495, 120.928659, 120.849118, 120.987878, 121.051517, 120.868387, 120.40896, 119.736026, 118.949501, 119.010696, 119.075622, 120.758336, 121.50758, 120.497732, 118.517639, 119.194701, 125.481824, 128.902276, 131.312881, 128.446214, 124.113639, 120.897523, 119.68799, 118.744673, 117.955274, 116.975232, 116.063093, 115.309358, 114.799355, 114.396606, 113.935291, 114.472265, 114.018306, 113.680989, 113.527568, 113.013711, 112.525075, 112.429449, 112.297045, 112.030133, 112.386364, 113.591668, 113.950002, 115.709093, 121.475004, 130.889396, 139.391667, 150.565153, 155.842427, 158.611366, 162.457578, 159.075759, 160.726516, 163.25303, 159.575827, 165.866667, 162.9, 165.533333], "market_activity_min_gap": [14.595573, 15.005601, 15.269402, 15.171488, 14.826471, 14.414037, 13.900426, 13.34827, 12.990195, 12.232014, 11.420109, 6.040882, 2.450007, -0.183187, -1.913835, -2.761062, 0.213426, 1.256657, -0.008726, -1.042894, -2.421335, -2.893189, -2.733401, -2.907366, -3.148944, -3.352243, -3.491995, -3.137988, -2.324196, -0.460928, 0.683137, 0.866918, 1.43835, 1.893951, 2.12164, 2.300146, 2.383957, 2.119197, 0.867305, -0.05414, -0.173048, 1.556295, 1.688401, 1.604388, 1.493567, 1.512348, 1.965977, 2.424861, 2.630273, 2.59327, 2.483927, 2.211684, 2.132214, -0.474222, -1.17813, -0.703376, 0.203558, -0.791765, -2.103689, -2.412577, -1.758206, -2.622493, -3.054868, -3.267426, -4.393541, -7.762511, -10.583188, -14.704479, -16.624823, -17.387537, -16.554073, -16.2333, -15.468953, -14.01573, -13.431632, -12.604274, -13.578276, -14.19286, -11.65919, -9.321658, -7.229657, -5.962418, -4.621548, -3.69138, -2.227435, -1.469539, -0.806352, -0.902484, -1.932732, -3.457851, -3.212699, -2.320836, -1.203894, -0.746269, -0.839685, -1.836999, -2.979275, -4.557224, -3.907588, -3.44669, -2.757403, -2.236206, -1.915829, -1.805632, -2.285357, -4.469724, -6.957565, -5.332119, -3.349182, -2.750687, -2.425857, -2.084072, -1.705465, -1.074373, 0.010037, 0.680154, 1.361634, 1.084475, 0.863778, -2.902685, -6.061346, -7.971427, -8.931131, -10.044479, -10.466127, -10.303811, -9.119689, -8.174072, -7.603561, -5.025932, -4.654455, -4.011976, -3.484272, -3.728643, -4.864559, -4.014821, -3.97994, -3.603385, -3.012552, -2.268417, -1.753275, -1.373793, -0.836627, 0.272463, 1.908243, 3.72589, 5.251364, 6.338613, 7.364713, 7.628288, 8.224105, 8.746719, 8.713966, 9.177456, 8.94839, 9.06598], "market_activity": [null, null, null, null, 16.002, 16.002, 16.002, 16.002, 12.551475, 8.978338, 5.916844, 6.903847, 5.639948, -0.744001, -9.5969, -14.825475, -11.751888, 6.726781, 15.339491, 17.626195, 11.230398, -4.531401, -8.084651, 0.86205, 11.267875, 20.968812, 25.100281, 18.405391, 19.39887, 27.20796, 28.965305, 21.859453, 14.434001, 6.643776, 7.300863, 18.441831, 21.113291, 10.474045, 0.903573, -7.251839, -10.667944, -4.069422, 17.800589, 40.190919, 53.030485, 60.952117, 65.411334, 60.095192, 60.661796, 50.259673, 39.962836, 26.808318, 5.722034, -10.792433, -19.594291, -20.926221, -16.209785, -8.325193, -6.192071, -7.166736, -8.706443, -9.515296, -8.698298, -7.934474, -8.869162, -12.000431, -16.724841, -24.06242, -30.43666, -34.40473, -36.35024, -36.492945, -36.333498, -35.080049, -34.138974, -32.775362, -32.777756, -33.974128, -33.245639, -30.95512, -25.24216, -2.393655, 27.379923, 43.430886, 53.510568, 56.513484, 40.932492, 12.198796, -8.937677, -20.390338, -26.282569, -25.26216, -19.775055, -12.502552, -7.210726, -6.677788, -8.550294, -11.088522, -11.632561, -10.748231, -8.372365, -5.007983, -2.985316, -2.144533, -3.129317, -6.408933, -11.234642, -13.220171, -12.677485, -4.109918, 5.611141, 6.907546, 0.404923, -4.969289, 13.787306, 39.171503, 53.817951, 58.551351, 28.63905, -1.660025, -17.450487, -25.735444, -30.143097, -27.320123, -25.478012, -24.402206, -23.347028, -21.408539, -19.227119, -13.893435, -11.161417, -9.546759, -7.680479, -10.140615, -11.721032, -11.910941, -12.080196, -11.399273, -7.837236, -0.614368, 5.037991, 15.798245, 38.808548, 57.478199, 73.539924, 86.769962, 93.384981, 96.692491, 98.346245, 94.433173, 83.449761, 77.214131, 56.446765, 68.524683, 61.838691, 58.596571], "market_activity_raw": [null, null, null, null, 16.002, 16.002, 16.002, 16.002, 9.10095, 5.4052, 2.85535, 7.89085, 4.37605, -7.12795, -18.4498, -20.05405, -8.6783, 25.20545, 23.9522, 19.9129, 4.8346, -20.2932, -11.6379, 9.80875, 21.6737, 30.66975, 29.23175, 11.7105, 20.39235, 35.01705, 30.72265, 14.7536, 7.00855, -1.14645, 7.95795, 29.5828, 23.78475, -0.1652, -8.6669, -15.40725, -14.08405, 2.5291, 39.6706, 62.58125, 65.87005, 68.87375, 69.87055, 54.77905, 61.2284, 39.85755, 29.666, 13.6538, -15.36425, -27.3069, -28.39615, -22.25815, -11.49335, -0.4406, -4.05895, -8.1414, -10.24615, -10.32415, -7.8813, -7.17065, -9.80385, -15.1317, -21.44925, -31.4, -36.8109, -38.3728, -38.29575, -36.63565, -36.17405, -33.8266, -33.1979, -31.41175, -32.78015, -35.1705, -32.51715, -28.6646, -19.5292, 20.45485, 57.1535, 59.48185, 63.59025, 59.5164, 25.3515, -16.5349, -30.07415, -31.843, -32.1748, -24.24175, -14.28795, -5.23005, -1.9189, -6.14485, -10.4228, -13.62675, -12.1766, -9.8639, -5.9965, -1.6436, -0.96265, -1.30375, -4.1141, -9.68855, -16.06035, -15.2057, -12.1348, 4.45765, 15.3322, 8.20395, -6.0977, -10.3435, 32.5439, 64.5557, 68.4644, 63.28475, -1.27325, -31.9591, -33.24095, -34.0204, -34.55075, -24.49715, -23.6359, -23.3264, -22.29185, -19.47005, -17.0457, -8.55975, -8.4294, -7.9321, -5.8142, -12.60075, -13.30145, -12.10085, -12.24945, -10.71835, -4.2752, 6.6085, 10.69035, 26.5585, 61.81885, 76.14785, 89.60165, 100.0, 100.0, 100.0, 100.0, 90.5201, 72.46635, 70.9785, 35.6794, 80.6026, 55.1527, 55.35445], "market_activity_distance": [76.885873, 67.836767, 58.02741, 46.032235, 41.424635, 36.607238, 31.533018, 25.820134, 22.256414, 20.347922, 18.356827, 15.520507, 12.998594, 10.503987, 8.029124, 5.566653, 4.467449, 5.981266, 3.93693, 1.726607, 0.019722, -0.477257, -0.665611, 0.31099, 0.396102, 0.594606, 0.284601, -0.158278, 1.84635, 5.422855, 6.059949, 4.097646, 4.551908, 5.226404, 5.777388, 6.207944, 5.624798, 3.488017, 3.210569, 2.867971, 2.597263, 2.249345, 5.404255, 7.138331, 8.195349, 9.746467, 10.261195, 10.117942, 11.610257, 10.5585, 9.403789, 7.259529, 5.691788, 3.455297, 2.892817, 2.773313, 2.652015, 2.087699, 1.531413, 1.256653, 0.977623, 0.42335, 0.183336, 0.036779, -0.194685, -0.703481, -1.320107, -2.336938, -3.140552, -3.89452, -4.521824, -5.023403, -5.251948, -5.389677, -5.521353, -5.48592, -5.682736, -5.782408, -5.285197, -4.883176, -4.280431, -0.29746, 3.694092, 4.896459, 7.018039, 6.712818, 6.413595, 3.147683, 2.026287, 1.112844, 0.941496, 1.328013, 1.593603, 1.828909, 1.889752, 1.498798, 0.984456, 0.402599, 0.202753, -0.016648, -0.112805, -0.22559, -0.359612, -0.488753, -0.776232, -1.172882, -1.865414, -2.162647, -2.167195, -0.858756, -0.04354, -0.38896, -1.414183, -0.548036, 4.697679, 7.516592, 9.535061, 6.860279, 3.378822, 1.052893, 0.390937, -0.011566, -0.285439, -0.640307, -0.994015, -1.336169, -1.607108, -1.893849, -2.015733, -1.732879, -1.834336, -1.780413, -1.677747, -1.790289, -2.020761, -2.173397, -2.399262, -2.313181, -1.75139, -0.414109, 0.071521, 1.558256, 6.103288, 13.502825, 20.450386, 28.872159, 32.392417, 33.251231, 34.443856, 30.049981, 29.388912, 29.339986, 24.991524, 27.345589, 23.474994, 23.414421], "market_activity_roc": [null, null, null, null, -12.752972, -11.692139, -10.391709, -7.944711, -7.879672, -6.353377, -4.560461, -3.091844, -2.9009, -3.8318, -4.742627, -4.301216, -2.4174, 1.900357, 2.27777, 2.311375, 0.669085, -2.701922, -1.443648, 1.284288, 2.91642, 4.117715, 4.00087, 1.676335, 2.345918, 3.419888, 2.648729, 0.951173, -0.251946, -1.571751, -0.450547, 2.449749, 1.798466, -0.965271, -2.076289, -2.924002, -2.666296, -0.254821, 4.074067, 6.801606, 8.832434, 10.868848, 7.367785, 4.908342, 5.404881, 2.707822, 1.598048, -0.056372, -3.680807, -5.480693, -5.456279, -3.854108, -2.319681, -0.625417, -0.979898, -1.475163, -1.693396, -1.554552, -1.14895, -1.010218, -1.315018, -1.920796, -2.635503, -3.755348, -4.510149, -4.728029, -4.717284, -4.485702, -4.421315, -4.093851, -4.006152, -3.756987, -3.947876, -4.281324, -3.911188, -3.373767, -2.099406, 2.93374, 7.56855, 9.215656, 11.358759, 6.489015, 1.803939, -3.156861, -6.428931, -7.180469, -7.331046, -3.740395, -2.423606, -1.223624, -0.778162, -1.262068, -1.719884, -2.009643, -1.753372, -1.371485, -0.806022, -0.16834, -0.037142, -0.049841, -0.364221, -1.034692, -1.736464, -1.536954, -1.107341, 0.853803, 2.150559, 1.249498, -0.468595, -1.294846, 3.270779, 6.974857, 10.796066, 7.761681, -1.090345, -6.209939, -8.852818, -7.552999, -4.961876, -3.24431, -3.028622, -2.893027, -2.675522, -2.204421, -1.833315, -0.725954, -0.68036, -0.625558, -0.357855, -1.274155, -1.309641, -1.100923, -1.083898, -0.870317, -0.123271, 1.033732, 1.471951, 3.283902, 8.08696, 15.22799, 22.327042, 30.123873, 28.291765, 21.179691, 16.547554, 5.652441, 3.133992, 2.926438, -1.773848, 4.268977, 1.352287, 1.396791], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.274, 15.0055, 13.9061, 6.4099, 5.7893, 4.5147, 5.7414, 12.1259, 8.7151, 6.8944, 7.4658, 6.4704, 4.611, 8.3555, 9.5468, 4.2266, -0.445, 5.7503, 6.8556, 5.7162, 4.2347, 1.5121, -3.4129, -0.0285, 0.5647, 1.4167, 6.9478, 11.6634, 7.543, 7.0139, 9.3114, 6.1632, 4.6914, 9.3959, 1.5998, 1.6292, -4.4381, -6.3163, -9.1228, -1.7704, 0.2423, 0.418, -4.6297, -5.5378, -1.5581, 1.7003, -2.487, -2.7014, -1.9859, -4.0785, -9.74, -9.308, -11.8283, -6.6285, -5.3374, -1.7484, -3.4826, -3.0183, 2.1595, 0.4156, -0.2292, -5.4939, -2.8721, 7.2349, 7.6742, 10.3343, 13.4024, 13.5048, 7.9255, 10.2054, 3.5147, 3.6441, -9.6685, -3.344, -2.6122, -0.7732, -0.0548, -0.9141, -1.0956, -1.8942, -3.2276, -3.7506, -4.8539, 1.9727, 0.9556, 2.1629, 4.9165, 2.909, 0.2938, -3.8447, -5.9234, -6.555, 6.7037, 6.1912, 7.281, 1.9422, -1.1074, -2.1384, 4.1614, 13.9112, 7.2377, 5.8827, -3.8544, -6.7118, -9.7862, -6.7047, -6.0707, -6.076, -7.1638, -5.758, -3.1529, 0.4048, 1.6768, 0.6906, 12.2205, 0.0871, 1.0635, 2.5944, -1.4522, -1.2586, 3.2599, 2.4699, 0.6846, 2.9333, 3.7035, 2.3431, 5.6273, 13.2317, 17.8808, 16.8227, 18.8437, 10.2732, 9.0594, 10.5035, -3.2296, 2.2883, 2.7372, -7.4471, 2.4899, -8.2075, -2.6238], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.613371, -0.623573, -0.586369, -0.286436, -0.194425, -0.176264, -0.112725, -0.080085, -0.110101, 0.020717, 0.080006, 0.046612, -0.071967, 0.002835, 0.082017, 0.124047, 0.116281, 0.051808, -0.127775, -0.184403, -0.233216, -0.286019, -0.160365, 0.053596, 0.177477, 0.306814, 0.444506, 0.517042, 0.539619, 0.631944, 0.59981, 0.565796, 0.404232, 0.21242, -0.016303, -0.120881, -0.154119, -0.176769, -0.305816, -0.444356, -0.471556, -0.422669, -0.476253, -0.514358, -0.523061, -0.570606, -0.663098, -0.718593, -0.75189, -0.771868, -0.783855, -0.770517, -0.783044, -0.787504, -0.701412, -0.632155, -0.597262, -0.632054, -0.656073, -0.487033, -0.331179, -0.124228, 0.133152, 0.354851, 0.45221, 0.569281, 0.559766, 0.550241, 0.259173, 0.139653, 0.052744, 0.01195, -0.015923, -0.072615, -0.119954, -0.180272, -0.240091, -0.305684, -0.393552, -0.33578, -0.305089, -0.254844, -0.158269, -0.1168, -0.127906, -0.21859, -0.324064, -0.409425, -0.189434, -0.027624, 0.136903, 0.145698, 0.081178, 0.017584, 0.138607, 0.39327, 0.567422, 0.660629, 0.510139, 0.306348, 0.08557, -0.057739, -0.156787, -0.22454, -0.286334, -0.385166, -0.462209, -0.453099, -0.417492, -0.394466, -0.149135, -0.159164, -0.150462, -0.109547, -0.15092, -0.171905, -0.082151, -0.015765, -0.002115, 0.073726, 0.138568, 0.147355, 0.242336, 0.400231, 0.558182, 0.691556, 0.783701, 0.838989, 0.872161, 0.892065, 0.859512, 0.868116, 0.86966, 0.767163, 0.818038, 0.694626, 0.686591], "smi": [null, null, null, 0.145, 0.1503, 0.1505, 0.1479, 0.1414, 0.1363, 0.1305, 0.1233, 0.1128, 0.0995, 0.087, 0.0695, 0.0645, 0.075, 0.0985, 0.1205, 0.1415, 0.159, 0.1785, 0.207, 0.2415, 0.28, 0.318, 0.3385, 0.344, 0.3495, 0.3575, 0.37, 0.383, 0.3965, 0.4105, 0.419, 0.4155, 0.415, 0.41, 0.399, 0.386, 0.3745, 0.37, 0.379, 0.387, 0.4085, 0.439, 0.473, 0.5195, 0.5725, 0.616, 0.6595, 0.684, 0.6715, 0.644, 0.5995, 0.552, 0.506, 0.454, 0.3985, 0.344, 0.303, 0.273, 0.258, 0.244, 0.226, 0.2005, 0.169, 0.141, 0.1165, 0.103, 0.077, 0.052, 0.028, 0.017, 0.018, 0.023, 0.0275, 0.0295, 0.034, 0.051, 0.0775, 0.122, 0.178, 0.236, 0.302, 0.362, 0.4195, 0.4615, 0.4875, 0.494, 0.4875, 0.465, 0.4325, 0.393, 0.3415, 0.295, 0.245, 0.207, 0.1825, 0.164, 0.1495, 0.139, 0.131, 0.129, 0.121, 0.1075, 0.098, 0.108, 0.122, 0.139, 0.1515, 0.149, 0.1375, 0.126, 0.1525, 0.207, 0.2795, 0.326, 0.3545, 0.358, 0.3485, 0.3415, 0.3365, 0.327, 0.287, 0.2275, 0.158, 0.1035, 0.0645, 0.071, 0.085, 0.099, 0.11, 0.121, 0.1365, 0.159, 0.184, 0.2075, 0.2315, 0.2275, 0.235, 0.263, 0.3155, 0.381, 0.4545, 0.5255, 0.5935, 0.662, 0.7285, 0.7985, 0.865, 0.9185, 0.9425, 0.957, 0.94, 0.917], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [90.197245, 55.448214, 60.400391, 48.72469, 37.206701, 36.461843, 32.852494, 31.34386, 37.263862, 28.451396, 26.437223, 11.05991, 17.420505, 15.591861, 13.606652, 10.904287, 29.432123, 28.474409, 11.527305, 9.317939, 7.641628, 7.463266, 20.077546, 15.241944, 11.833504, 11.1384, 9.886659, 7.176933, 8.739807, 9.292942, 2.672927, -8.551194, -1.240247, -2.054097, -3.170776, -4.7708, -9.586303, -11.033631, -11.143753, -11.868331, -12.925688, -10.090785, -5.326648, -6.075254, -8.53817, -7.767687, -12.302214, -12.066343, -8.544451, -14.582922, -9.739639, -10.993422, -10.813995, -13.984829, -10.894316, -7.772857, -7.687506, -9.29176, -12.103162, -10.32991, -9.544753, -11.276145, -13.777122, -15.412769, -16.885994, -21.907668, -25.213385, -27.884736, -24.972785, -21.8002, -22.325022, -23.738102, -21.555585, -20.269294, -19.888715, -20.246222, -26.431356, -25.680609, -17.243534, -14.20491, -12.158641, -4.036864, 0.746118, 0.147477, 3.506968, 1.316868, 3.745416, -5.665384, 2.016623, 0.132132, -2.159987, -1.78861, -6.768628, -5.962475, -5.271202, -7.990828, -10.320552, -11.515039, -8.061911, -8.269009, -7.463104, -7.039846, -7.605297, -9.288435, -14.632635, -17.788025, -16.783254, -8.022756, -8.144125, -9.440024, -12.871826, -14.835829, -19.035172, -15.416369, -3.608208, -8.116487, -10.395528, -16.982154, -20.045393, -22.579836, -23.904687, -24.836882, -26.058015, -26.786833, -28.25411, -28.452876, -28.000513, -29.209069, -30.72364, -21.1555, -29.665306, -32.059887, -33.538253, -32.864654, -31.668232, -27.455266, -25.959253, -25.193333, -28.47374, -29.525664, -33.028616, -29.540797, -25.878304, -15.646561, -14.89807, -10.772575, -14.546124, -11.808491, -10.920373, -16.12311, -11.380833, -6.520148, -10.528811, 5.823934, -7.850083, 0.659063], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b1a8fcb0-7423-442e-a4ca-6ccf70c4c874/", "share_image": "https://sharemaestro.com/terminal/b1a8fcb0-7423-442e-a4ca-6ccf70c4c874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}