{"ticker": {"uuid": "b1a92d1a-f050-4755-bd25-50aade043cc4", "symbol": "4544", "name": "Chun Zu Machinery Industry Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4544 rose 2.36%, moving from 13.73 to 14.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.83 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is negative at 38.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.05"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.83"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.4, "high": 14.05, "low": 13.4, "close": 14.05, "volume": 2237}, "trend_line": 14.659449, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.995374, "activity_20": 14.144955, "activity_30": 14.426483}, "trend_signal": 0, "fair_value": 16.157596, "relative_strength": -33.834607, "rate_of_change": 0.12857374599786825, "market_dynamics": -0.577195, "expectation": {"probability": 38.9269, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.935215, "high": 17.743679, "low": 16.892662, "close": 16.892662, "volume": 5001}, "trend_line": 16.23106, "activity_lines": {"activity_5": 16.813234, "activity_10": 17.100068, "activity_20": 17.023724, "activity_30": 16.778583}, "trend_signal": 1, "fair_value": 16.286848, "relative_strength": 1.960661, "rate_of_change": 0.5643378899695923, "market_dynamics": -0.820165, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.892662, "high": 16.892662, "low": 16.382053, "close": 16.382053, "volume": 6000}, "trend_line": 16.323685, "activity_lines": {"activity_5": 16.637358, "activity_10": 16.95664, "activity_20": 16.972258, "activity_30": 16.788325}, "trend_signal": 1, "fair_value": 16.276147, "relative_strength": 0.134035, "rate_of_change": 0.5706651321602024, "market_dynamics": -0.960573, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.296951, "high": 16.339504, "low": 16.1693, "close": 16.339504, "volume": 5001}, "trend_line": 16.413566, "activity_lines": {"activity_5": 16.546583, "activity_10": 16.809193, "activity_20": 16.916387, "activity_30": 16.789345}, "trend_signal": 1, "fair_value": 16.267996, "relative_strength": -0.891552, "rate_of_change": 0.5506170941181376, "market_dynamics": -1.03222, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.339504, "high": 16.339504, "low": 16.084196, "close": 16.084196, "volume": 2}, "trend_line": 16.46179, "activity_lines": {"activity_5": 16.37638, "activity_10": 16.623432, "activity_20": 16.838135, "activity_30": 16.768096}, "trend_signal": 0, "fair_value": 16.253739, "relative_strength": -3.490247, "rate_of_change": 0.2938057458080783, "market_dynamics": -1.201079, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.084198, "high": 16.254402, "low": 16.084198, "close": 16.1693, "volume": 12000}, "trend_line": 16.531413, "activity_lines": {"activity_5": 16.257238, "activity_10": 16.48108, "activity_20": 16.770948, "activity_30": 16.749225}, "trend_signal": 0, "fair_value": 16.245437, "relative_strength": -2.524658, "rate_of_change": 0.4229369953085296, "market_dynamics": -1.237709, "expectation": {"probability": 31.1612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.828895, "high": 16.169298, "low": 14.977878, "close": 14.977878, "volume": 63868}, "trend_line": 16.561322, "activity_lines": {"activity_5": 15.792016, "activity_10": 16.160789, "activity_20": 16.5919, "activity_30": 16.648997}, "trend_signal": 0, "fair_value": 16.229498, "relative_strength": -11.336237, "rate_of_change": 0.18092222364779081, "market_dynamics": -1.238184, "expectation": {"probability": 33.4099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.850226, "high": 15.573588, "low": 14.850226, "close": 15.573588, "volume": 6800}, "trend_line": 16.581919, "activity_lines": {"activity_5": 15.653017, "activity_10": 16.001417, "activity_20": 16.477814, "activity_30": 16.585273}, "trend_signal": 0, "fair_value": 16.217377, "relative_strength": -4.487254, "rate_of_change": 0.12436809090481209, "market_dynamics": -1.279321, "expectation": {"probability": 31.5539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.956545, "high": 15.956545, "low": 15.275733, "close": 15.275733, "volume": 7401}, "trend_line": 16.595239, "activity_lines": {"activity_5": 15.46863, "activity_10": 15.829667, "activity_20": 16.343405, "activity_30": 16.501002}, "trend_signal": 0, "fair_value": 16.203348, "relative_strength": -6.206853, "rate_of_change": 0.0803284589678687, "market_dynamics": -1.288014, "expectation": {"probability": 33.9454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.23318, "high": 15.616139, "low": 14.637471, "close": 15.020427, "volume": 153044}, "trend_line": 16.552318, "activity_lines": {"activity_5": 15.270059, "activity_10": 15.632386, "activity_20": 16.19187, "activity_30": 16.399402}, "trend_signal": 0, "fair_value": 16.1858, "relative_strength": -8.411576, "rate_of_change": -0.25863441918492264, "market_dynamics": -1.323538, "expectation": {"probability": 33.5547, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.977878, "high": 14.977878, "low": 14.55237, "close": 14.637472, "volume": 165202}, "trend_line": 16.497958, "activity_lines": {"activity_5": 15.014755, "activity_10": 15.391007, "activity_20": 16.012645, "activity_30": 16.275863}, "trend_signal": 0, "fair_value": 16.170031, "relative_strength": -11.844873, "rate_of_change": -0.32841321680745306, "market_dynamics": -1.329573, "expectation": {"probability": 33.1004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.807673, "high": 15.020427, "low": 14.637472, "close": 14.722572, "volume": 19032}, "trend_line": 16.45439, "activity_lines": {"activity_5": 14.889939, "activity_10": 15.206878, "activity_20": 15.850996, "activity_30": 16.161322}, "trend_signal": 0, "fair_value": 16.154807, "relative_strength": -9.143909, "rate_of_change": -0.2640811668935058, "market_dynamics": -1.342384, "expectation": {"probability": 31.1735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.722572, "high": 14.892775, "low": 14.552369, "close": 14.807673, "volume": 6413}, "trend_line": 16.404377, "activity_lines": {"activity_5": 14.81051, "activity_10": 15.077678, "activity_20": 15.704623, "activity_30": 16.055082}, "trend_signal": 0, "fair_value": 16.140128, "relative_strength": -6.532956, "rate_of_change": -0.303949280404803, "market_dynamics": -1.337668, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.807673, "high": 14.807673, "low": 14.467268, "close": 14.467268, "volume": 100}, "trend_line": 16.328433, "activity_lines": {"activity_5": 14.668675, "activity_10": 14.915211, "activity_20": 15.534301, "activity_30": 15.930108}, "trend_signal": 0, "fair_value": 16.123268, "relative_strength": -10.422048, "rate_of_change": -0.462949613996312, "market_dynamics": -1.412901, "expectation": {"probability": 34.2725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.467268, "high": 14.467268, "low": 14.467268, "close": 14.467268, "volume": 5001}, "trend_line": 16.253815, "activity_lines": {"activity_5": 14.580736, "activity_10": 14.786785, "activity_20": 15.375018, "activity_30": 15.810032}, "trend_signal": 0, "fair_value": 16.107349, "relative_strength": -11.111145, "rate_of_change": -0.45698200188591864, "market_dynamics": -1.497125, "expectation": {"probability": 33.4547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.020427, "high": 15.616139, "low": 14.850225, "close": 14.892776, "volume": 17791}, "trend_line": 16.20001, "activity_lines": {"activity_5": 14.671512, "activity_10": 14.765123, "activity_20": 15.271275, "activity_30": 15.722224}, "trend_signal": 0, "fair_value": 16.097449, "relative_strength": -11.159664, "rate_of_change": -0.3310299766547149, "market_dynamics": -1.421331, "expectation": {"probability": 32.0982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.892776, "high": 15.573588, "low": 14.892776, "close": 14.892776, "volume": 2000}, "trend_line": 16.139575, "activity_lines": {"activity_5": 14.745266, "activity_10": 14.766671, "activity_20": 15.183742, "activity_30": 15.637886}, "trend_signal": 0, "fair_value": 16.090372, "relative_strength": -11.429416, "rate_of_change": -0.37305532527447977, "market_dynamics": -1.297959, "expectation": {"probability": 34.4734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.892776, "high": 15.573588, "low": 14.892776, "close": 15.573588, "volume": 5014}, "trend_line": 16.083273, "activity_lines": {"activity_5": 15.034612, "activity_10": 14.893549, "activity_20": 15.175232, "activity_30": 15.601371}, "trend_signal": 0, "fair_value": 16.089071, "relative_strength": -8.098061, "rate_of_change": -0.3488443778724179, "market_dynamics": -0.921421, "expectation": {"probability": 33.0334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.573588, "high": 15.573588, "low": 14.892774, "close": 15.19063, "volume": 38112}, "trend_line": 16.030115, "activity_lines": {"activity_5": 15.145243, "activity_10": 14.950799, "activity_20": 15.141191, "activity_30": 15.543781}, "trend_signal": 0, "fair_value": 16.085314, "relative_strength": -10.025078, "rate_of_change": -0.33051730204417856, "market_dynamics": -0.502551, "expectation": {"probability": 35.8709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.105529, "high": 15.956547, "low": 14.59492, "close": 15.828895, "volume": 28304}, "trend_line": 15.995581, "activity_lines": {"activity_5": 15.420406, "activity_10": 15.125645, "activity_20": 15.173814, "activity_30": 15.530799}, "trend_signal": 0, "fair_value": 16.083768, "relative_strength": -7.748314, "rate_of_change": -0.21543201655134075, "market_dynamics": -0.061274, "expectation": {"probability": 33.0914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.828895, "high": 15.828895, "low": 15.828895, "close": 15.828895, "volume": 0}, "trend_line": 15.969002, "activity_lines": {"activity_5": 15.604793, "activity_10": 15.285791, "activity_20": 15.209273, "activity_30": 15.520045}, "trend_signal": 0, "fair_value": 16.084808, "relative_strength": -7.235568, "rate_of_change": -0.16616464259722677, "market_dynamics": 0.334907, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.19063, "high": 15.19063, "low": 15.19063, "close": 15.19063, "volume": 1065}, "trend_line": 15.934407, "activity_lines": {"activity_5": 15.514018, "activity_10": 15.308226, "activity_20": 15.189213, "activity_30": 15.469827}, "trend_signal": 0, "fair_value": 16.079876, "relative_strength": -12.426965, "rate_of_change": -0.21663845993631592, "market_dynamics": 0.387853, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.743791, "high": 15.743791, "low": 15.020427, "close": 15.488485, "volume": 16321}, "trend_line": 15.897807, "activity_lines": {"activity_5": 15.50267, "activity_10": 15.376307, "activity_20": 15.205625, "activity_30": 15.441058}, "trend_signal": 0, "fair_value": 16.078028, "relative_strength": -8.484936, "rate_of_change": -0.22969163521428795, "market_dynamics": 0.473104, "expectation": {"probability": 33.4499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.318283, "high": 15.743792, "low": 15.318283, "close": 15.743791, "volume": 23236}, "trend_line": 15.863088, "activity_lines": {"activity_5": 15.582098, "activity_10": 15.478429, "activity_20": 15.250607, "activity_30": 15.431122}, "trend_signal": 0, "fair_value": 16.07429, "relative_strength": -6.782997, "rate_of_change": -0.21838861171229987, "market_dynamics": 0.508398, "expectation": {"probability": 33.5661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.743791, "high": 15.743791, "low": 14.977878, "close": 14.977878, "volume": 7690}, "trend_line": 15.774995, "activity_lines": {"activity_5": 15.369344, "activity_10": 15.418084, "activity_20": 15.225482, "activity_30": 15.374011}, "trend_signal": 0, "fair_value": 16.061879, "relative_strength": -12.040189, "rate_of_change": -0.5553332365047642, "market_dynamics": 0.413962, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.509818, "high": 15.318282, "low": 14.509818, "close": 15.318282, "volume": 24529}, "trend_line": 15.67571, "activity_lines": {"activity_5": 15.326793, "activity_10": 15.410348, "activity_20": 15.238045, "activity_30": 15.344546}, "trend_signal": 0, "fair_value": 16.05165, "relative_strength": -11.498151, "rate_of_change": -0.6293821329261915, "market_dynamics": 0.527729, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.10553, "high": 15.913995, "low": 15.10553, "close": 15.913995, "volume": 25858}, "trend_line": 15.610466, "activity_lines": {"activity_5": 15.516854, "activity_10": 15.503186, "activity_20": 15.311394, "activity_30": 15.359919}, "trend_signal": 0, "fair_value": 16.045239, "relative_strength": -8.282355, "rate_of_change": -0.4162108127797711, "market_dynamics": 0.651651, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.913995, "high": 15.913995, "low": 15.913995, "close": 15.913995, "volume": 2508}, "trend_line": 15.545221, "activity_lines": {"activity_5": 15.65869, "activity_10": 15.577456, "activity_20": 15.380286, "activity_30": 15.379502}, "trend_signal": 0, "fair_value": 16.044238, "relative_strength": -8.42161, "rate_of_change": -0.4179567733596222, "market_dynamics": 0.652017, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.913995, "high": 15.913995, "low": 15.743791, "close": 15.913995, "volume": 9592}, "trend_line": 15.528201, "activity_lines": {"activity_5": 15.772159, "activity_10": 15.645538, "activity_20": 15.447557, "activity_30": 15.403294}, "trend_signal": 0, "fair_value": 16.043472, "relative_strength": -10.840398, "rate_of_change": -0.1094870249834369, "market_dynamics": 0.81476, "expectation": {"probability": 40.5203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.531038, "high": 15.956545, "low": 15.403385, "close": 15.871445, "volume": 29306}, "trend_line": 15.509762, "activity_lines": {"activity_5": 15.860097, "activity_10": 15.692731, "activity_20": 15.507736, "activity_30": 15.425438}, "trend_signal": 0, "fair_value": 16.042433, "relative_strength": -12.18701, "rate_of_change": -0.1187452429292935, "market_dynamics": 0.920735, "expectation": {"probability": 39.9477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.871443, "high": 15.913994, "low": 15.148079, "close": 15.148079, "volume": 13960}, "trend_line": 15.450191, "activity_lines": {"activity_5": 15.647343, "activity_10": 15.607629, "activity_20": 15.494971, "activity_30": 15.402104}, "trend_signal": 0, "fair_value": 16.036758, "relative_strength": -16.138023, "rate_of_change": -0.38408713170453573, "market_dynamics": 0.65109, "expectation": {"probability": 38.84, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.148079, "high": 17.913881, "low": 14.977878, "close": 16.80756, "volume": 167743}, "trend_line": 15.447354, "activity_lines": {"activity_5": 15.999096, "activity_10": 15.836629, "activity_20": 15.63782, "activity_30": 15.489676}, "trend_signal": 1, "fair_value": 16.040074, "relative_strength": -10.583445, "rate_of_change": -0.01836223254456553, "market_dynamics": 0.852553, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.807561, "high": 17.530924, "low": 16.594807, "close": 16.977764, "volume": 302062}, "trend_line": 15.467211, "activity_lines": {"activity_5": 16.348012, "activity_10": 16.067177, "activity_20": 15.78695, "activity_30": 15.588412}, "trend_signal": 1, "fair_value": 16.03813, "relative_strength": -8.855247, "rate_of_change": 0.1285462869563293, "market_dynamics": 1.031902, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.977764, "high": 17.020315, "low": 16.765011, "close": 16.765011, "volume": 216653}, "trend_line": 15.481395, "activity_lines": {"activity_5": 16.555093, "activity_10": 16.231965, "activity_20": 15.905484, "activity_30": 15.672141}, "trend_signal": 1, "fair_value": 16.03788, "relative_strength": -12.107733, "rate_of_change": 0.09170366913594455, "market_dynamics": 1.109167, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.765011, "high": 17.318171, "low": 16.765011, "close": 17.318171, "volume": 8130}, "trend_line": 15.522527, "activity_lines": {"activity_5": 16.889826, "activity_10": 16.47876, "activity_20": 16.065759, "activity_30": 15.790643}, "trend_signal": 1, "fair_value": 16.040706, "relative_strength": -9.180099, "rate_of_change": 0.2656866516228096, "market_dynamics": 1.424311, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.616027, "high": 17.828781, "low": 17.403273, "close": 17.573477, "volume": 16505}, "trend_line": 15.569333, "activity_lines": {"activity_5": 17.213213, "activity_10": 16.729423, "activity_20": 16.236773, "activity_30": 15.922962}, "trend_signal": 1, "fair_value": 16.047756, "relative_strength": -7.671451, "rate_of_change": 0.3015359548094207, "market_dynamics": 1.385685, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.573475, "high": 19.105302, "low": 17.403273, "close": 18.296837, "volume": 101542}, "trend_line": 15.679965, "activity_lines": {"activity_5": 17.616026, "activity_10": 17.070602, "activity_20": 16.463913, "activity_30": 16.09893}, "trend_signal": 1, "fair_value": 16.056855, "relative_strength": -5.397084, "rate_of_change": 0.710576361877538, "market_dynamics": 1.372909, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.552143, "high": 18.637245, "low": 17.530924, "close": 17.530924, "volume": 37397}, "trend_line": 15.74521, "activity_lines": {"activity_5": 17.66425, "activity_10": 17.229201, "activity_20": 16.601899, "activity_30": 16.218347}, "trend_signal": 1, "fair_value": 16.06081, "relative_strength": -3.424134, "rate_of_change": 0.41610424513065486, "market_dynamics": 1.292117, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.169187, "high": 18.807448, "low": 18.126635, "close": 18.296837, "volume": 29285}, "trend_line": 15.845913, "activity_lines": {"activity_5": 17.930901, "activity_10": 17.497657, "activity_20": 16.803508, "activity_30": 16.382968}, "trend_signal": 1, "fair_value": 16.069909, "relative_strength": -1.846562, "rate_of_change": 0.6395786401070505, "market_dynamics": 1.350432, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.956431, "high": 18.722347, "low": 17.913881, "close": 18.637245, "volume": 9160}, "trend_line": 15.966474, "activity_lines": {"activity_5": 18.2089, "activity_10": 17.784682, "activity_20": 17.022746, "activity_30": 16.563054}, "trend_signal": 1, "fair_value": 16.082131, "relative_strength": -0.664572, "rate_of_change": 0.7608334085893338, "market_dynamics": 1.346449, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.722347, "high": 18.849999, "low": 17.87133, "close": 18.722347, "volume": 14015}, "trend_line": 16.102636, "activity_lines": {"activity_5": 18.427327, "activity_10": 18.036892, "activity_20": 17.236716, "activity_30": 16.740852}, "trend_signal": 1, "fair_value": 16.081023, "relative_strength": -1.668804, "rate_of_change": 0.8527994346153105, "market_dynamics": 1.285285, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.041534, "high": 18.552143, "low": 17.573477, "close": 17.573477, "volume": 37615}, "trend_line": 16.197666, "activity_lines": {"activity_5": 18.186207, "activity_10": 18.01523, "activity_20": 17.327491, "activity_30": 16.835745}, "trend_signal": 1, "fair_value": 16.089718, "relative_strength": -9.681018, "rate_of_change": 0.5901518235896364, "market_dynamics": 1.144119, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.573477, "high": 18.126636, "low": 17.445824, "close": 18.126635, "volume": 3009}, "trend_line": 16.308299, "activity_lines": {"activity_5": 18.177697, "activity_10": 18.080217, "activity_20": 17.459601, "activity_30": 16.960195}, "trend_signal": 1, "fair_value": 16.105253, "relative_strength": -7.840745, "rate_of_change": 0.6830181582951517, "market_dynamics": 0.970154, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.126635, "high": 18.126635, "low": 17.913881, "close": 17.913881, "volume": 12287}, "trend_line": 16.423186, "activity_lines": {"activity_5": 18.058554, "activity_10": 18.085632, "activity_20": 17.558886, "activity_30": 17.063781}, "trend_signal": 1, "fair_value": 16.122246, "relative_strength": -6.994291, "rate_of_change": 0.7044695464560682, "market_dynamics": 0.731139, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.913881, "high": 17.913881, "low": 16.594807, "close": 17.786228, "volume": 19943}, "trend_line": 16.533818, "activity_lines": {"activity_5": 17.922391, "activity_10": 18.046949, "activity_20": 17.63568, "activity_30": 17.151719}, "trend_signal": 1, "fair_value": 16.13842, "relative_strength": -10.227487, "rate_of_change": 0.6736329966670227, "market_dynamics": 0.468347, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.786229, "high": 17.786229, "low": 17.275619, "close": 17.658577, "volume": 19020}, "trend_line": 16.626011, "activity_lines": {"activity_5": 17.800412, "activity_10": 17.976547, "activity_20": 17.686944, "activity_30": 17.224284}, "trend_signal": 1, "fair_value": 16.153777, "relative_strength": -13.088189, "rate_of_change": 0.5576026057623121, "market_dynamics": 0.231783, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.80756, "high": 17.87133, "low": 16.80756, "close": 17.105417, "volume": 15428}, "trend_line": 16.699766, "activity_lines": {"activity_5": 17.564965, "activity_10": 17.804023, "activity_20": 17.674381, "activity_30": 17.255214}, "trend_signal": 1, "fair_value": 16.150535, "relative_strength": -18.017137, "rate_of_change": 0.4436121207907418, "market_dynamics": -0.159652, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.105417, "high": 17.956432, "low": 17.105417, "close": 17.658577, "volume": 10205}, "trend_line": 16.769265, "activity_lines": {"activity_5": 17.545108, "activity_10": 17.753736, "activity_20": 17.708827, "activity_30": 17.317072}, "trend_signal": 1, "fair_value": 16.154602, "relative_strength": -13.972616, "rate_of_change": 0.41616750797586277, "market_dynamics": -0.408809, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.658577, "high": 18.169187, "low": 17.445824, "close": 17.445824, "volume": 17201}, "trend_line": 16.844438, "activity_lines": {"activity_5": 17.485537, "activity_10": 17.662445, "activity_20": 17.714703, "activity_30": 17.360721}, "trend_signal": 1, "fair_value": 16.153778, "relative_strength": -16.301544, "rate_of_change": 0.4482784427343684, "market_dynamics": -0.660916, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.445824, "high": 18.966787, "low": 17.445824, "close": 18.966787, "volume": 17453}, "trend_line": 16.949035, "activity_lines": {"activity_5": 17.964158, "activity_10": 17.863166, "activity_20": 17.858139, "activity_30": 17.497647}, "trend_signal": 1, "fair_value": 16.163196, "relative_strength": -9.903652, "rate_of_change": 0.6209586808417015, "market_dynamics": -0.556602, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.966787, "high": 18.966787, "low": 17.835118, "close": 18.740454, "volume": 8330}, "trend_line": 17.046087, "activity_lines": {"activity_5": 18.288631, "activity_10": 18.016744, "activity_20": 17.965279, "activity_30": 17.613222}, "trend_signal": 1, "fair_value": 16.168007, "relative_strength": -6.604832, "rate_of_change": 0.572610771055706, "market_dynamics": -0.394159, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.835118, "high": 18.197252, "low": 17.427715, "close": 17.427715, "volume": 12210}, "trend_line": 17.120656, "activity_lines": {"activity_5": 18.103398, "activity_10": 17.931313, "activity_20": 17.93029, "activity_30": 17.637844}, "trend_signal": 1, "fair_value": 16.165618, "relative_strength": -9.882129, "rate_of_change": 0.437455235327617, "market_dynamics": -0.421499, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.287786, "high": 18.287786, "low": 17.291916, "close": 18.106718, "volume": 31621}, "trend_line": 17.207931, "activity_lines": {"activity_5": 18.123014, "activity_10": 17.971988, "activity_20": 17.957014, "activity_30": 17.701461}, "trend_signal": 1, "fair_value": 16.171222, "relative_strength": -3.932867, "rate_of_change": 0.5097643454783405, "market_dynamics": -0.313875, "expectation": {"probability": 40.471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.382449, "high": 18.061453, "low": 17.201382, "close": 17.472982, "volume": 55551}, "trend_line": 17.26557, "activity_lines": {"activity_5": 17.901508, "activity_10": 17.897799, "activity_20": 17.918007, "activity_30": 17.718561}, "trend_signal": 1, "fair_value": 16.171551, "relative_strength": -6.14302, "rate_of_change": 0.33495601533968133, "market_dynamics": -0.447569, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.472982, "high": 17.472982, "low": 16.477115, "close": 16.522381, "volume": 51952}, "trend_line": 17.317054, "activity_lines": {"activity_5": 17.361325, "activity_10": 17.658791, "activity_20": 17.785095, "activity_30": 17.670613}, "trend_signal": 1, "fair_value": 16.163357, "relative_strength": -14.249168, "rate_of_change": 0.2981888231897269, "market_dynamics": -0.65645, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.522381, "high": 17.246649, "low": 16.38658, "close": 16.65818, "volume": 45421}, "trend_line": 17.361717, "activity_lines": {"activity_5": 17.029368, "activity_10": 17.467452, "activity_20": 17.668906, "activity_30": 17.628105}, "trend_signal": 0, "fair_value": 16.158463, "relative_strength": -12.329502, "rate_of_change": 0.2579133841125627, "market_dynamics": -0.754396, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.65818, "high": 17.110848, "low": 16.38658, "close": 17.065582, "volume": 43019}, "trend_line": 17.400103, "activity_lines": {"activity_5": 16.97203, "activity_10": 17.368375, "activity_20": 17.595876, "activity_30": 17.608999}, "trend_signal": 0, "fair_value": 16.153752, "relative_strength": -10.22667, "rate_of_change": 0.22109564393891862, "market_dynamics": -0.934367, "expectation": {"probability": 38.0687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.065582, "high": 17.065582, "low": 16.38658, "close": 16.567646, "volume": 15238}, "trend_line": 17.421892, "activity_lines": {"activity_5": 16.772856, "activity_10": 17.179489, "activity_20": 17.481286, "activity_30": 17.555292}, "trend_signal": 0, "fair_value": 16.147305, "relative_strength": -9.044536, "rate_of_change": 0.1252233966660903, "market_dynamics": -1.168667, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.38658, "high": 16.567646, "low": 15.752844, "close": 15.752844, "volume": 19085}, "trend_line": 17.41652, "activity_lines": {"activity_5": 16.404686, "activity_10": 16.862292, "activity_20": 17.293683, "activity_30": 17.447612}, "trend_signal": 0, "fair_value": 16.137821, "relative_strength": -14.495337, "rate_of_change": -0.030834768118188683, "market_dynamics": -1.279013, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.612913, "high": 17.201384, "low": 16.522381, "close": 16.748714, "volume": 23525}, "trend_line": 17.445762, "activity_lines": {"activity_5": 16.483149, "activity_10": 16.756944, "activity_20": 17.213039, "activity_30": 17.404528}, "trend_signal": 0, "fair_value": 16.13472, "relative_strength": -10.328693, "rate_of_change": 0.167898064596142, "market_dynamics": -1.252004, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.608784, "high": 17.789849, "low": 16.748714, "close": 17.654049, "volume": 28936}, "trend_line": 17.529295, "activity_lines": {"activity_5": 16.8483, "activity_10": 16.856531, "activity_20": 17.227611, "activity_30": 17.417966}, "trend_signal": 0, "fair_value": 16.141065, "relative_strength": -7.891476, "rate_of_change": 0.47881542806787547, "market_dynamics": -1.047603, "expectation": {"probability": 39.9907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.654049, "high": 17.654051, "low": 17.563517, "close": 17.563517, "volume": 119}, "trend_line": 17.554493, "activity_lines": {"activity_5": 17.116884, "activity_10": 16.95941, "activity_20": 17.238647, "activity_30": 17.420173}, "trend_signal": 0, "fair_value": 16.141488, "relative_strength": -5.964912, "rate_of_change": 0.14374793738139272, "market_dynamics": -0.812402, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.110847, "high": 17.835119, "low": 17.110847, "close": 17.744585, "volume": 27372}, "trend_line": 17.580054, "activity_lines": {"activity_5": 17.412627, "activity_10": 17.092742, "activity_20": 17.266976, "activity_30": 17.432437}, "trend_signal": 0, "fair_value": 16.143557, "relative_strength": -7.272735, "rate_of_change": 0.14560944596918704, "market_dynamics": -0.441426, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.333053, "high": 19.917391, "low": 17.563517, "close": 18.106718, "volume": 58346}, "trend_line": 17.624778, "activity_lines": {"activity_5": 17.75062, "activity_10": 17.2985, "activity_20": 17.331612, "activity_30": 17.466416}, "trend_signal": 0, "fair_value": 16.149405, "relative_strength": -7.474302, "rate_of_change": 0.2544019489359854, "market_dynamics": -0.085996, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.106719, "high": 18.106719, "low": 17.563515, "close": 18.106718, "volume": 18054}, "trend_line": 17.651062, "activity_lines": {"activity_5": 17.931687, "activity_10": 17.492736, "activity_20": 17.395331, "activity_30": 17.497509}, "trend_signal": 0, "fair_value": 16.152339, "relative_strength": -6.617566, "rate_of_change": 0.14913095642963797, "market_dynamics": 0.011304, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.061453, "high": 18.061453, "low": 17.427716, "close": 17.699316, "volume": 44075}, "trend_line": 17.655257, "activity_lines": {"activity_5": 17.88642, "activity_10": 17.584092, "activity_20": 17.418723, "activity_30": 17.500622}, "trend_signal": 0, "fair_value": 16.15169, "relative_strength": -6.225259, "rate_of_change": 0.02376627536631667, "market_dynamics": 0.290206, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.246648, "high": 18.151983, "low": 17.246648, "close": 17.608784, "volume": 92116}, "trend_line": 17.632322, "activity_lines": {"activity_5": 17.807957, "activity_10": 17.640059, "activity_20": 17.433299, "activity_30": 17.497624}, "trend_signal": 0, "fair_value": 16.148033, "relative_strength": -9.51873, "rate_of_change": -0.1299046510622891, "market_dynamics": 0.442834, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.699318, "high": 18.151983, "low": 17.246649, "close": 17.608784, "volume": 191547}, "trend_line": 17.634917, "activity_lines": {"activity_5": 17.726477, "activity_10": 17.686149, "activity_20": 17.445478, "activity_30": 17.496105}, "trend_signal": 0, "fair_value": 16.143163, "relative_strength": -6.092488, "rate_of_change": 0.014717290212843277, "market_dynamics": 0.535835, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.608784, "high": 18.151983, "low": 17.563515, "close": 18.151983, "volume": 320}, "trend_line": 17.630089, "activity_lines": {"activity_5": 17.835117, "activity_10": 17.812072, "activity_20": 17.509627, "activity_30": 17.529464}, "trend_signal": 0, "fair_value": 16.140074, "relative_strength": -3.72353, "rate_of_change": -0.027377503392841784, "market_dynamics": 0.644116, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.563515, "high": 18.151983, "low": 17.563515, "close": 18.151983, "volume": 1522}, "trend_line": 17.613913, "activity_lines": {"activity_5": 17.940739, "activity_10": 17.894375, "activity_20": 17.570414, "activity_30": 17.563135}, "trend_signal": 0, "fair_value": 16.136501, "relative_strength": -0.767773, "rate_of_change": -0.0917522310863066, "market_dynamics": 0.650239, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.151985, "high": 18.151985, "low": 17.563516, "close": 18.106718, "volume": 18055}, "trend_line": 17.593392, "activity_lines": {"activity_5": 18.028255, "activity_10": 17.942934, "activity_20": 17.63077, "activity_30": 17.594928}, "trend_signal": 1, "fair_value": 16.13288, "relative_strength": -4.780015, "rate_of_change": -0.11650449278362326, "market_dynamics": 0.647332, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.106718, "high": 18.151986, "low": 17.518251, "close": 17.563517, "volume": 6051}, "trend_line": 17.59306, "activity_lines": {"activity_5": 17.907544, "activity_10": 17.884499, "activity_20": 17.64241, "activity_30": 17.593001}, "trend_signal": 0, "fair_value": 16.137673, "relative_strength": -6.652885, "rate_of_change": -0.0018870721461797758, "market_dynamics": 0.505345, "expectation": {"probability": 40.2618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.151983, "high": 18.151983, "low": 17.518249, "close": 18.151983, "volume": 1086}, "trend_line": 17.593905, "activity_lines": {"activity_5": 17.986006, "activity_10": 17.933058, "activity_20": 17.709448, "activity_30": 17.629061}, "trend_signal": 1, "fair_value": 16.146238, "relative_strength": -1.121815, "rate_of_change": 0.004803030285795696, "market_dynamics": 0.522244, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.518251, "high": 18.106718, "low": 17.201384, "close": 18.016186, "volume": 1257}, "trend_line": 17.597316, "activity_lines": {"activity_5": 17.982989, "activity_10": 17.949519, "activity_20": 17.763337, "activity_30": 17.656304}, "trend_signal": 1, "fair_value": 16.150049, "relative_strength": -4.924869, "rate_of_change": 0.019387395805535106, "market_dynamics": 0.496437, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.016186, "high": 18.016186, "low": 16.296045, "close": 17.291916, "volume": 59664}, "trend_line": 17.580839, "activity_lines": {"activity_5": 17.747602, "activity_10": 17.83594, "activity_20": 17.745661, "activity_30": 17.636601}, "trend_signal": 1, "fair_value": 16.149216, "relative_strength": -6.999621, "rate_of_change": -0.09363359730539758, "market_dynamics": 0.205835, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.431847, "high": 16.748715, "low": 16.38658, "close": 16.38658, "volume": 14001}, "trend_line": 17.538439, "activity_lines": {"activity_5": 17.267774, "activity_10": 17.57257, "activity_20": 17.638099, "activity_30": 17.559552}, "trend_signal": 0, "fair_value": 16.148164, "relative_strength": -11.87513, "rate_of_change": -0.24117165284319284, "market_dynamics": -0.180071, "expectation": {"probability": 39.2368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.38658, "high": 17.201384, "low": 16.38658, "close": 17.201384, "volume": 115}, "trend_line": 17.541638, "activity_lines": {"activity_5": 17.174223, "activity_10": 17.481214, "activity_20": 17.60943, "activity_30": 17.537807}, "trend_signal": 0, "fair_value": 16.146752, "relative_strength": -7.809442, "rate_of_change": 0.018239935720611278, "market_dynamics": -0.59849, "expectation": {"probability": 38.1523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.201384, "high": 17.201384, "low": 17.201384, "close": 17.201384, "volume": 409}, "trend_line": 17.526398, "activity_lines": {"activity_5": 17.104814, "activity_10": 17.397265, "activity_20": 17.580115, "activity_30": 17.515855}, "trend_signal": 0, "fair_value": 16.145339, "relative_strength": -9.027512, "rate_of_change": -0.0868790018355104, "market_dynamics": -0.974231, "expectation": {"probability": 39.5472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.201384, "high": 17.246649, "low": 17.110847, "close": 17.246649, "volume": 8052}, "trend_line": 17.519759, "activity_lines": {"activity_5": 17.113867, "activity_10": 17.328953, "activity_20": 17.552092, "activity_30": 17.497807}, "trend_signal": 0, "fair_value": 16.149557, "relative_strength": -8.283277, "rate_of_change": -0.03788000249680419, "market_dynamics": -1.043761, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.337183, "high": 17.337183, "low": 16.386581, "close": 17.337183, "volume": 16023}, "trend_line": 17.465438, "activity_lines": {"activity_5": 17.204401, "activity_10": 17.293562, "activity_20": 17.525579, "activity_30": 17.486028}, "trend_signal": 0, "fair_value": 16.153871, "relative_strength": -6.210887, "rate_of_change": -0.3100556348977267, "market_dynamics": -0.868449, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.51825, "high": 17.51825, "low": 17.201382, "close": 17.38245, "volume": 30151}, "trend_line": 17.420172, "activity_lines": {"activity_5": 17.307005, "activity_10": 17.281217, "activity_20": 17.500574, "activity_30": 17.480674}, "trend_signal": 0, "fair_value": 16.158474, "relative_strength": -7.982906, "rate_of_change": -0.25917471980947765, "market_dynamics": -0.724943, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.38245, "high": 17.38245, "low": 16.522381, "close": 17.337183, "volume": 27052}, "trend_line": 17.417154, "activity_lines": {"activity_5": 17.32813, "activity_10": 17.27381, "activity_20": 17.472552, "activity_30": 17.475319}, "trend_signal": 0, "fair_value": 16.162787, "relative_strength": -5.32534, "rate_of_change": -0.01732474283262446, "market_dynamics": -0.542314, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.337182, "high": 17.835117, "low": 16.567646, "close": 17.835117, "volume": 13827}, "trend_line": 17.408101, "activity_lines": {"activity_5": 17.506179, "activity_10": 17.361051, "activity_20": 17.49303, "activity_30": 17.502285}, "trend_signal": 0, "fair_value": 16.170293, "relative_strength": -0.52397, "rate_of_change": -0.05197749299341059, "market_dynamics": -0.356731, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.78985, "high": 17.970917, "low": 17.291915, "close": 17.970917, "volume": 13119}, "trend_line": 17.424698, "activity_lines": {"activity_5": 17.687246, "activity_10": 17.478744, "activity_20": 17.52601, "activity_30": 17.538596}, "trend_signal": 1, "fair_value": 16.178426, "relative_strength": 3.086169, "rate_of_change": 0.09534066926657228, "market_dynamics": -0.179082, "expectation": {"probability": 40.2798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.699315, "high": 17.970917, "low": 17.110847, "close": 17.427715, "volume": 27128}, "trend_line": 17.454876, "activity_lines": {"activity_5": 17.638961, "activity_10": 17.498497, "activity_20": 17.507903, "activity_30": 17.53879}, "trend_signal": 1, "fair_value": 16.183319, "relative_strength": -0.927867, "rate_of_change": 0.17319094999522733, "market_dynamics": -0.088984, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.427715, "high": 17.880384, "low": 17.020315, "close": 17.020315, "volume": 4}, "trend_line": 17.466947, "activity_lines": {"activity_5": 17.44884, "activity_10": 17.441708, "activity_20": 17.45423, "activity_30": 17.510754}, "trend_signal": 0, "fair_value": 16.186573, "relative_strength": -0.429805, "rate_of_change": 0.0691554612018005, "market_dynamics": -0.17529, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.020315, "high": 17.880384, "low": 17.020315, "close": 17.880384, "volume": 2604}, "trend_line": 17.494107, "activity_lines": {"activity_5": 17.569552, "activity_10": 17.529772, "activity_20": 17.485701, "activity_30": 17.537427}, "trend_signal": 0, "fair_value": 16.188056, "relative_strength": 6.133637, "rate_of_change": 0.15549368759176124, "market_dynamics": -0.112716, "expectation": {"probability": 32.8662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.020314, "high": 17.201382, "low": 15.707578, "close": 16.431847, "volume": 40469}, "trend_line": 17.489581, "activity_lines": {"activity_5": 17.171204, "activity_10": 17.342121, "activity_20": 17.377923, "activity_30": 17.468894}, "trend_signal": 0, "fair_value": 16.18171, "relative_strength": 6.431569, "rate_of_change": -0.025871569208982634, "market_dynamics": -0.314639, "expectation": {"probability": 38.4655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.296045, "high": 16.296045, "low": 15.571777, "close": 16.296045, "volume": 37378}, "trend_line": 17.507687, "activity_lines": {"activity_5": 16.821141, "activity_10": 17.14377, "activity_20": 17.262816, "activity_30": 17.391892}, "trend_signal": 0, "fair_value": 16.173984, "relative_strength": 6.388828, "rate_of_change": 0.1035244926679462, "market_dynamics": -0.495809, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.296045, "high": 16.703449, "low": 15.888644, "close": 16.25078, "volume": 57175}, "trend_line": 17.49109, "activity_lines": {"activity_5": 16.567647, "activity_10": 16.954472, "activity_20": 17.152235, "activity_30": 17.310801}, "trend_signal": 0, "fair_value": 16.171577, "relative_strength": 3.745215, "rate_of_change": -0.09479835914361995, "market_dynamics": -0.470057, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.933912, "high": 16.477114, "low": 15.933912, "close": 16.477114, "volume": 18002}, "trend_line": 17.451859, "activity_lines": {"activity_5": 16.46806, "activity_10": 16.826079, "activity_20": 17.072264, "activity_30": 17.245384}, "trend_signal": 0, "fair_value": 16.170876, "relative_strength": 0.847673, "rate_of_change": -0.22429133919041586, "market_dynamics": -0.789373, "expectation": {"probability": 34.7037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.477113, "high": 16.477113, "low": 15.571778, "close": 16.296045, "volume": 25421}, "trend_line": 17.409609, "activity_lines": {"activity_5": 16.344331, "activity_10": 16.681225, "activity_20": 16.982808, "activity_30": 17.170815}, "trend_signal": 0, "fair_value": 16.172584, "relative_strength": -0.533295, "rate_of_change": -0.2420945527923371, "market_dynamics": -0.922155, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.341313, "high": 16.38658, "low": 16.114979, "close": 16.38658, "volume": 7012}, "trend_line": 17.364343, "activity_lines": {"activity_5": 16.356402, "activity_10": 16.571762, "activity_20": 16.90801, "activity_30": 17.104813}, "trend_signal": 0, "fair_value": 16.169773, "relative_strength": -3.869654, "rate_of_change": -0.260005839304019, "market_dynamics": -1.073988, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.38658, "high": 16.38658, "low": 15.752845, "close": 16.114979, "volume": 12427}, "trend_line": 17.297951, "activity_lines": {"activity_5": 16.280957, "activity_10": 16.439254, "activity_20": 16.815752, "activity_30": 17.024209}, "trend_signal": 0, "fair_value": 16.16624, "relative_strength": -4.433036, "rate_of_change": -0.38234674355373216, "market_dynamics": -1.328953, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.843379, "high": 16.114979, "low": 15.571777, "close": 15.979177, "volume": 41833}, "trend_line": 17.227033, "activity_lines": {"activity_5": 16.172316, "activity_10": 16.315799, "activity_20": 16.719614, "activity_30": 16.939127}, "trend_signal": 0, "fair_value": 16.166172, "relative_strength": -3.66587, "rate_of_change": -0.4099791934894629, "market_dynamics": -1.341032, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.979177, "high": 15.979177, "low": 15.571778, "close": 15.933912, "volume": 21121}, "trend_line": 17.168186, "activity_lines": {"activity_5": 16.066694, "activity_10": 16.210451, "activity_20": 16.625416, "activity_30": 16.855699}, "trend_signal": 0, "fair_value": 16.166323, "relative_strength": -5.069052, "rate_of_change": -0.34159683794650014, "market_dynamics": -1.385347, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.024445, "high": 16.65818, "low": 15.843379, "close": 16.65818, "volume": 33011}, "trend_line": 17.1365, "activity_lines": {"activity_5": 16.238708, "activity_10": 16.25654, "activity_20": 16.602351, "activity_30": 16.822796}, "trend_signal": 0, "fair_value": 16.171117, "relative_strength": -2.464928, "rate_of_change": -0.1845623061166567, "market_dynamics": -1.174758, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.843379, "high": 16.567646, "low": 15.843379, "close": 16.477114, "volume": 7106}, "trend_line": 17.098777, "activity_lines": {"activity_5": 16.326224, "activity_10": 16.291931, "activity_20": 16.564629, "activity_30": 16.780255}, "trend_signal": 0, "fair_value": 16.174751, "relative_strength": -3.316493, "rate_of_change": -0.22013246578941603, "market_dynamics": -1.039813, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.296045, "high": 16.65818, "low": 16.296045, "close": 16.65818, "volume": 5001}, "trend_line": 17.048984, "activity_lines": {"activity_5": 16.46806, "activity_10": 16.359419, "activity_20": 16.5476, "activity_30": 16.751829}, "trend_signal": 0, "fair_value": 16.182605, "relative_strength": -4.572177, "rate_of_change": -0.29120796183257747, "market_dynamics": -0.787541, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.65818, "high": 17.43456, "low": 16.477114, "close": 17.241911, "volume": 48631}, "trend_line": 17.018648, "activity_lines": {"activity_5": 16.768259, "activity_10": 16.526457, "activity_20": 16.588967, "activity_30": 16.764276}, "trend_signal": 0, "fair_value": 16.1942, "relative_strength": -1.080591, "rate_of_change": -0.17793435667487234, "market_dynamics": -0.140259, "expectation": {"probability": 41.8091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.241911, "high": 17.338236, "low": 16.856618, "close": 16.904779, "volume": 9963}, "trend_line": 16.978584, "activity_lines": {"activity_5": 16.871899, "activity_10": 16.614177, "activity_20": 16.598679, "activity_30": 16.75693}, "trend_signal": 0, "fair_value": 16.204145, "relative_strength": -3.888228, "rate_of_change": -0.2354123547299259, "market_dynamics": 0.03692, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.904779, "high": 17.241913, "low": 16.760295, "close": 16.856619, "volume": 7029}, "trend_line": 16.95502, "activity_lines": {"activity_5": 16.894761, "activity_10": 16.685365, "activity_20": 16.60608, "activity_30": 16.749061}, "trend_signal": 0, "fair_value": 16.219645, "relative_strength": -6.585138, "rate_of_change": -0.1387866031702076, "market_dynamics": 0.445196, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.145588, "high": 17.145588, "low": 16.760294, "close": 17.097427, "volume": 960}, "trend_line": 16.919868, "activity_lines": {"activity_5": 16.984663, "activity_10": 16.790143, "activity_20": 16.638703, "activity_30": 16.758249}, "trend_signal": 0, "fair_value": 16.237454, "relative_strength": -4.966946, "rate_of_change": -0.2073250282217306, "market_dynamics": 0.67077, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.097427, "high": 17.097427, "low": 16.66397, "close": 16.760294, "volume": 17703}, "trend_line": 16.878005, "activity_lines": {"activity_5": 16.920834, "activity_10": 16.820701, "activity_20": 16.642731, "activity_30": 16.747953}, "trend_signal": 0, "fair_value": 16.253611, "relative_strength": -6.950172, "rate_of_change": -0.24741918790382594, "market_dynamics": 0.553672, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.856619, "high": 17.049267, "low": 16.278677, "close": 16.278677, "volume": 22784}, "trend_line": 16.844231, "activity_lines": {"activity_5": 16.689657, "activity_10": 16.751959, "activity_20": 16.606655, "activity_30": 16.709287}, "trend_signal": 0, "fair_value": 16.266681, "relative_strength": -11.479634, "rate_of_change": -0.20010658842677836, "market_dynamics": 0.573415, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.278677, "high": 17.001102, "low": 16.278677, "close": 17.001102, "volume": 139}, "trend_line": 16.864715, "activity_lines": {"activity_5": 16.763505, "activity_10": 16.809121, "activity_20": 16.644854, "activity_30": 16.719408}, "trend_signal": 0, "fair_value": 16.280303, "relative_strength": -8.47626, "rate_of_change": 0.1216084011196458, "market_dynamics": 0.543358, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.001102, "high": 17.001102, "low": 16.760294, "close": 16.760294, "volume": 350}, "trend_line": 16.850012, "activity_lines": {"activity_5": 16.750662, "activity_10": 16.803097, "activity_20": 16.66021, "activity_30": 16.712671}, "trend_signal": 0, "fair_value": 16.293401, "relative_strength": -7.529217, "rate_of_change": -0.0871820247184776, "market_dynamics": 0.42811, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.290075, "high": 17.290075, "low": 16.182352, "close": 16.856619, "volume": 34413}, "trend_line": 16.83852, "activity_lines": {"activity_5": 16.776348, "activity_10": 16.812729, "activity_20": 16.690073, "activity_30": 16.713097}, "trend_signal": 0, "fair_value": 16.311706, "relative_strength": -8.666889, "rate_of_change": -0.06820173184446694, "market_dynamics": 0.47422, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.856619, "high": 16.856619, "low": 15.845221, "close": 16.615808, "volume": 3240}, "trend_line": 16.817492, "activity_lines": {"activity_5": 16.737819, "activity_10": 16.771678, "activity_20": 16.694979, "activity_30": 16.698729}, "trend_signal": 0, "fair_value": 16.328467, "relative_strength": -10.734314, "rate_of_change": -0.12488033390106498, "market_dynamics": 0.456854, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.615808, "high": 16.663971, "low": 16.375, "close": 16.471325, "volume": 272045}, "trend_line": 16.78863, "activity_lines": {"activity_5": 16.66076, "activity_10": 16.705127, "activity_20": 16.684603, "activity_30": 16.676395}, "trend_signal": 0, "fair_value": 16.339713, "relative_strength": -14.641984, "rate_of_change": -0.17161893105107565, "market_dynamics": 0.456345, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.663969, "high": 17.241911, "low": 16.182353, "close": 16.471325, "volume": 272465}, "trend_line": 16.758259, "activity_lines": {"activity_5": 16.570859, "activity_10": 16.652587, "activity_20": 16.673176, "activity_30": 16.655924}, "trend_signal": 0, "fair_value": 16.350958, "relative_strength": -14.815144, "rate_of_change": -0.18090219392530757, "market_dynamics": 0.422286, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.567648, "high": 16.567648, "low": 15.122795, "close": 15.893383, "volume": 90262}, "trend_line": 16.710132, "activity_lines": {"activity_5": 16.323628, "activity_10": 16.502848, "activity_20": 16.606734, "activity_30": 16.600126}, "trend_signal": 0, "fair_value": 16.360284, "relative_strength": -17.528145, "rate_of_change": -0.28718377010402674, "market_dynamics": 0.014934, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.893383, "high": 16.326839, "low": 15.55625, "close": 15.652574, "volume": 57357}, "trend_line": 16.637381, "activity_lines": {"activity_5": 16.053922, "activity_10": 16.326839, "activity_20": 16.519276, "activity_30": 16.531896}, "trend_signal": 0, "fair_value": 16.368066, "relative_strength": -21.985738, "rate_of_change": -0.43537058833527004, "market_dynamics": -0.305982, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.55625, "high": 16.182353, "low": 15.508089, "close": 15.604413, "volume": 33462}, "trend_line": 16.558497, "activity_lines": {"activity_5": 15.848432, "activity_10": 16.168343, "activity_20": 16.430727, "activity_30": 16.465253}, "trend_signal": 0, "fair_value": 16.375539, "relative_strength": -23.341878, "rate_of_change": -0.47413712530837737, "market_dynamics": -0.760756, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.604413, "high": 15.941544, "low": 15.219118, "close": 15.941544, "volume": 4141}, "trend_line": 16.508958, "activity_lines": {"activity_5": 15.822746, "activity_10": 16.09216, "activity_20": 16.376716, "activity_30": 16.42545}, "trend_signal": 0, "fair_value": 16.385938, "relative_strength": -21.29941, "rate_of_change": -0.2991757041716971, "market_dynamics": -1.035973, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.941544, "high": 15.941544, "low": 15.122794, "close": 15.122794, "volume": 3849}, "trend_line": 16.445708, "activity_lines": {"activity_5": 15.559461, "activity_10": 15.873242, "activity_20": 16.244908, "activity_30": 16.33602}, "trend_signal": 0, "fair_value": 16.391089, "relative_strength": -25.537029, "rate_of_change": -0.38312533110811736, "market_dynamics": -1.176249, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.170956, "high": 15.797059, "low": 15.074633, "close": 15.074633, "volume": 9123}, "trend_line": 16.352182, "activity_lines": {"activity_5": 15.370025, "activity_10": 15.67972, "activity_20": 16.112377, "activity_30": 16.247563}, "trend_signal": 0, "fair_value": 16.396441, "relative_strength": -27.158602, "rate_of_change": -0.5686954918572108, "market_dynamics": -1.231895, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.411765, "high": 15.508089, "low": 14.833823, "close": 14.881986, "volume": 5109}, "trend_line": 16.30052, "activity_lines": {"activity_5": 15.170956, "activity_10": 15.481819, "activity_20": 15.969038, "activity_30": 16.152712}, "trend_signal": 0, "fair_value": 16.404893, "relative_strength": -26.113248, "rate_of_change": -0.315933372072304, "market_dynamics": -1.237289, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.833823, "high": 14.930147, "low": 14.352206, "close": 14.930147, "volume": 8156}, "trend_line": 16.254991, "activity_lines": {"activity_5": 15.039314, "activity_10": 15.328577, "activity_20": 15.837882, "activity_30": 16.064301}, "trend_signal": 0, "fair_value": 16.416203, "relative_strength": -24.784752, "rate_of_change": -0.2793101078983884, "market_dynamics": -1.293811, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.304045, "high": 14.97831, "low": 14.063236, "close": 14.159559, "volume": 26077}, "trend_line": 16.185283, "activity_lines": {"activity_5": 14.69576, "activity_10": 15.065876, "activity_20": 15.641566, "activity_30": 15.929112}, "trend_signal": 0, "fair_value": 16.422318, "relative_strength": -25.598175, "rate_of_change": -0.4288405942519568, "market_dynamics": -1.324189, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.966912, "high": 14.44853, "low": 13.870588, "close": 13.966912, "volume": 34903}, "trend_line": 16.10161, "activity_lines": {"activity_5": 14.406789, "activity_10": 14.810181, "activity_20": 15.44158, "activity_30": 15.785991}, "trend_signal": 0, "fair_value": 16.424649, "relative_strength": -29.233333, "rate_of_change": -0.5169696445838942, "market_dynamics": -1.350647, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.44853, "high": 14.44853, "low": 14.352206, "close": 14.44853, "volume": 6202}, "trend_line": 16.040026, "activity_lines": {"activity_5": 14.355417, "activity_10": 14.687587, "activity_20": 15.301452, "activity_30": 15.679341}, "trend_signal": 0, "fair_value": 16.428282, "relative_strength": -27.133898, "rate_of_change": -0.38247106966321914, "market_dynamics": -1.367142, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.44853, "high": 15.074633, "low": 14.352206, "close": 14.44853, "volume": 21623}, "trend_line": 15.975424, "activity_lines": {"activity_5": 14.345785, "activity_10": 14.591264, "activity_20": 15.172791, "activity_30": 15.576663}, "trend_signal": 0, "fair_value": 16.43421, "relative_strength": -27.16469, "rate_of_change": -0.40275495812787776, "market_dynamics": -1.396399, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.44853, "high": 14.544854, "low": 13.966912, "close": 13.966912, "volume": 8394}, "trend_line": 15.903822, "activity_lines": {"activity_5": 14.20451, "activity_10": 14.429265, "activity_20": 15.010876, "activity_30": 15.447082}, "trend_signal": 0, "fair_value": 16.437561, "relative_strength": -27.806763, "rate_of_change": -0.44820093663867944, "market_dynamics": -1.394938, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.966912, "high": 14.544853, "low": 13.966912, "close": 14.544853, "volume": 1067}, "trend_line": 15.856011, "activity_lines": {"activity_5": 14.320098, "activity_10": 14.402119, "activity_20": 14.917304, "activity_30": 15.359407}, "trend_signal": 0, "fair_value": 16.441557, "relative_strength": -26.481528, "rate_of_change": -0.30062584955993205, "market_dynamics": -1.26477, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.544853, "high": 14.544853, "low": 13.485294, "close": 13.91875, "volume": 37222}, "trend_line": 15.788839, "activity_lines": {"activity_5": 14.201299, "activity_10": 14.286531, "activity_20": 14.77236, "activity_30": 15.234422}, "trend_signal": 0, "fair_value": 16.442304, "relative_strength": -30.974602, "rate_of_change": -0.42363744576111306, "market_dynamics": -1.102912, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.822427, "high": 13.91875, "low": 13.485294, "close": 13.485294, "volume": 25058}, "trend_line": 15.683076, "activity_lines": {"activity_5": 13.941226, "activity_10": 14.114024, "activity_20": 14.600813, "activity_30": 15.085806}, "trend_signal": 0, "fair_value": 16.442313, "relative_strength": -34.631263, "rate_of_change": -0.6698592594426963, "market_dynamics": -1.009606, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.822427, "high": 14.015074, "low": 13.677941, "close": 14.015074, "volume": 12390}, "trend_line": 15.601008, "activity_lines": {"activity_5": 13.921961, "activity_10": 14.066738, "activity_20": 14.495315, "activity_30": 14.978193}, "trend_signal": 0, "fair_value": 16.441383, "relative_strength": -33.989644, "rate_of_change": -0.5232902014885319, "market_dynamics": -0.822149, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.015074, "high": 15.074632, "low": 13.774265, "close": 14.641176, "volume": 27524}, "trend_line": 15.533775, "activity_lines": {"activity_5": 14.140294, "activity_10": 14.149051, "activity_20": 14.462978, "activity_30": 14.916268}, "trend_signal": 0, "fair_value": 16.448036, "relative_strength": -31.679498, "rate_of_change": -0.430952923041895, "market_dynamics": -0.50135, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.122794, "high": 15.122794, "low": 14.352206, "close": 14.44853, "volume": 45210}, "trend_line": 15.440662, "activity_lines": {"activity_5": 14.249461, "activity_10": 14.201591, "activity_20": 14.421697, "activity_30": 14.846253}, "trend_signal": 0, "fair_value": 16.453199, "relative_strength": -32.248235, "rate_of_change": -0.5994228704870559, "market_dynamics": -0.157111, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.44853, "high": 14.44853, "low": 14.44853, "close": 14.44853, "volume": 2180}, "trend_line": 15.358787, "activity_lines": {"activity_5": 14.365049, "activity_10": 14.248877, "activity_20": 14.390048, "activity_30": 14.782244}, "trend_signal": 0, "fair_value": 16.451988, "relative_strength": -31.091756, "rate_of_change": -0.5302557623500866, "market_dynamics": 0.161719, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.44853, "high": 14.44853, "low": 13.726103, "close": 13.726103, "volume": 1001}, "trend_line": 15.254437, "activity_lines": {"activity_5": 14.20451, "activity_10": 14.156056, "activity_20": 14.299228, "activity_30": 14.67691}, "trend_signal": 0, "fair_value": 16.449715, "relative_strength": -37.467463, "rate_of_change": -0.6794156335392904, "market_dynamics": 0.307822, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.726103, "high": 17.338235, "low": 13.726103, "close": 16.567648, "volume": 236684}, "trend_line": 15.236777, "activity_lines": {"activity_5": 14.975099, "activity_10": 14.593015, "activity_20": 14.489353, "activity_30": 14.761633}, "trend_signal": 0, "fair_value": 16.465658, "relative_strength": -27.814599, "rate_of_change": -0.11576959542983686, "market_dynamics": 0.598066, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.326839, "high": 16.760293, "low": 14.833823, "close": 15.267281, "volume": 239524}, "trend_line": 15.18701, "activity_lines": {"activity_5": 15.14206, "activity_10": 14.755014, "activity_20": 14.551275, "activity_30": 14.763601}, "trend_signal": 0, "fair_value": 16.467655, "relative_strength": -29.262311, "rate_of_change": -0.32662419355483924, "market_dynamics": 0.765425, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.26728, "high": 16.423162, "low": 15.26728, "close": 16.182352, "volume": 77291}, "trend_line": 15.183799, "activity_lines": {"activity_5": 15.572304, "activity_10": 15.059746, "activity_20": 14.701952, "activity_30": 14.827817}, "trend_signal": 0, "fair_value": 16.476028, "relative_strength": -23.879106, "rate_of_change": -0.021143068978029887, "market_dynamics": 1.015244, "expectation": {"probability": 38.5879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.08603, "high": 16.904779, "low": 15.700735, "close": 15.797059, "volume": 75270}, "trend_line": 15.143665, "activity_lines": {"activity_5": 15.75853, "activity_10": 15.264653, "activity_20": 14.814788, "activity_30": 14.867382}, "trend_signal": 0, "fair_value": 16.472753, "relative_strength": -25.225314, "rate_of_change": -0.26432120182834423, "market_dynamics": 1.323018, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.652574, "high": 16.278677, "low": 15.652574, "close": 15.652574, "volume": 3214}, "trend_line": 15.106741, "activity_lines": {"activity_5": 15.806691, "activity_10": 15.409138, "activity_20": 14.910653, "activity_30": 14.900215}, "trend_signal": 0, "fair_value": 16.468806, "relative_strength": -24.222281, "rate_of_change": -0.24382472802984512, "market_dynamics": 1.149374, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.652574, "high": 15.700735, "low": 15.219118, "close": 15.411765, "volume": 20102}, "trend_line": 15.058579, "activity_lines": {"activity_5": 15.646152, "activity_10": 15.470435, "activity_20": 14.980832, "activity_30": 14.919894}, "trend_signal": 0, "fair_value": 16.464845, "relative_strength": -23.407668, "rate_of_change": -0.31881131741121127, "market_dynamics": 1.030141, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.748898, "high": 15.893383, "low": 15.411765, "close": 15.411765, "volume": 8603}, "trend_line": 15.018444, "activity_lines": {"activity_5": 15.562672, "activity_10": 15.506337, "activity_20": 15.048488, "activity_30": 14.94268}, "trend_signal": 0, "fair_value": 16.4591, "relative_strength": -28.66292, "rate_of_change": -0.26652581229609623, "market_dynamics": 0.853157, "expectation": {"probability": 38.551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.411765, "high": 16.471324, "low": 15.411765, "close": 15.652574, "volume": 56161}, "trend_line": 14.991152, "activity_lines": {"activity_5": 15.549829, "activity_10": 15.572012, "activity_20": 15.136784, "activity_30": 14.983591}, "trend_signal": 0, "fair_value": 16.452093, "relative_strength": -29.350857, "rate_of_change": -0.1817232197956125, "market_dynamics": 0.804595, "expectation": {"probability": 36.4665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.652574, "high": 16.712134, "low": 15.652574, "close": 15.845222, "volume": 75164}, "trend_line": 14.970282, "activity_lines": {"activity_5": 15.63652, "activity_10": 15.650823, "activity_20": 15.236319, "activity_30": 15.038693}, "trend_signal": 1, "fair_value": 16.446577, "relative_strength": -31.441728, "rate_of_change": -0.13921545188788953, "market_dynamics": 0.873513, "expectation": {"probability": 34.9542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.604413, "high": 15.845222, "low": 15.459927, "close": 15.459927, "volume": 21742}, "trend_line": 14.955834, "activity_lines": {"activity_5": 15.591569, "activity_10": 15.634185, "activity_20": 15.290214, "activity_30": 15.070283}, "trend_signal": 1, "fair_value": 16.439865, "relative_strength": -32.174793, "rate_of_change": -0.09651120800529873, "market_dynamics": 0.803736, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.459927, "high": 15.508089, "low": 14.641176, "close": 15.170957, "volume": 28648}, "trend_line": 14.93978, "activity_lines": {"activity_5": 15.463138, "activity_10": 15.533483, "activity_20": 15.311772, "activity_30": 15.084162}, "trend_signal": 1, "fair_value": 16.430027, "relative_strength": -36.837881, "rate_of_change": -0.10734272659083192, "market_dynamics": 0.684836, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.544853, "high": 15.170957, "low": 14.304045, "close": 14.400368, "volume": 19156}, "trend_line": 14.899645, "activity_lines": {"activity_5": 15.093898, "activity_10": 15.318069, "activity_20": 15.256501, "activity_30": 15.049361}, "trend_signal": 1, "fair_value": 16.411678, "relative_strength": -38.538568, "rate_of_change": -0.2686451875462767, "market_dynamics": 0.345276, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.400368, "high": 14.496692, "low": 13.774265, "close": 14.063236, "volume": 24627}, "trend_line": 14.837035, "activity_lines": {"activity_5": 14.679707, "activity_10": 15.05712, "activity_20": 15.167058, "activity_30": 14.995399}, "trend_signal": 0, "fair_value": 16.394229, "relative_strength": -40.696669, "rate_of_change": -0.42021135402890064, "market_dynamics": -0.09882, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.388971, "high": 13.966912, "low": 13.292647, "close": 13.726103, "volume": 41561}, "trend_line": 14.790478, "activity_lines": {"activity_5": 14.259094, "activity_10": 14.773403, "activity_20": 15.0478, "activity_30": 14.923726}, "trend_signal": 0, "fair_value": 16.374108, "relative_strength": -44.475349, "rate_of_change": -0.3137891094817796, "market_dynamics": -0.431407, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.774265, "high": 13.966912, "low": 13.1, "close": 13.677941, "volume": 25147}, "trend_line": 14.743922, "activity_lines": {"activity_5": 13.963701, "activity_10": 14.518583, "activity_20": 14.924873, "activity_30": 14.851949}, "trend_signal": 0, "fair_value": 16.355209, "relative_strength": -44.221238, "rate_of_change": -0.3147700838336713, "market_dynamics": -0.758874, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.352206, "high": 14.833823, "low": 13.62978, "close": 14.015074, "volume": 50457}, "trend_line": 14.715025, "activity_lines": {"activity_5": 13.899486, "activity_10": 14.360963, "activity_20": 14.833136, "activity_30": 14.804927}, "trend_signal": 0, "fair_value": 16.34102, "relative_strength": -40.80412, "rate_of_change": -0.19599262665659004, "market_dynamics": -0.819886, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.015074, "high": 14.015074, "low": 13.292647, "close": 13.726103, "volume": 39992}, "trend_line": 14.67489, "activity_lines": {"activity_5": 13.816005, "activity_10": 14.176197, "activity_20": 14.713878, "activity_30": 14.741125}, "trend_signal": 0, "fair_value": 16.322684, "relative_strength": -43.966319, "rate_of_change": -0.27274843229964707, "market_dynamics": -0.885784, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.726103, "high": 13.774265, "low": 13.38897, "close": 13.726103, "volume": 16437}, "trend_line": 14.660442, "activity_lines": {"activity_5": 13.777476, "activity_10": 14.022079, "activity_20": 14.598978, "activity_30": 14.679913}, "trend_signal": 0, "fair_value": 16.303074, "relative_strength": -40.634333, "rate_of_change": -0.09845388960325967, "market_dynamics": -0.959948, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.437132, "high": 14.5, "low": 13.1, "close": 14.5, "volume": 17462}, "trend_line": 14.678211, "activity_lines": {"activity_5": 14.019387, "activity_10": 14.043697, "activity_20": 14.561222, "activity_30": 14.669562}, "trend_signal": 0, "fair_value": 16.28307, "relative_strength": -39.2855, "rate_of_change": 0.12120371268478454, "market_dynamics": -0.807317, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.85, "high": 14.5, "low": 13.75, "close": 14.45, "volume": 8572}, "trend_line": 14.67826, "activity_lines": {"activity_5": 14.193039, "activity_10": 14.080682, "activity_20": 14.51846, "activity_30": 14.654839}, "trend_signal": 0, "fair_value": 16.25841, "relative_strength": -36.525878, "rate_of_change": 0.0003338281484074038, "market_dynamics": -0.776287, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.75, "high": 14.8, "low": 13.7, "close": 14.35, "volume": 43872}, "trend_line": 14.674976, "activity_lines": {"activity_5": 14.281887, "activity_10": 14.117848, "activity_20": 14.462726, "activity_30": 14.633661}, "trend_signal": 0, "fair_value": 16.235838, "relative_strength": -31.940657, "rate_of_change": -0.02237322407424811, "market_dynamics": -0.576989, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.7, "close": 14.35, "volume": 7068}, "trend_line": 14.687745, "activity_lines": {"activity_5": 14.348407, "activity_10": 14.16994, "activity_20": 14.417553, "activity_30": 14.612695}, "trend_signal": 0, "fair_value": 16.213265, "relative_strength": -32.442939, "rate_of_change": 0.0870120673451219, "market_dynamics": -0.428751, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.15, "close": 13.65, "volume": 26139}, "trend_line": 14.657917, "activity_lines": {"activity_5": 14.14, "activity_10": 14.095675, "activity_20": 14.310081, "activity_30": 14.545743}, "trend_signal": 0, "fair_value": 16.195479, "relative_strength": -33.855501, "rate_of_change": -0.20308086775744127, "market_dynamics": -0.460216, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.6, "high": 14.05, "low": 13.4, "close": 13.4, "volume": 17012}, "trend_line": 14.640625, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.983469, "activity_20": 14.190858, "activity_30": 14.464588}, "trend_signal": 0, "fair_value": 16.176091, "relative_strength": -35.624734, "rate_of_change": -0.11797037737353416, "market_dynamics": -0.549444, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.4, "high": 14.05, "low": 13.4, "close": 14.05, "volume": 2237}, "trend_line": 14.659449, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.995374, "activity_20": 14.144955, "activity_30": 14.426483}, "trend_signal": 0, "fair_value": 16.157596, "relative_strength": -33.834607, "rate_of_change": 0.12857374599786825, "market_dynamics": -0.577195, "expectation": {"probability": 38.9269, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.935215, 16.892662, 16.296951, 16.339504, 16.084198, 15.828895, 14.850226, 15.956545, 15.23318, 14.977878, 14.807673, 14.722572, 14.807673, 14.467268, 15.020427, 14.892776, 14.892776, 15.573588, 15.105529, 15.828895, 15.19063, 15.743791, 15.318283, 15.743791, 14.509818, 15.10553, 15.913995, 15.913995, 15.531038, 15.871443, 15.148079, 16.807561, 16.977764, 16.765011, 17.616027, 17.573475, 18.552143, 18.169187, 17.956431, 18.722347, 18.041534, 17.573477, 18.126635, 17.913881, 17.786229, 16.80756, 17.105417, 17.658577, 17.445824, 18.966787, 17.835118, 18.287786, 17.382449, 17.472982, 16.522381, 16.65818, 17.065582, 16.38658, 16.612913, 17.608784, 17.654049, 17.110847, 18.333053, 18.106719, 18.061453, 17.246648, 17.699318, 17.608784, 17.563515, 18.151985, 18.106718, 18.151983, 17.518251, 18.016186, 16.431847, 16.38658, 17.201384, 17.201384, 17.337183, 17.51825, 17.38245, 17.337182, 17.78985, 17.699315, 17.427715, 17.020315, 17.020314, 16.296045, 16.296045, 15.933912, 16.477113, 16.341313, 16.38658, 15.843379, 15.979177, 16.024445, 15.843379, 16.296045, 16.65818, 17.241911, 16.904779, 17.145588, 17.097427, 16.856619, 16.278677, 17.001102, 17.290075, 16.856619, 16.615808, 16.663969, 16.567648, 15.893383, 15.55625, 15.604413, 15.941544, 15.170956, 15.411765, 14.833823, 14.304045, 13.966912, 14.44853, 14.44853, 14.44853, 13.966912, 14.544853, 13.822427, 13.822427, 14.015074, 15.122794, 14.44853, 14.44853, 13.726103, 16.326839, 15.26728, 16.08603, 15.652574, 15.652574, 15.748898, 15.411765, 15.652574, 15.604413, 15.459927, 14.544853, 14.400368, 13.388971, 13.774265, 14.352206, 14.015074, 13.726103, 13.437132, 13.85, 13.75, 14.35, 14.35, 13.6, 13.4], "highs": [17.743679, 16.892662, 16.339504, 16.339504, 16.254402, 16.169298, 15.573588, 15.956545, 15.616139, 14.977878, 15.020427, 14.892775, 14.807673, 14.467268, 15.616139, 15.573588, 15.573588, 15.573588, 15.956547, 15.828895, 15.19063, 15.743791, 15.743792, 15.743791, 15.318282, 15.913995, 15.913995, 15.913995, 15.956545, 15.913994, 17.913881, 17.530924, 17.020315, 17.318171, 17.828781, 19.105302, 18.637245, 18.807448, 18.722347, 18.849999, 18.552143, 18.126636, 18.126635, 17.913881, 17.786229, 17.87133, 17.956432, 18.169187, 18.966787, 18.966787, 18.197252, 18.287786, 18.061453, 17.472982, 17.246649, 17.110848, 17.065582, 16.567646, 17.201384, 17.789849, 17.654051, 17.835119, 19.917391, 18.106719, 18.061453, 18.151983, 18.151983, 18.151983, 18.151983, 18.151985, 18.151986, 18.151983, 18.106718, 18.016186, 16.748715, 17.201384, 17.201384, 17.246649, 17.337183, 17.51825, 17.38245, 17.835117, 17.970917, 17.970917, 17.880384, 17.880384, 17.201382, 16.296045, 16.703449, 16.477114, 16.477113, 16.38658, 16.38658, 16.114979, 15.979177, 16.65818, 16.567646, 16.65818, 17.43456, 17.338236, 17.241913, 17.145588, 17.097427, 17.049267, 17.001102, 17.001102, 17.290075, 16.856619, 16.663971, 17.241911, 16.567648, 16.326839, 16.182353, 15.941544, 15.941544, 15.797059, 15.508089, 14.930147, 14.97831, 14.44853, 14.44853, 15.074633, 14.544854, 14.544853, 14.544853, 13.91875, 14.015074, 15.074632, 15.122794, 14.44853, 14.44853, 17.338235, 16.760293, 16.423162, 16.904779, 16.278677, 15.700735, 15.893383, 16.471324, 16.712134, 15.845222, 15.508089, 15.170957, 14.496692, 13.966912, 13.966912, 14.833823, 14.015074, 13.774265, 14.5, 14.5, 14.8, 14.35, 14.35, 14.05, 14.05], "lows": [16.892662, 16.382053, 16.1693, 16.084196, 16.084198, 14.977878, 14.850226, 15.275733, 14.637471, 14.55237, 14.637472, 14.552369, 14.467268, 14.467268, 14.850225, 14.892776, 14.892776, 14.892774, 14.59492, 15.828895, 15.19063, 15.020427, 15.318283, 14.977878, 14.509818, 15.10553, 15.913995, 15.743791, 15.403385, 15.148079, 14.977878, 16.594807, 16.765011, 16.765011, 17.403273, 17.403273, 17.530924, 18.126635, 17.913881, 17.87133, 17.573477, 17.445824, 17.913881, 16.594807, 17.275619, 16.80756, 17.105417, 17.445824, 17.445824, 17.835118, 17.427715, 17.291916, 17.201382, 16.477115, 16.38658, 16.38658, 16.38658, 15.752844, 16.522381, 16.748714, 17.563517, 17.110847, 17.563517, 17.563515, 17.427716, 17.246648, 17.246649, 17.563515, 17.563515, 17.563516, 17.518251, 17.518249, 17.201384, 16.296045, 16.38658, 16.38658, 17.201384, 17.110847, 16.386581, 17.201382, 16.522381, 16.567646, 17.291915, 17.110847, 17.020315, 17.020315, 15.707578, 15.571777, 15.888644, 15.933912, 15.571778, 16.114979, 15.752845, 15.571777, 15.571778, 15.843379, 15.843379, 16.296045, 16.477114, 16.856618, 16.760295, 16.760294, 16.66397, 16.278677, 16.278677, 16.760294, 16.182352, 15.845221, 16.375, 16.182353, 15.122795, 15.55625, 15.508089, 15.219118, 15.122794, 15.074633, 14.833823, 14.352206, 14.063236, 13.870588, 14.352206, 14.352206, 13.966912, 13.966912, 13.485294, 13.485294, 13.677941, 13.774265, 14.352206, 14.44853, 13.726103, 13.726103, 14.833823, 15.26728, 15.700735, 15.652574, 15.219118, 15.411765, 15.411765, 15.652574, 15.459927, 14.641176, 14.304045, 13.774265, 13.292647, 13.1, 13.62978, 13.292647, 13.38897, 13.1, 13.75, 13.7, 13.7, 13.15, 13.4, 13.4], "closes": [16.892662, 16.382053, 16.339504, 16.084196, 16.1693, 14.977878, 15.573588, 15.275733, 15.020427, 14.637472, 14.722572, 14.807673, 14.467268, 14.467268, 14.892776, 14.892776, 15.573588, 15.19063, 15.828895, 15.828895, 15.19063, 15.488485, 15.743791, 14.977878, 15.318282, 15.913995, 15.913995, 15.913995, 15.871445, 15.148079, 16.80756, 16.977764, 16.765011, 17.318171, 17.573477, 18.296837, 17.530924, 18.296837, 18.637245, 18.722347, 17.573477, 18.126635, 17.913881, 17.786228, 17.658577, 17.105417, 17.658577, 17.445824, 18.966787, 18.740454, 17.427715, 18.106718, 17.472982, 16.522381, 16.65818, 17.065582, 16.567646, 15.752844, 16.748714, 17.654049, 17.563517, 17.744585, 18.106718, 18.106718, 17.699316, 17.608784, 17.608784, 18.151983, 18.151983, 18.106718, 17.563517, 18.151983, 18.016186, 17.291916, 16.38658, 17.201384, 17.201384, 17.246649, 17.337183, 17.38245, 17.337183, 17.835117, 17.970917, 17.427715, 17.020315, 17.880384, 16.431847, 16.296045, 16.25078, 16.477114, 16.296045, 16.38658, 16.114979, 15.979177, 15.933912, 16.65818, 16.477114, 16.65818, 17.241911, 16.904779, 16.856619, 17.097427, 16.760294, 16.278677, 17.001102, 16.760294, 16.856619, 16.615808, 16.471325, 16.471325, 15.893383, 15.652574, 15.604413, 15.941544, 15.122794, 15.074633, 14.881986, 14.930147, 14.159559, 13.966912, 14.44853, 14.44853, 13.966912, 14.544853, 13.91875, 13.485294, 14.015074, 14.641176, 14.44853, 14.44853, 13.726103, 16.567648, 15.267281, 16.182352, 15.797059, 15.652574, 15.411765, 15.411765, 15.652574, 15.845222, 15.459927, 15.170957, 14.400368, 14.063236, 13.726103, 13.677941, 14.015074, 13.726103, 13.726103, 14.5, 14.45, 14.35, 14.35, 13.65, 13.4, 14.05], "volumes": [5001, 6000, 5001, 2, 12000, 63868, 6800, 7401, 153044, 165202, 19032, 6413, 100, 5001, 17791, 2000, 5014, 38112, 28304, 0, 1065, 16321, 23236, 7690, 24529, 25858, 2508, 9592, 29306, 13960, 167743, 302062, 216653, 8130, 16505, 101542, 37397, 29285, 9160, 14015, 37615, 3009, 12287, 19943, 19020, 15428, 10205, 17201, 17453, 8330, 12210, 31621, 55551, 51952, 45421, 43019, 15238, 19085, 23525, 28936, 119, 27372, 58346, 18054, 44075, 92116, 191547, 320, 1522, 18055, 6051, 1086, 1257, 59664, 14001, 115, 409, 8052, 16023, 30151, 27052, 13827, 13119, 27128, 4, 2604, 40469, 37378, 57175, 18002, 25421, 7012, 12427, 41833, 21121, 33011, 7106, 5001, 48631, 9963, 7029, 960, 17703, 22784, 139, 350, 34413, 3240, 272045, 272465, 90262, 57357, 33462, 4141, 3849, 9123, 5109, 8156, 26077, 34903, 6202, 21623, 8394, 1067, 37222, 25058, 12390, 27524, 45210, 2180, 1001, 236684, 239524, 77291, 75270, 3214, 20102, 8603, 56161, 75164, 21742, 28648, 19156, 24627, 41561, 25147, 50457, 39992, 16437, 17462, 8572, 43872, 7068, 26139, 17012, 2237], "sma": {"5": [null, null, null, null, 16.3735, 15.9906, 15.8289, 15.6161, 15.4034, 15.097, 15.046, 14.8928, 14.7311, 14.6205, 14.6715, 14.7056, 14.8587, 15.0034, 15.2757, 15.463, 15.5225, 15.5055, 15.6161, 15.4459, 15.3438, 15.4885, 15.5736, 15.6076, 15.7863, 15.7523, 15.931, 16.1438, 16.314, 16.6033, 17.0884, 17.3863, 17.4969, 17.8032, 18.0671, 18.2968, 18.1522, 18.2713, 18.1947, 18.0245, 17.8118, 17.7181, 17.6245, 17.5309, 17.767, 17.9834, 18.0479, 18.1375, 18.1429, 17.6541, 17.2376, 17.1652, 16.8574, 16.5133, 16.5586, 16.7578, 16.8574, 17.0927, 17.5635, 17.8351, 17.8442, 17.8532, 17.8261, 17.8351, 17.8442, 17.9257, 17.9166, 18.0252, 17.9981, 17.8261, 17.482, 17.4096, 17.2195, 17.0656, 17.0746, 17.2738, 17.301, 17.4277, 17.5726, 17.5907, 17.5182, 17.6269, 17.3462, 17.0113, 16.7759, 16.6672, 16.3504, 16.3413, 16.3051, 16.2508, 16.1421, 16.2146, 16.2327, 16.3413, 16.5939, 16.788, 16.8277, 16.9518, 16.9722, 16.7796, 16.7988, 16.7796, 16.7314, 16.7025, 16.741, 16.6351, 16.4617, 16.2209, 16.0186, 15.9126, 15.6429, 15.4792, 15.3251, 15.1902, 14.8338, 14.6026, 14.4774, 14.3907, 14.1981, 14.2751, 14.2655, 14.0729, 13.9862, 14.121, 14.1018, 14.2077, 14.2559, 14.7664, 14.8916, 15.2384, 15.5081, 15.8934, 15.6622, 15.6911, 15.5851, 15.5948, 15.5563, 15.5081, 15.3058, 14.9879, 14.5641, 14.2077, 13.9765, 13.8417, 13.7743, 13.929, 14.0835, 14.1504, 14.2752, 14.26, 14.04, 13.96], "10": [17.170907, 17.150465, 17.105879, 16.952233, 16.73948, 16.450134, 16.22036, 16.105473, 15.965056, 15.735281, 15.518272, 15.360834, 15.173611, 15.011918, 14.884266, 14.875755, 14.875755, 14.867245, 14.948092, 15.067234, 15.11404, 15.182121, 15.309773, 15.360834, 15.403385, 15.505507, 15.539548, 15.611884, 15.616139, 15.548058, 15.709751, 15.858678, 15.9608, 16.19483, 16.420349, 16.658633, 16.820326, 17.058611, 17.335191, 17.692617, 17.769209, 17.884096, 17.998983, 18.045789, 18.054299, 17.935157, 17.947922, 17.862821, 17.895775, 17.897586, 17.88301, 17.881018, 17.836928, 17.710543, 17.610504, 17.60652, 17.497427, 17.328129, 17.106322, 16.997681, 17.011261, 16.975048, 17.038422, 17.196855, 17.300969, 17.355289, 17.459403, 17.699317, 17.839644, 17.884911, 17.884911, 17.92565, 17.916597, 17.835117, 17.703843, 17.663103, 17.622363, 17.53183, 17.45035, 17.377923, 17.35529, 17.323603, 17.319076, 17.332656, 17.39603, 17.46393, 17.386976, 17.291916, 17.183275, 17.092742, 16.988628, 16.843774, 16.65818, 16.513327, 16.404686, 16.282466, 16.286993, 16.323206, 16.422319, 16.465086, 16.521143, 16.592228, 16.656759, 16.686709, 16.793428, 16.80364, 16.84159, 16.837353, 16.760294, 16.716949, 16.620625, 16.47614, 16.360552, 16.326839, 16.139008, 15.970442, 15.772979, 15.604412, 15.373236, 15.122795, 14.978309, 14.857905, 14.694155, 14.554486, 14.434081, 14.275147, 14.188456, 14.159559, 14.188456, 14.236618, 14.164375, 14.376287, 14.506324, 14.670074, 14.857905, 15.074633, 15.214302, 15.291361, 15.411765, 15.551434, 15.724817, 15.585148, 15.498456, 15.286545, 15.079449, 14.881986, 14.742317, 14.573751, 14.381103, 14.246581, 14.145589, 14.063493, 14.058456, 14.017132, 13.984522, 14.021728], "20": [16.922448, 16.926148, 16.905844, 16.874763, 16.857882, 16.771485, 16.687031, 16.61155, 16.519326, 16.419886, 16.34459, 16.255649, 16.139745, 15.982076, 15.811873, 15.662945, 15.548058, 15.486359, 15.456574, 15.401258, 15.316156, 15.271478, 15.241692, 15.186376, 15.143825, 15.190631, 15.207651, 15.239565, 15.282115, 15.307646, 15.411895, 15.5204, 15.635287, 15.777832, 15.911867, 16.08207, 16.179937, 16.335247, 16.475665, 16.620337, 16.73948, 16.871387, 16.979892, 17.120309, 17.237324, 17.296895, 17.384124, 17.460716, 17.615483, 17.795102, 17.826109, 17.882557, 17.917956, 17.878166, 17.832401, 17.770838, 17.722675, 17.595475, 17.501048, 17.447633, 17.447135, 17.428033, 17.437675, 17.453699, 17.455736, 17.480905, 17.478415, 17.513723, 17.472983, 17.441296, 17.448086, 17.450349, 17.477509, 17.515986, 17.502406, 17.509196, 17.540883, 17.615573, 17.644997, 17.631417, 17.6201, 17.624627, 17.617837, 17.583887, 17.549937, 17.563517, 17.50467, 17.411873, 17.316813, 17.235332, 17.171959, 17.083689, 16.988628, 16.922991, 16.900358, 16.873198, 16.836984, 16.807561, 16.802797, 16.778914, 16.754886, 16.718001, 16.65747, 16.600018, 16.599057, 16.543053, 16.564291, 16.58028, 16.591307, 16.591017, 16.570884, 16.534184, 16.508656, 16.506774, 16.466218, 16.387041, 16.307284, 16.220883, 16.066765, 15.919872, 15.799467, 15.667022, 15.527353, 15.440662, 15.286545, 15.122795, 14.980717, 14.881986, 14.780846, 14.679706, 14.571342, 14.617096, 14.600239, 14.61228, 14.645993, 14.67489, 14.701379, 14.72546, 14.800111, 14.894026, 14.944596, 14.980717, 15.00239, 14.978309, 14.968677, 14.978309, 14.978309, 14.932556, 14.896434, 14.899008, 14.935203, 14.82432, 14.778456, 14.651839, 14.531986, 14.451857], "30": [16.23106, 16.323685, 16.413566, 16.46179, 16.531413, 16.561322, 16.581919, 16.595239, 16.552318, 16.497958, 16.45439, 16.404377, 16.328433, 16.253815, 16.20001, 16.139575, 16.083273, 16.030115, 15.995581, 15.969002, 15.934407, 15.897807, 15.863088, 15.774995, 15.67571, 15.610466, 15.545221, 15.528201, 15.509762, 15.450191, 15.447354, 15.467211, 15.481395, 15.522527, 15.569333, 15.679965, 15.74521, 15.845913, 15.966474, 16.102636, 16.197666, 16.308299, 16.423186, 16.533818, 16.626011, 16.699766, 16.769265, 16.844438, 16.949035, 17.046087, 17.120656, 17.207931, 17.26557, 17.317054, 17.361717, 17.400103, 17.421892, 17.41652, 17.445762, 17.529295, 17.554493, 17.580054, 17.624778, 17.651062, 17.655257, 17.632322, 17.634917, 17.630089, 17.613913, 17.593392, 17.59306, 17.593905, 17.597316, 17.580839, 17.538439, 17.541638, 17.526398, 17.519759, 17.465438, 17.420172, 17.417154, 17.408101, 17.424698, 17.454876, 17.466947, 17.494107, 17.489581, 17.507687, 17.49109, 17.451859, 17.409609, 17.364343, 17.297951, 17.227033, 17.168186, 17.1365, 17.098777, 17.048984, 17.018648, 16.978584, 16.95502, 16.919868, 16.878005, 16.844231, 16.864715, 16.850012, 16.83852, 16.817492, 16.78863, 16.758259, 16.710132, 16.637381, 16.558497, 16.508958, 16.445708, 16.352182, 16.30052, 16.254991, 16.185283, 16.10161, 16.040026, 15.975424, 15.903822, 15.856011, 15.788839, 15.683076, 15.601008, 15.533775, 15.440662, 15.358787, 15.254437, 15.236777, 15.18701, 15.183799, 15.143665, 15.106741, 15.058579, 15.018444, 14.991152, 14.970282, 14.955834, 14.93978, 14.899645, 14.837035, 14.790478, 14.743922, 14.715025, 14.67489, 14.660442, 14.678211, 14.67826, 14.674976, 14.687745, 14.657917, 14.640625, 14.659449], "50": [15.326331, 15.373951, 15.406401, 15.433744, 15.468358, 15.479144, 15.501844, 15.520973, 15.534997, 15.542952, 15.566133, 15.598971, 15.624205, 15.641485, 15.661706, 15.689086, 15.731674, 15.757056, 15.797591, 15.844489, 15.865098, 15.902802, 15.944816, 15.951624, 15.976378, 16.013046, 16.032212, 16.052969, 16.044237, 16.021833, 16.037392, 16.050786, 16.051175, 16.063422, 16.084753, 16.116573, 16.121938, 16.152168, 16.187614, 16.229536, 16.256436, 16.287239, 16.309809, 16.313121, 16.300356, 16.285037, 16.280782, 16.301207, 16.35205, 16.388155, 16.398856, 16.43335, 16.456019, 16.464783, 16.47456, 16.516314, 16.536196, 16.545738, 16.580304, 16.640635, 16.697454, 16.756192, 16.828981, 16.90177, 16.957901, 17.012221, 17.052925, 17.112152, 17.158614, 17.20417, 17.251628, 17.304898, 17.350346, 17.396627, 17.417993, 17.443741, 17.469488, 17.496141, 17.525456, 17.570144, 17.580736, 17.597883, 17.622001, 17.624192, 17.613129, 17.6048, 17.582818, 17.542802, 17.495073, 17.450168, 17.42462, 17.389819, 17.353841, 17.3177, 17.283206, 17.274262, 17.250632, 17.234879, 17.200382, 17.163668, 17.152247, 17.132061, 17.117807, 17.112933, 17.119791, 17.113686, 17.119465, 17.136724, 17.131177, 17.107522, 17.074119, 17.032279, 16.982233, 16.93893, 16.887399, 16.836716, 16.78218, 16.717743, 16.637895, 16.555099, 16.492799, 16.41873, 16.337745, 16.282803, 16.233447, 16.159125, 16.095399, 16.043289, 15.985516, 15.926838, 15.854616, 15.829267, 15.775194, 15.750287, 15.725822, 15.681265, 15.660864, 15.643178, 15.631214, 15.618576, 15.601854, 15.577541, 15.543249, 15.50493, 15.460774, 15.401169, 15.351929, 15.293287, 15.222971, 15.174875, 15.126743, 15.071794, 15.023589, 14.971015, 14.898993, 14.844787], "200": [16.507035, 16.503377, 16.498143, 16.48887, 16.478251, 16.460685, 16.449098, 16.429306, 16.407249, 16.378845, 16.359049, 16.335996, 16.316286, 16.299134, 16.280973, 16.265095, 16.254327, 16.242666, 16.235219, 16.227772, 16.216794, 16.207645, 16.197727, 16.181968, 16.167196, 16.166311, 16.170881, 16.172042, 16.17299, 16.170321, 16.17254, 16.17561, 16.177617, 16.182389, 16.188438, 16.198104, 16.20394, 16.213606, 16.224974, 16.236767, 16.242816, 16.251631, 16.259382, 16.266495, 16.266732, 16.262002, 16.262239, 16.257927, 16.265439, 16.271819, 16.271636, 16.274848, 16.273423, 16.270548, 16.268351, 16.268192, 16.265542, 16.259553, 16.261111, 16.269398, 16.278332, 16.288172, 16.298354, 16.310555, 16.319251, 16.328412, 16.334821, 16.341011, 16.3472, 16.353164, 16.360631, 16.371223, 16.381137, 16.387429, 16.38791, 16.387512, 16.3895, 16.391346, 16.395663, 16.398189, 16.400305, 16.405093, 16.411295, 16.403957, 16.407974, 16.41886, 16.424704, 16.429869, 16.434808, 16.429138, 16.425498, 16.419559, 16.412646, 16.402592, 16.39326, 16.390388, 16.385665, 16.379954, 16.379054, 16.374576, 16.370992, 16.370317, 16.367957, 16.366029, 16.363547, 16.360239, 16.35855, 16.353384, 16.346738, 16.338198, 16.325822, 16.310916, 16.295391, 16.281741, 16.273276, 16.26457, 16.251871, 16.239413, 16.227457, 16.210183, 16.195317, 16.184617, 16.17113, 16.160533, 16.146805, 16.13091, 16.117474, 16.107359, 16.097037, 16.081035, 16.062556, 16.057888, 16.051093, 16.049073, 16.04791, 16.042047, 16.035776, 16.032885, 16.031597, 16.031271, 16.029019, 16.027709, 16.022546, 16.016095, 16.012533, 16.009326, 16.008203, 16.005635, 15.999885, 15.9988, 16.001044, 16.002789, 16.000954, 15.995619, 15.990426, 15.988483]}, "ema": {"5": [null, null, null, null, 16.3735, 15.9083, 15.7967, 15.6231, 15.4222, 15.1606, 15.0146, 14.9456, 14.7862, 14.6799, 14.7508, 14.7982, 15.0566, 15.1013, 15.3438, 15.5055, 15.4006, 15.4299, 15.5345, 15.349, 15.3387, 15.5305, 15.6583, 15.7435, 15.7862, 15.5735, 15.9848, 16.3158, 16.4655, 16.7498, 17.0243, 17.4485, 17.476, 17.7496, 18.0455, 18.2711, 18.0386, 18.0679, 18.0166, 17.9398, 17.8461, 17.5992, 17.619, 17.5613, 18.0298, 18.2667, 17.987, 18.0269, 17.8423, 17.4023, 17.1543, 17.1247, 16.939, 16.5436, 16.612, 16.9593, 17.1607, 17.3554, 17.6058, 17.7728, 17.7483, 17.7018, 17.6708, 17.8312, 17.9381, 17.9943, 17.8507, 17.9511, 17.9728, 17.7459, 17.2928, 17.2623, 17.242, 17.2435, 17.2748, 17.3107, 17.3195, 17.4914, 17.6512, 17.5767, 17.3913, 17.5543, 17.1801, 16.8854, 16.6739, 16.6083, 16.5042, 16.465, 16.3483, 16.2253, 16.1282, 16.3048, 16.3623, 16.4609, 16.7212, 16.7824, 16.8072, 16.9039, 16.856, 16.6636, 16.7761, 16.7708, 16.7994, 16.7382, 16.6493, 16.5899, 16.3578, 16.1227, 15.9499, 15.9471, 15.6724, 15.4731, 15.2761, 15.1608, 14.827, 14.5403, 14.5097, 14.4893, 14.3152, 14.3917, 14.2341, 13.9845, 13.9947, 14.2102, 14.2896, 14.3426, 14.1371, 14.9473, 15.0539, 15.4301, 15.5524, 15.5858, 15.5278, 15.4891, 15.5436, 15.6441, 15.5827, 15.4455, 15.0971, 14.7525, 14.4104, 14.1662, 14.1158, 13.9859, 13.8993, 14.0995, 14.2164, 14.2609, 14.2906, 14.0771, 13.8514, 13.9176], "10": [null, null, null, null, null, null, null, null, null, 15.7353, 15.5512, 15.416, 15.2435, 15.1024, 15.0643, 15.0331, 15.1314, 15.1421, 15.267, 15.3692, 15.3367, 15.3643, 15.4333, 15.3505, 15.3446, 15.4482, 15.5329, 15.6022, 15.6511, 15.5597, 15.7865, 16.0031, 16.1417, 16.3556, 16.577, 16.8897, 17.0063, 17.2409, 17.4948, 17.718, 17.6917, 17.7708, 17.7968, 17.7949, 17.7701, 17.6493, 17.6509, 17.6137, 17.8597, 18.0198, 17.9122, 17.9475, 17.8613, 17.6178, 17.4433, 17.3747, 17.2279, 16.9597, 16.9214, 17.0546, 17.1471, 17.2557, 17.4105, 17.5371, 17.5666, 17.5742, 17.5805, 17.6844, 17.7694, 17.8308, 17.7822, 17.8494, 17.8797, 17.7729, 17.5208, 17.4627, 17.4152, 17.3846, 17.3759, 17.3771, 17.3699, 17.4545, 17.5484, 17.5264, 17.4344, 17.5155, 17.3185, 17.1326, 16.9722, 16.8822, 16.7756, 16.7049, 16.5976, 16.4852, 16.385, 16.4346, 16.4424, 16.4816, 16.6198, 16.6716, 16.7053, 16.7766, 16.7736, 16.6836, 16.7414, 16.7448, 16.7651, 16.738, 16.6895, 16.6498, 16.5123, 16.356, 16.2193, 16.1688, 15.9786, 15.8143, 15.6448, 15.5148, 15.2684, 15.0318, 14.9257, 14.839, 14.6804, 14.6558, 14.5218, 14.3333, 14.2755, 14.3419, 14.3613, 14.3772, 14.2588, 14.6786, 14.7856, 15.0396, 15.1773, 15.2637, 15.2906, 15.3127, 15.3745, 15.4601, 15.46, 15.4075, 15.2244, 15.0132, 14.7792, 14.579, 14.4765, 14.34, 14.2284, 14.2778, 14.3091, 14.3165, 14.3226, 14.2003, 14.0548, 14.0539], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4013, 15.3812, 15.3915, 15.425, 15.3824, 15.3763, 15.4275, 15.4739, 15.5158, 15.5496, 15.5114, 15.6348, 15.7627, 15.8582, 15.9972, 16.1474, 16.3521, 16.4643, 16.6389, 16.8292, 17.0095, 17.0632, 17.1645, 17.2359, 17.2883, 17.3235, 17.3028, 17.3367, 17.347, 17.5013, 17.6193, 17.6011, 17.6492, 17.6324, 17.5267, 17.444, 17.408, 17.3279, 17.1779, 17.137, 17.1863, 17.2222, 17.272, 17.3515, 17.4234, 17.4497, 17.4648, 17.4785, 17.5427, 17.6007, 17.6489, 17.6408, 17.6895, 17.7206, 17.6797, 17.5566, 17.5228, 17.4922, 17.4688, 17.4562, 17.4492, 17.4385, 17.4763, 17.5234, 17.5143, 17.4673, 17.5066, 17.4042, 17.2987, 17.1989, 17.1302, 17.0507, 16.9875, 16.9044, 16.8163, 16.7322, 16.7252, 16.7015, 16.6974, 16.7493, 16.7641, 16.7729, 16.8038, 16.7997, 16.75, 16.774, 16.7727, 16.7806, 16.765, 16.737, 16.7117, 16.6338, 16.5403, 16.4512, 16.4026, 16.2807, 16.1659, 16.0436, 15.9376, 15.7682, 15.5967, 15.4873, 15.3884, 15.253, 15.1856, 15.0649, 14.9145, 14.8288, 14.811, 14.7764, 14.7452, 14.6481, 14.831, 14.8725, 14.9973, 15.0734, 15.1286, 15.1556, 15.18, 15.225, 15.284, 15.3008, 15.2884, 15.2038, 15.0952, 14.9648, 14.8423, 14.7635, 14.6647, 14.5753, 14.5681, 14.5569, 14.5372, 14.5193, 14.4366, 14.3378, 14.3104], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4502, 15.5378, 15.6307, 15.7039, 15.808, 15.9219, 16.0751, 16.1691, 16.3063, 16.4567, 16.6029, 16.6655, 16.7598, 16.8342, 16.8956, 16.9449, 16.9552, 17.0006, 17.0293, 17.1543, 17.2567, 17.2677, 17.3218, 17.3316, 17.2794, 17.2393, 17.2281, 17.1855, 17.093, 17.0708, 17.1085, 17.1378, 17.177, 17.2369, 17.2931, 17.3193, 17.338, 17.3554, 17.4068, 17.4549, 17.4969, 17.5012, 17.5432, 17.5737, 17.5556, 17.4801, 17.4622, 17.4453, 17.4325, 17.4264, 17.4235, 17.418, 17.4449, 17.4788, 17.4755, 17.4461, 17.4742, 17.4069, 17.3352, 17.2653, 17.2144, 17.1552, 17.1056, 17.0417, 16.9731, 16.9061, 16.8901, 16.8634, 16.8502, 16.8755, 16.8774, 16.876, 16.8903, 16.8819, 16.843, 16.8532, 16.8472, 16.8478, 16.8328, 16.8095, 16.7877, 16.73, 16.6605, 16.5924, 16.5504, 16.4583, 16.369, 16.2731, 16.1864, 16.0557, 15.9209, 15.8259, 15.737, 15.6228, 15.5533, 15.4478, 15.3212, 15.237, 15.1985, 15.1501, 15.1049, 15.0159, 15.116, 15.1258, 15.194, 15.2329, 15.2599, 15.2697, 15.2789, 15.303, 15.338, 15.3459, 15.3346, 15.2743, 15.1962, 15.1013, 15.0095, 14.9453, 14.8667, 14.7931, 14.7742, 14.7533, 14.7273, 14.7029, 14.635, 14.5553, 14.5227], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3882, 16.429, 16.4948, 16.5331, 16.5327, 16.5376, 16.5583, 16.5587, 16.5271, 16.5358, 16.5796, 16.6182, 16.6624, 16.719, 16.7734, 16.8098, 16.8411, 16.8712, 16.9214, 16.9697, 17.0143, 17.0358, 17.0796, 17.1163, 17.1232, 17.0943, 17.0985, 17.1025, 17.1082, 17.1172, 17.1276, 17.1358, 17.1632, 17.1949, 17.204, 17.1968, 17.2236, 17.1926, 17.1574, 17.1219, 17.0966, 17.0652, 17.0386, 17.0024, 16.9622, 16.9219, 16.9116, 16.8945, 16.8853, 16.8992, 16.8995, 16.8978, 16.9056, 16.8999, 16.8755, 16.8805, 16.8758, 16.875, 16.8648, 16.8494, 16.8346, 16.7977, 16.7528, 16.7077, 16.6777, 16.6167, 16.5562, 16.4906, 16.4294, 16.3404, 16.2473, 16.1768, 16.109, 16.025, 15.9669, 15.8866, 15.7924, 15.7227, 15.6803, 15.632, 15.5856, 15.5127, 15.5541, 15.5428, 15.5679, 15.5769, 15.5799, 15.5733, 15.5669, 15.5703, 15.5811, 15.5763, 15.5604, 15.5149, 15.458, 15.3901, 15.3229, 15.2716, 15.211, 15.1528, 15.1272, 15.1006, 15.0712, 15.0429, 14.9883, 14.926, 14.8917], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.813234, 16.637358, 16.546583, 16.37638, 16.257238, 15.792016, 15.653017, 15.46863, 15.270059, 15.014755, 14.889939, 14.81051, 14.668675, 14.580736, 14.671512, 14.745266, 15.034612, 15.145243, 15.420406, 15.604793, 15.514018, 15.50267, 15.582098, 15.369344, 15.326793, 15.516854, 15.65869, 15.772159, 15.860097, 15.647343, 15.999096, 16.348012, 16.555093, 16.889826, 17.213213, 17.616026, 17.66425, 17.930901, 18.2089, 18.427327, 18.186207, 18.177697, 18.058554, 17.922391, 17.800412, 17.564965, 17.545108, 17.485537, 17.964158, 18.288631, 18.103398, 18.123014, 17.901508, 17.361325, 17.029368, 16.97203, 16.772856, 16.404686, 16.483149, 16.8483, 17.116884, 17.412627, 17.75062, 17.931687, 17.88642, 17.807957, 17.726477, 17.835117, 17.940739, 18.028255, 17.907544, 17.986006, 17.982989, 17.747602, 17.267774, 17.174223, 17.104814, 17.113867, 17.204401, 17.307005, 17.32813, 17.506179, 17.687246, 17.638961, 17.44884, 17.569552, 17.171204, 16.821141, 16.567647, 16.46806, 16.344331, 16.356402, 16.280957, 16.172316, 16.066694, 16.238708, 16.326224, 16.46806, 16.768259, 16.871899, 16.894761, 16.984663, 16.920834, 16.689657, 16.763505, 16.750662, 16.776348, 16.737819, 16.66076, 16.570859, 16.323628, 16.053922, 15.848432, 15.822746, 15.559461, 15.370025, 15.170956, 15.039314, 14.69576, 14.406789, 14.355417, 14.345785, 14.20451, 14.320098, 14.201299, 13.941226, 13.921961, 14.140294, 14.249461, 14.365049, 14.20451, 14.975099, 15.14206, 15.572304, 15.75853, 15.806691, 15.646152, 15.562672, 15.549829, 15.63652, 15.591569, 15.463138, 15.093898, 14.679707, 14.259094, 13.963701, 13.899486, 13.816005, 13.777476, 14.019387, 14.193039, 14.281887, 14.348407, 14.14, 13.853333, 13.856667], "10": [17.100068, 16.95664, 16.809193, 16.623432, 16.48108, 16.160789, 16.001417, 15.829667, 15.632386, 15.391007, 15.206878, 15.077678, 14.915211, 14.786785, 14.765123, 14.766671, 14.893549, 14.950799, 15.125645, 15.285791, 15.308226, 15.376307, 15.478429, 15.418084, 15.410348, 15.503186, 15.577456, 15.645538, 15.692731, 15.607629, 15.836629, 16.067177, 16.231965, 16.47876, 16.729423, 17.070602, 17.229201, 17.497657, 17.784682, 18.036892, 18.01523, 18.080217, 18.085632, 18.046949, 17.976547, 17.804023, 17.753736, 17.662445, 17.863166, 18.016744, 17.931313, 17.971988, 17.897799, 17.658791, 17.467452, 17.368375, 17.179489, 16.862292, 16.756944, 16.856531, 16.95941, 17.092742, 17.2985, 17.492736, 17.584092, 17.640059, 17.686149, 17.812072, 17.894375, 17.942934, 17.884499, 17.933058, 17.949519, 17.83594, 17.57257, 17.481214, 17.397265, 17.328953, 17.293562, 17.281217, 17.27381, 17.361051, 17.478744, 17.498497, 17.441708, 17.529772, 17.342121, 17.14377, 16.954472, 16.826079, 16.681225, 16.571762, 16.439254, 16.315799, 16.210451, 16.25654, 16.291931, 16.359419, 16.526457, 16.614177, 16.685365, 16.790143, 16.820701, 16.751959, 16.809121, 16.803097, 16.812729, 16.771678, 16.705127, 16.652587, 16.502848, 16.326839, 16.168343, 16.09216, 15.873242, 15.67972, 15.481819, 15.328577, 15.065876, 14.810181, 14.687587, 14.591264, 14.429265, 14.402119, 14.286531, 14.114024, 14.066738, 14.149051, 14.201591, 14.248877, 14.156056, 14.593015, 14.755014, 15.059746, 15.264653, 15.409138, 15.470435, 15.506337, 15.572012, 15.650823, 15.634185, 15.533483, 15.318069, 15.05712, 14.773403, 14.518583, 14.360963, 14.176197, 14.022079, 14.043697, 14.080682, 14.117848, 14.16994, 14.095675, 13.983469, 13.995374], "20": [17.023724, 16.972258, 16.916387, 16.838135, 16.770948, 16.5919, 16.477814, 16.343405, 16.19187, 16.012645, 15.850996, 15.704623, 15.534301, 15.375018, 15.271275, 15.183742, 15.175232, 15.141191, 15.173814, 15.209273, 15.189213, 15.205625, 15.250607, 15.225482, 15.238045, 15.311394, 15.380286, 15.447557, 15.507736, 15.494971, 15.63782, 15.78695, 15.905484, 16.065759, 16.236773, 16.463913, 16.601899, 16.803508, 17.022746, 17.236716, 17.327491, 17.459601, 17.558886, 17.63568, 17.686944, 17.674381, 17.708827, 17.714703, 17.858139, 17.965279, 17.93029, 17.957014, 17.918007, 17.785095, 17.668906, 17.595876, 17.481286, 17.293683, 17.213039, 17.227611, 17.238647, 17.266976, 17.331612, 17.395331, 17.418723, 17.433299, 17.445478, 17.509627, 17.570414, 17.63077, 17.64241, 17.709448, 17.763337, 17.745661, 17.638099, 17.60943, 17.580115, 17.552092, 17.525579, 17.500574, 17.472552, 17.49303, 17.52601, 17.507903, 17.45423, 17.485701, 17.377923, 17.262816, 17.152235, 17.072264, 16.982808, 16.90801, 16.815752, 16.719614, 16.625416, 16.602351, 16.564629, 16.5476, 16.588967, 16.598679, 16.60608, 16.638703, 16.642731, 16.606655, 16.644854, 16.66021, 16.690073, 16.694979, 16.684603, 16.673176, 16.606734, 16.519276, 16.430727, 16.376716, 16.244908, 16.112377, 15.969038, 15.837882, 15.641566, 15.44158, 15.301452, 15.172791, 15.010876, 14.917304, 14.77236, 14.600813, 14.495315, 14.462978, 14.421697, 14.390048, 14.299228, 14.489353, 14.551275, 14.701952, 14.814788, 14.910653, 14.980832, 15.048488, 15.136784, 15.236319, 15.290214, 15.311772, 15.256501, 15.167058, 15.0478, 14.924873, 14.833136, 14.713878, 14.598978, 14.561222, 14.51846, 14.462726, 14.417553, 14.310081, 14.190858, 14.144955], "30": [16.778583, 16.788325, 16.789345, 16.768096, 16.749225, 16.648997, 16.585273, 16.501002, 16.399402, 16.275863, 16.161322, 16.055082, 15.930108, 15.810032, 15.722224, 15.637886, 15.601371, 15.543781, 15.530799, 15.520045, 15.469827, 15.441058, 15.431122, 15.374011, 15.344546, 15.359919, 15.379502, 15.403294, 15.425438, 15.402104, 15.489676, 15.588412, 15.672141, 15.790643, 15.922962, 16.09893, 16.218347, 16.382968, 16.563054, 16.740852, 16.835745, 16.960195, 17.063781, 17.151719, 17.224284, 17.255214, 17.317072, 17.360721, 17.497647, 17.613222, 17.637844, 17.701461, 17.718561, 17.670613, 17.628105, 17.608999, 17.555292, 17.447612, 17.404528, 17.417966, 17.420173, 17.432437, 17.466416, 17.497509, 17.500622, 17.497624, 17.496105, 17.529464, 17.563135, 17.594928, 17.593001, 17.629061, 17.656304, 17.636601, 17.559552, 17.537807, 17.515855, 17.497807, 17.486028, 17.480674, 17.475319, 17.502285, 17.538596, 17.53879, 17.510754, 17.537427, 17.468894, 17.391892, 17.310801, 17.245384, 17.170815, 17.104813, 17.024209, 16.939127, 16.855699, 16.822796, 16.780255, 16.751829, 16.764276, 16.75693, 16.749061, 16.758249, 16.747953, 16.709287, 16.719408, 16.712671, 16.713097, 16.698729, 16.676395, 16.655924, 16.600126, 16.531896, 16.465253, 16.42545, 16.33602, 16.247563, 16.152712, 16.064301, 15.929112, 15.785991, 15.679341, 15.576663, 15.447082, 15.359407, 15.234422, 15.085806, 14.978193, 14.916268, 14.846253, 14.782244, 14.67691, 14.761633, 14.763601, 14.827817, 14.867382, 14.900215, 14.919894, 14.94268, 14.983591, 15.038693, 15.070283, 15.084162, 15.049361, 14.995399, 14.923726, 14.851949, 14.804927, 14.741125, 14.679913, 14.669562, 14.654839, 14.633661, 14.612695, 14.545743, 14.464588, 14.426483], "50": [16.031661, 16.073062, 16.110927, 16.137507, 16.166352, 16.147118, 16.150822, 16.141954, 16.122325, 16.087128, 16.054956, 16.025213, 15.980832, 15.935462, 15.906101, 15.875947, 15.871418, 15.8502, 15.853017, 15.854245, 15.828604, 15.813834, 15.807599, 15.76968, 15.744843, 15.742396, 15.738512, 15.733876, 15.726757, 15.691614, 15.722427, 15.759304, 15.787313, 15.836999, 15.896217, 15.982965, 16.03843, 16.12372, 16.221174, 16.320575, 16.373279, 16.44662, 16.51041, 16.568309, 16.621072, 16.652643, 16.706507, 16.752195, 16.856728, 16.95039, 16.991158, 17.058132, 17.098902, 17.101505, 17.109089, 17.132266, 17.134279, 17.10356, 17.11152, 17.153627, 17.189819, 17.230883, 17.283844, 17.333952, 17.365228, 17.390753, 17.414147, 17.457248, 17.498025, 17.535206, 17.549298, 17.584606, 17.6125, 17.610208, 17.570599, 17.562104, 17.5526, 17.543861, 17.537628, 17.532019, 17.522884, 17.532859, 17.547488, 17.539869, 17.516188, 17.526668, 17.48067, 17.430208, 17.379541, 17.339621, 17.294361, 17.253654, 17.20366, 17.149752, 17.095485, 17.070975, 17.039714, 17.016481, 17.016756, 17.005164, 16.993123, 16.990973, 16.976394, 16.943487, 16.939101, 16.925003, 16.914922, 16.895171, 16.869077, 16.843201, 16.795587, 16.73984, 16.683846, 16.643034, 16.571813, 16.500724, 16.424068, 16.35144, 16.251119, 16.146374, 16.063764, 15.983596, 15.887446, 15.817137, 15.724429, 15.616658, 15.532578, 15.47555, 15.41301, 15.352736, 15.266433, 15.294395, 15.272356, 15.288323, 15.290157, 15.287285, 15.276716, 15.266948, 15.267316, 15.275709, 15.269487, 15.252589, 15.206425, 15.148386, 15.078628, 15.008713, 14.954356, 14.890598, 14.82914, 14.800788, 14.772362, 14.741901, 14.713595, 14.659729, 14.598121, 14.564827], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8505, 1.4558, 1.0257, 0.8107, 0.1265, -0.3826, -0.7691, -1.1501, -1.3526, -1.4798, -1.546, -1.6142, -1.5014, -1.3763, -1.2619, -1.0569, -0.9256, -0.8254, -0.8283, -1.2149, -1.6235, -1.8074, -2.0038, -1.5645, -1.0586, -1.0267, -0.6296, -0.3928, -0.1829, 0.4682, 0.7896, 1.3755, 1.7041, 2.0833, 2.5508, 2.6956, 2.8736, 2.918, 2.8604, 2.6777, 2.6445, 2.4004, 2.1073, 1.8787, 1.9429, 2.0738, 2.0954, 2.1579, 1.8676, 1.5896, 1.408, 1.1168, 0.9054, 0.5744, 0.4841, 0.7425, 0.7611, 0.939, 1.0261, 0.6946, 0.574, 0.2973, 0.0575, -0.1188, -0.2342, -0.2208, -0.2374, -0.2052, -0.0942, -0.0714, -0.3105, -0.2971, -0.403, -0.3474, -0.4162, -0.6924, -0.6233, -0.6373, -0.2333, 0.1992, 0.2859, 0.4941, 0.3724, 0.3026, 0.1382, -0.2415, -0.4573, -0.8187, -1.1042, -1.2883, -1.3867, -1.3121, -1.1514, -1.0335, -0.871, -0.9215, -0.8407, -0.7573, -0.8264, -0.7913, -0.5326, -0.4129, -0.2339, -0.1587, -0.4511, -0.5445, -0.7625, -1.071, -1.3708, -1.4876, -1.5824, -1.7142, -1.558, -1.5384, -1.5835, -1.5323, -1.5981, -1.7199, -1.739, -1.5253, -1.566, -1.83, -1.904, -2.0323, -2.2052, -2.0678, -2.2215, -1.9119, -1.6428, -1.1393, -0.7262, -0.8534, -0.8457, -1.089, -1.0071, -0.9033, -0.6823, -0.5238, -0.6104, -0.8901, -1.1056, -1.311, -1.2391, -1.0928, -0.8792, -0.4457, -0.2498, 0.0006, 0.1862, -0.1383, -0.2564, -0.1058], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.04, 28.04, 38.67, 35.5, 43.79, 43.79, 38.11, 41.89, 45.0, 38.37, 42.43, 48.79, 48.79, 48.79, 48.31, 40.99, 57.07, 58.32, 56.11, 60.32, 62.12, 66.73, 58.6, 63.4, 65.33, 65.81, 54.7, 58.35, 56.46, 55.31, 54.12, 49.18, 53.73, 51.81, 62.21, 60.13, 49.74, 54.15, 49.76, 44.0, 44.98, 47.93, 44.77, 40.12, 47.32, 52.88, 52.28, 53.41, 55.66, 55.66, 52.36, 51.62, 51.62, 55.92, 55.92, 55.45, 49.95, 55.14, 53.75, 46.98, 40.16, 47.54, 47.54, 47.95, 48.82, 49.28, 48.81, 53.99, 55.31, 49.2, 45.17, 53.78, 41.86, 40.94, 40.62, 43.01, 41.57, 42.61, 40.3, 39.15, 38.76, 47.82, 45.99, 48.13, 54.4, 50.6, 50.06, 52.77, 48.78, 43.7, 51.81, 49.26, 50.31, 47.65, 46.08, 46.08, 39.95, 37.7, 37.25, 42.45, 34.89, 34.5, 32.92, 33.74, 27.88, 26.64, 34.51, 34.51, 30.69, 39.36, 34.35, 31.37, 38.4, 45.51, 43.83, 43.83, 37.78, 60.74, 51.39, 56.47, 53.92, 52.95, 51.3, 51.3, 53.0, 54.37, 51.15, 48.82, 43.17, 40.94, 38.78, 38.46, 41.99, 39.88, 39.88, 47.99, 47.54, 46.61, 46.61, 40.2, 38.18, 45.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0332, 0.0684, 0.0951, 0.1115, 0.0654, 0.1609, 0.2475, 0.2956, 0.374, 0.4515, 0.5649, 0.5861, 0.6572, 0.7324, 0.7899, 0.7343, 0.7265, 0.6951, 0.6524, 0.6013, 0.5103, 0.4774, 0.4291, 0.5078, 0.5456, 0.4642, 0.4494, 0.382, 0.2491, 0.1529, 0.1084, 0.0325, -0.0923, -0.1096, -0.0497, -0.0094, 0.0367, 0.1013, 0.1508, 0.1553, 0.1499, 0.1439, 0.1809, 0.2078, 0.223, 0.1889, 0.2071, 0.2081, 0.1488, 0.0283, -0.0014, -0.0246, -0.0389, -0.0425, -0.0411, -0.0432, -0.0046, 0.0365, 0.0249, -0.0169, 0.0191, -0.0685, -0.1471, -0.2107, -0.2399, -0.2746, -0.2915, -0.3231, -0.3548, -0.3794, -0.3365, -0.3136, -0.2775, -0.1996, -0.1631, -0.1365, -0.0949, -0.0882, -0.1203, -0.0864, -0.0782, -0.063, -0.0697, -0.0857, -0.0972, -0.1513, -0.2111, -0.2594, -0.2673, -0.3359, -0.3896, -0.4427, -0.4752, -0.5569, -0.6299, -0.6415, -0.6432, -0.6757, -0.6473, -0.6676, -0.7106, -0.6938, -0.6228, -0.5755, -0.5319, -0.5493, -0.33, -0.2581, -0.1259, -0.0515, -0.0042, 0.0137, 0.0275, 0.0572, 0.0952, 0.0932, 0.0676, -0.0149, -0.1061, -0.2033, -0.2809, -0.3117, -0.3553, -0.3854, -0.3429, -0.3096, -0.2881, -0.2679, -0.3048, -0.3503, -0.33], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1613, 0.2193, 0.2884, 0.348, 0.4098, 0.4743, 0.5374, 0.5768, 0.6068, 0.6244, 0.63, 0.6243, 0.6015, 0.5767, 0.5472, 0.5393, 0.5405, 0.5253, 0.5101, 0.4845, 0.4374, 0.3805, 0.3261, 0.2674, 0.1954, 0.1344, 0.0976, 0.0762, 0.0683, 0.0749, 0.0901, 0.1031, 0.1125, 0.1188, 0.1312, 0.1465, 0.1618, 0.1672, 0.1752, 0.1818, 0.1752, 0.1458, 0.1164, 0.0882, 0.0628, 0.0417, 0.0251, 0.0115, 0.0083, 0.0139, 0.0161, 0.0095, 0.0114, -0.0046, -0.0331, -0.0686, -0.1029, -0.1372, -0.1681, -0.1991, -0.2302, -0.2601, -0.2753, -0.283, -0.2819, -0.2654, -0.245, -0.2233, -0.1976, -0.1757, -0.1646, -0.149, -0.1348, -0.1205, -0.1103, -0.1054, -0.1038, -0.1133, -0.1328, -0.1581, -0.18, -0.2112, -0.2468, -0.286, -0.3239, -0.3705, -0.4224, -0.4662, -0.5016, -0.5364, -0.5586, -0.5804, -0.6064, -0.6239, -0.6237, -0.614, -0.5976, -0.588, -0.5364, -0.4807, -0.4097, -0.3381, -0.2713, -0.2143, -0.166, -0.1213, -0.078, -0.0438, -0.0215, -0.0202, -0.0374, -0.0706, -0.1126, -0.1524, -0.193, -0.2315, -0.2538, -0.2649, -0.2696, -0.2692, -0.2763, -0.2911, -0.2989], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2127, 0.2322, 0.2765, 0.2381, 0.2474, 0.2581, 0.2525, 0.1575, 0.1197, 0.0707, 0.0224, -0.023, -0.0912, -0.0993, -0.1181, -0.0315, 0.0051, -0.0611, -0.0607, -0.1025, -0.1883, -0.2276, -0.2177, -0.2349, -0.2877, -0.244, -0.1473, -0.0856, -0.0316, 0.0264, 0.0607, 0.0522, 0.0374, 0.0251, 0.0497, 0.0613, 0.0612, 0.0217, 0.0319, 0.0263, -0.0264, -0.1175, -0.1178, -0.1128, -0.1017, -0.0842, -0.0662, -0.0547, -0.0129, 0.0226, 0.0088, -0.0264, 0.0077, -0.0639, -0.114, -0.1421, -0.137, -0.1374, -0.1234, -0.124, -0.1246, -0.1193, -0.0612, -0.0306, 0.0044, 0.0658, 0.0819, 0.0868, 0.1027, 0.0875, 0.0443, 0.0626, 0.0566, 0.0575, 0.0406, 0.0197, 0.0066, -0.038, -0.0783, -0.1013, -0.0873, -0.1247, -0.1428, -0.1567, -0.1513, -0.1864, -0.2075, -0.1753, -0.1416, -0.1393, -0.0887, -0.0872, -0.1042, -0.0699, 0.0009, 0.0385, 0.0657, 0.0387, 0.2064, 0.2226, 0.2838, 0.2866, 0.2671, 0.228, 0.1935, 0.1785, 0.1732, 0.137, 0.0891, 0.0053, -0.0687, -0.1327, -0.1683, -0.1593, -0.1623, -0.1539, -0.0891, -0.0447, -0.0185, 0.0013, -0.0285, -0.0592, -0.0311], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 17.54, 22.73, 59.09, 40.48, 80.0, 91.43, 48.57, 68.57, 85.71, 34.29, 57.14, 97.14, 97.14, 97.06, 94.12, 44.12, 67.5, 72.5, 66.25, 82.5, 90.0, 82.41, 65.74, 82.41, 88.66, 90.72, 62.89, 76.29, 71.13, 68.04, 42.37, 20.34, 42.37, 33.9, 94.48, 90.46, 35.11, 63.74, 37.02, 1.82, 10.53, 26.32, 7.02, 0.0, 30.99, 59.15, 56.34, 61.97, 56.52, 56.52, 46.74, 44.57, 44.57, 57.61, 57.61, 56.52, 43.48, 48.0, 40.0, 27.5, 2.5, 25.0, 48.78, 51.22, 56.1, 58.54, 56.1, 82.93, 90.24, 60.98, 39.02, 87.5, 31.37, 30.19, 28.3, 37.74, 30.19, 33.96, 22.64, 16.98, 15.09, 45.28, 37.74, 47.06, 72.34, 71.56, 68.97, 81.9, 63.8, 37.95, 76.73, 63.8, 68.97, 56.05, 39.46, 39.46, 33.33, 22.92, 21.74, 37.78, 0.0, 0.0, 1.96, 19.67, 2.99, 2.82, 17.14, 17.14, 2.86, 25.0, 15.25, 0.0, 21.57, 47.06, 41.67, 47.62, 14.71, 80.0, 46.25, 70.0, 60.0, 56.25, 50.0, 50.0, 56.25, 59.21, 48.0, 40.0, 18.67, 9.33, 10.71, 15.19, 24.05, 16.46, 17.33, 38.76, 37.37, 34.61, 34.61, 20.03, 12.46, 45.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.42, 33.12, 40.77, 59.86, 70.64, 73.33, 69.52, 67.62, 62.86, 59.05, 62.86, 83.81, 97.11, 96.11, 78.43, 68.58, 61.37, 68.75, 73.75, 79.58, 84.97, 79.38, 76.85, 78.94, 87.26, 80.76, 76.63, 70.1, 71.82, 60.51, 43.58, 35.03, 32.2, 56.92, 72.95, 73.35, 63.1, 45.29, 34.19, 16.46, 12.89, 14.62, 11.11, 12.67, 30.05, 48.83, 59.15, 58.28, 58.34, 53.26, 49.28, 45.29, 48.92, 53.26, 57.25, 52.54, 49.33, 43.83, 38.5, 23.33, 18.33, 25.43, 41.67, 52.03, 55.29, 56.91, 65.86, 76.42, 78.05, 63.41, 62.5, 52.63, 49.69, 29.95, 32.08, 32.08, 33.96, 28.93, 24.53, 18.24, 25.78, 32.7, 43.36, 52.38, 63.65, 70.96, 74.14, 71.56, 61.22, 59.49, 59.49, 69.83, 62.94, 54.83, 44.99, 37.42, 31.9, 26.0, 27.48, 19.84, 12.59, 0.65, 7.21, 8.21, 8.49, 7.65, 12.37, 12.38, 15.0, 14.37, 13.42, 12.27, 22.88, 36.77, 45.45, 34.67, 47.44, 46.99, 65.42, 58.75, 62.08, 55.42, 52.08, 52.08, 55.15, 54.49, 49.07, 35.56, 22.67, 12.9, 11.74, 16.65, 18.57, 19.28, 24.18, 31.15, 36.91, 35.53, 29.75, 22.37, 26.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -82.46, -77.27, -40.91, -59.52, -20.0, -8.57, -51.43, -31.43, -14.29, -65.71, -42.86, -2.86, -2.86, -2.94, -5.88, -55.88, -32.5, -27.5, -33.75, -17.5, -10.0, -17.59, -34.26, -17.59, -11.34, -9.28, -37.11, -23.71, -28.87, -31.96, -57.63, -79.66, -57.63, -66.1, -5.52, -9.54, -64.89, -36.26, -62.98, -98.18, -89.47, -73.68, -92.98, -100.0, -69.01, -40.85, -43.66, -38.03, -43.48, -43.48, -53.26, -55.43, -55.43, -42.39, -42.39, -43.48, -56.52, -52.0, -60.0, -72.5, -97.5, -75.0, -51.22, -48.78, -43.9, -41.46, -43.9, -17.07, -9.76, -39.02, -60.98, -12.5, -68.63, -69.81, -71.7, -62.26, -69.81, -66.04, -77.36, -83.02, -84.91, -54.72, -62.26, -52.94, -27.66, -28.44, -31.03, -18.1, -36.2, -62.05, -23.27, -36.2, -31.03, -43.95, -60.54, -60.54, -66.67, -77.08, -78.26, -62.22, -100.0, -100.0, -98.04, -80.33, -97.01, -97.18, -82.86, -82.86, -97.14, -75.0, -84.75, -100.0, -78.43, -52.94, -58.33, -52.38, -85.29, -20.0, -53.75, -30.0, -40.0, -43.75, -50.0, -50.0, -43.75, -40.79, -52.0, -60.0, -81.33, -90.67, -89.29, -84.81, -75.95, -83.54, -82.67, -61.24, -62.63, -65.39, -65.39, -79.97, -87.54, -54.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5288, 0.5397, 0.5498, 0.5591, 0.6165, 0.5724, 0.5771, 0.5876, 0.576, 0.5896, 0.6052, 0.6197, 0.5755, 0.5465, 0.547, 0.5626, 0.7321, 0.7467, 0.7116, 0.7003, 0.6867, 0.7593, 0.7841, 0.8192, 0.8185, 0.8299, 0.8527, 0.8404, 0.7956, 0.833, 0.8099, 0.8281, 0.8297, 0.8221, 0.872, 0.8906, 0.9207, 0.9261, 0.9246, 0.9297, 0.9247, 0.9104, 0.8939, 0.8882, 0.9283, 0.9363, 0.8759, 0.8651, 0.9714, 0.9408, 0.9221, 0.9209, 0.9198, 0.8961, 0.8742, 0.8538, 0.838, 0.8235, 0.8325, 0.8959, 0.8966, 0.8908, 0.8271, 0.7778, 0.7901, 0.7563, 0.7637, 0.7997, 0.7911, 0.796, 0.8006, 0.8048, 0.9025, 0.8995, 0.8935, 0.8684, 0.8711, 0.8283, 0.8144, 0.795, 0.7673, 0.7707, 0.7738, 0.7444, 0.7597, 0.7398, 0.7214, 0.6974, 0.6785, 0.6851, 0.6877, 0.6558, 0.6881, 0.7112, 0.681, 0.7081, 0.7607, 0.7614, 0.7552, 0.7528, 0.7575, 0.755, 0.7493, 0.737, 0.7498, 0.7375, 0.7192, 0.7194, 0.7093, 0.6999, 0.7256, 0.7048, 0.6923, 0.7357, 0.7382, 0.6855, 0.6881, 0.897, 0.9705, 0.9837, 0.9995, 0.9728, 0.9377, 0.9051, 0.9162, 0.9264, 0.8878, 0.8863, 0.8849, 0.8733, 0.866, 0.866, 0.8902, 0.8782, 0.843, 0.8828, 0.8733, 0.8895, 0.8724, 0.8958, 0.8782, 0.8619], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6544, 0.4479, 0.5981, 0.7466, 0.3899, 0.6043, 0.9034, 0.8769, 0.8419, 0.7895, 0.4183, 1.114, 1.0652, 0.9336, 1.0573, 1.0448, 1.1249, 0.8626, 0.9859, 0.9832, 0.9347, 0.6768, 0.7661, 0.6995, 0.6531, 0.6042, 0.4504, 0.5751, 0.4956, 0.9087, 0.8691, 0.3356, 0.5973, 0.2884, -0.0695, 0.048, 0.2332, 0.0932, -0.0648, 0.2645, 0.5689, 0.5388, 0.6074, 0.7248, 0.7163, 0.5806, 0.5425, 0.5434, 0.7085, 0.7404, 0.7515, 0.5436, 0.7641, 0.6993, 0.4126, 0.0785, 0.383, 0.3645, 0.3082, 0.3265, 0.3608, 0.3433, 0.6161, 0.6975, 0.4101, 0.2057, 0.6739, -0.018, 0.0002, 0.0446, 0.1749, 0.1422, 0.2053, 0.1276, 0.1203, 0.1272, 0.4168, 0.361, 0.4418, 0.6721, 0.5504, 0.5416, 0.6677, 0.5527, 0.3256, 0.7186, 0.6521, 0.7016, 0.5249, 0.4144, 0.4146, 0.0511, -0.0174, 0.0128, 0.1969, -0.1183, -0.0296, -0.0089, 0.0731, -0.0666, -0.0229, 0.1482, 0.1809, 0.1052, 0.2748, 0.1509, 0.0877, 0.2422, 0.43, 0.3938, 0.4152, 0.1757, 1.1497, 0.7279, 1.0197, 0.8636, 0.7992, 0.7136, 0.7031, 0.7486, 0.7753, 0.6488, 0.5553, 0.3205, 0.2334, 0.1433, 0.12, 0.2185, 0.1633, 0.1849, 0.3924, 0.3644, 0.3553, 0.3692, 0.1819, 0.1401, 0.3658], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3752, -0.3687, -0.3423, -0.2994, -0.3087, -0.2606, -0.1163, -0.1296, -0.0982, -0.0013, 0.3068, 0.3216, 0.1089, -0.1475, -0.1383, -0.1252, -0.1064, -0.1428, -0.1533, -0.1712, -0.1591, -0.1882, -0.1922, -0.2274, -0.2028, -0.2178, -0.2506, -0.246, -0.269, -0.2747, -0.2583, -0.3616, -0.3973, -0.1195, -0.2159, -0.229, -0.19, -0.1342, -0.1469, -0.1744, -0.1464, -0.0752, -0.0344, -0.0681, -0.0646, -0.0907, -0.0982, -0.1276, -0.108, -0.131, -0.1162, -0.108, -0.1381, -0.1178, -0.0349, -0.0325, -0.0952, -0.0858, -0.0417, -0.0016, -0.0307, 0.0102, -0.0007, 0.0793, 0.0335, 0.0484, 0.107, 0.2966, 0.3786, 0.3011, 0.3085, 0.3453, 0.355, 0.3472, 0.3923, 0.4615, 0.5025, 0.507, 0.5035, 0.4963, 0.4913, 0.4479, 0.4302, 0.3708, 0.3371, 0.3373, 0.332, 0.3583, 0.2955, 0.0442, -0.1375, -0.1378, -0.1828, -0.2051, -0.2312, -0.2574, -0.3111, -0.3226, -0.318, -0.3826, -0.389, -0.3778, -0.3873, -0.3897, -0.3724, -0.365, -0.3814, -0.3852, -0.3676, -0.4041, -0.3722, -0.481, 0.0013, -0.1418, -0.0798, -0.1395, -0.1338, -0.1312, -0.1496, -0.1555, -0.1741, -0.1995, -0.1759, -0.1805, -0.1822, -0.1635, -0.1314, -0.155, -0.1543, -0.115, -0.0972, -0.0888, -0.2509, -0.1291, -0.2211, -0.1606, -0.151], "obv": [0, -6000, -11001, -11003, 997, -62871, -56071, -63472, -216516, -381718, -362686, -356273, -356373, -356373, -338582, -338582, -333568, -371680, -343376, -343376, -344441, -328120, -304884, -312574, -288045, -262187, -262187, -262187, -291493, -305453, -137710, 164352, -52301, -44171, -27666, 73876, 36479, 65764, 74924, 88939, 51324, 54333, 42046, 22103, 3083, -12345, -2140, -19341, -1888, -10218, -22428, 9193, -46358, -98310, -52889, -9870, -25108, -44193, -20668, 8268, 8149, 35521, 93867, 93867, 49792, -42324, -42324, -42004, -42004, -60059, -66110, -65024, -66281, -125945, -139946, -139831, -139831, -131779, -115756, -85605, -112657, -98830, -85711, -112839, -112843, -110239, -150708, -188086, -245261, -227259, -252680, -245668, -258095, -299928, -321049, -288038, -295144, -290143, -241512, -251475, -258504, -257544, -275247, -298031, -297892, -298242, -263829, -267069, -539114, -539114, -629376, -686733, -720195, -716054, -719903, -729026, -734135, -725979, -752056, -786959, -780757, -780757, -789151, -788084, -825306, -850364, -837974, -810450, -855660, -855660, -856661, -619977, -859501, -782210, -857480, -860694, -880796, -880796, -824635, -749471, -771213, -799861, -819017, -843644, -885205, -910352, -859895, -899887, -899887, -882425, -890997, -934869, -934869, -961008, -978020, -975783], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 21.69, 22.14, 21.76, 21.41, 21.09, 21.15, 21.77, 23.43, 24.97, 26.52, 27.53, 28.58, 28.93, 28.99, 29.04, 27.15, 25.39, 24.4, 23.34, 22.0, 21.27, 20.59, 19.28, 17.95, 16.87, 16.92, 17.08, 17.23, 17.37, 18.36, 17.98, 16.74, 15.59, 15.13, 15.94, 16.69, 17.17, 17.32, 17.46, 17.59, 17.71, 17.82, 17.82, 17.82, 17.08, 16.97, 16.87, 15.87, 14.94, 14.25, 14.8, 14.92, 15.96, 16.0, 15.77, 15.83, 16.02, 16.19, 17.96, 19.73, 20.48, 21.17, 22.23, 23.21, 24.52, 25.93, 27.24, 26.76, 26.32, 25.69, 24.16, 22.74, 21.23, 19.83, 18.51, 18.08, 17.68, 17.31, 18.05, 19.25, 20.36, 19.81, 20.83, 21.77, 22.71, 23.93, 25.18, 26.4, 27.82, 29.65, 31.61, 33.59, 35.43, 35.23, 35.53, 35.81, 36.61, 37.36, 37.75, 35.54, 33.39, 31.4, 30.73, 30.71, 30.69, 30.67, 31.06, 31.34, 30.84, 30.57, 30.87, 31.35, 31.43, 30.13, 28.44, 26.66, 25.58, 24.8, 23.16, 21.78, 20.5, 19.68, 18.92, 18.58, 18.26, 17.09, 16.01, 15.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.26, 19.35, 17.64, 16.1, 18.0, 18.0, 16.58, 21.84, 20.69, 18.77, 16.98, 22.26, 22.26, 21.77, 20.2, 18.23, 32.52, 29.61, 28.85, 30.26, 33.96, 40.53, 36.45, 33.88, 31.49, 29.93, 27.05, 25.49, 25.0, 22.17, 21.17, 19.23, 18.55, 19.24, 23.37, 21.25, 19.09, 17.62, 16.39, 15.14, 14.13, 13.33, 12.6, 11.78, 15.34, 18.61, 18.47, 17.37, 29.67, 28.45, 26.95, 25.06, 23.3, 22.21, 21.14, 20.1, 19.01, 17.97, 16.5, 14.24, 13.21, 15.98, 15.98, 15.78, 14.42, 15.7, 14.44, 16.85, 17.04, 15.73, 14.52, 13.41, 11.1, 10.35, 12.93, 12.35, 11.43, 11.17, 10.55, 10.03, 9.65, 15.22, 14.07, 14.45, 20.45, 19.5, 18.57, 17.84, 17.02, 15.65, 14.48, 14.1, 12.48, 11.21, 10.87, 15.54, 13.43, 12.46, 11.67, 10.87, 10.03, 9.34, 8.74, 8.25, 7.53, 7.11, 6.77, 12.5, 11.77, 11.08, 9.92, 9.49, 9.96, 18.99, 18.04, 18.04, 16.69, 34.9, 29.95, 27.44, 28.52, 27.21, 26.21, 26.73, 29.03, 28.52, 27.63, 25.7, 23.9, 22.49, 21.06, 19.56, 24.62, 23.18, 22.42, 25.75, 24.17, 24.45, 23.14, 20.93, 19.82, 18.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.66, 36.08, 32.89, 30.03, 25.29, 25.29, 31.19, 28.45, 26.95, 28.57, 31.37, 28.45, 28.45, 30.04, 32.31, 32.41, 23.13, 21.06, 20.52, 19.36, 18.33, 15.4, 13.85, 12.3, 13.29, 12.17, 13.5, 13.8, 13.54, 23.32, 22.27, 24.26, 22.48, 21.07, 18.45, 16.77, 18.22, 17.87, 17.32, 21.56, 20.83, 19.64, 18.58, 22.46, 19.95, 18.37, 18.23, 20.88, 17.27, 16.55, 16.74, 16.96, 15.77, 15.03, 14.31, 13.61, 13.26, 12.53, 14.22, 19.49, 18.09, 16.9, 16.9, 17.52, 22.57, 21.89, 26.48, 23.48, 22.04, 21.97, 21.09, 19.48, 26.52, 25.79, 24.11, 23.03, 24.29, 23.72, 25.58, 25.96, 24.97, 23.09, 21.35, 20.61, 18.75, 17.88, 17.98, 17.27, 17.5, 20.11, 18.6, 18.11, 22.03, 23.18, 22.48, 20.07, 27.3, 25.33, 24.17, 25.25, 24.21, 23.01, 23.83, 27.16, 27.55, 27.87, 26.54, 24.63, 27.08, 25.48, 27.57, 26.35, 24.91, 21.77, 20.15, 20.15, 26.13, 18.62, 15.98, 14.64, 13.38, 13.12, 15.94, 15.33, 14.06, 12.91, 14.06, 19.68, 21.02, 24.12, 26.56, 26.25, 23.71, 25.06, 24.24, 21.49, 20.18, 18.39, 17.41, 20.13, 19.07, 18.04], "ad": [-5001.0, -11001.0, -6000.0, -6002.0, -6002.0, -69870.0, -63070.0, -70471.0, -103742.0, -202863.0, -213436.0, -210230.0, -210330.0, -210330.0, -226144.0, -228144.0, -223130.0, -227894.0, -204897.0, -204897.0, -204897.0, -200097.0, -176861.0, -184551.0, -160022.0, -134164.0, -134164.0, -124572.0, -104283.0, -118243.0, -76915.0, -131835.0, -348488.0, -340358.0, -343659.0, -338582.0, -375979.0, -390622.0, -383390.0, -373031.0, -410646.0, -407637.0, -419924.0, -403841.0, -394331.0, -401120.0, -398058.0, -415259.0, -397806.0, -392808.0, -405018.0, -384896.0, -405362.0, -452591.0, -469325.0, -431684.0, -438795.0, -457880.0, -465721.0, -444334.0, -444453.0, -423924.0, -455341.0, -437287.0, -443584.0, -462007.0, -500315.0, -499995.0, -498473.0, -483196.0, -488383.0, -487297.0, -486291.0, -476870.0, -490871.0, -490756.0, -490756.0, -482704.0, -466681.0, -462374.0, -438170.0, -424343.0, -411224.0, -418363.0, -418367.0, -415763.0, -416989.0, -379611.0, -385964.0, -367962.0, -352709.0, -345697.0, -343922.0, -323005.0, -306578.0, -273567.0, -268237.0, -263236.0, -234176.0, -242146.0, -246363.0, -245643.0, -255478.0, -278262.0, -278123.0, -278473.0, -270992.0, -269295.0, -359974.0, -483821.0, -477804.0, -520821.0, -544723.0, -540582.0, -544431.0, -553554.0, -557933.0, -549777.0, -570364.0, -593633.0, -587431.0, -603287.0, -611681.0, -610614.0, -617382.0, -642440.0, -630050.0, -620875.0, -654783.0, -654783.0, -655784.0, -520085.0, -651823.0, -606736.0, -669963.0, -673177.0, -677197.0, -685800.0, -716434.0, -764265.0, -786007.0, -779641.0, -794540.0, -799465.0, -787591.0, -779209.0, -797373.0, -789375.0, -777047.0, -759585.0, -752156.0, -744179.0, -737111.0, -741468.0, -758480.0, -756243.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42431.9, 43835.0, 43876.3, 43386.2, 43886.1, 44465.2, 38278.4, 38099.8, 41170.9, 28696.9, 12176.7, 10380.0, 11370.8, 13684.4, 13953.3, 14627.1, 17012.9, 16762.3, 13910.3, 14010.5, 15406.5, 32074.3, 60648.4, 79990.1, 80034.1, 79231.7, 86800.1, 90289.0, 92258.3, 90243.7, 90249.2, 77236.4, 47331.1, 26894.5, 28075.8, 28327.3, 19715.9, 16996.7, 15788.3, 16617.6, 16049.1, 13508.6, 16369.8, 20696.2, 23897.1, 26537.2, 29296.3, 29799.6, 29988.0, 30595.2, 32655.8, 31446.7, 31021.8, 31301.3, 27911.5, 27776.9, 32686.6, 50317.5, 48441.0, 46240.7, 45152.6, 45745.8, 43117.2, 37408.3, 41569.3, 38561.9, 29361.8, 10248.0, 11021.2, 12471.3, 13680.9, 15781.0, 17055.1, 18241.3, 14987.7, 13588.0, 13836.9, 17842.9, 20775.5, 24890.7, 23675.8, 23512.7, 22831.2, 22762.0, 24232.5, 26344.2, 29384.9, 26048.6, 22810.9, 21956.5, 21152.6, 19313.4, 18708.2, 19235.8, 17330.9, 15232.7, 11966.6, 14697.3, 14521.2, 36862.6, 63112.8, 71436.1, 77075.8, 78651.7, 76787.4, 77158.4, 78035.7, 75105.3, 75596.9, 51000.1, 27243.9, 18837.9, 15264.5, 12757.7, 12450.3, 15787.6, 17381.1, 18109.2, 20046.0, 21959.3, 18687.0, 18166.9, 39673.0, 62786.0, 70408.4, 74213.2, 72028.8, 72800.0, 70907.9, 72003.0, 79301.4, 81375.5, 60571.9, 38535.1, 33268.7, 29897.8, 32091.1, 35126.6, 38265.5, 34293.1, 28522.9, 27205.9, 28728.3, 27519.5, 27670.7, 25215.8, 22924.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.66, 1.115, 1.57, 1.751, 1.741, 1.718, 1.833, 1.866, 1.878, 2.036, 2.298, 1.936, 1.19, 0.669, 0.69, 0.696, 0.479, 0.411, 0.388, 0.412, 0.396, 0.33, 0.395, 0.487, 0.543, 0.594, 0.647, 0.652, 0.652, 0.668, 0.705, 0.772, 0.983, 1.19, 1.048, 1.008, 1.2, 1.554, 1.542, 1.484, 1.443, 1.513, 1.429, 1.255, 1.336, 1.246, 0.964, 0.34, 0.37, 0.419, 0.449, 0.509, 0.561, 0.629, 0.532, 0.51, 0.547, 0.683, 0.777, 0.893, 0.861, 0.829, 0.825, 0.871, 0.9, 1.007, 1.215, 1.443, 1.253, 1.11, 1.085, 0.989, 0.958, 0.958, 0.919, 0.828, 0.65, 0.753, 0.75, 1.321, 1.754, 1.876, 1.949, 1.956, 1.946, 1.95, 1.961, 1.945, 2.008, 1.393, 0.733, 0.516, 0.412, 0.346, 0.35, 0.438, 0.486, 0.503, 0.546, 0.6, 0.514, 0.503, 0.902, 1.222, 1.323, 1.332, 1.29, 1.316, 1.277, 1.49, 1.9, 2.062, 1.573, 1.013, 0.859, 0.748, 0.792, 0.836, 0.888, 0.802, 0.676, 0.644, 0.668, 0.641, 0.632, 0.585, 0.541], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.42, -24.11, 20.53, 63.23, 3.65, -27.02, 109.46, 150.94, 127.87, 92.49, 23.16, 215.67, 241.04, 180.2, 184.98, 195.54, 204.22, 140.3, 150.54, 130.0, 116.67, 72.8, 66.28, 65.22, 24.74, 28.65, -1.76, 19.66, 24.68, 105.12, 107.23, -18.94, 8.5, -59.32, -193.6, -174.63, -139.05, -143.96, -199.1, -84.34, -5.8, 23.55, 22.31, 149.94, 61.37, 34.07, 23.85, 23.07, 57.79, 63.18, 67.7, 39.9, 66.46, 41.67, -40.74, -133.29, -76.32, -45.41, -65.53, -103.48, -37.97, -80.4, -21.31, 45.99, 5.07, -29.86, 28.53, -172.45, -205.72, -147.82, -125.65, -131.34, -93.01, -106.83, -115.01, -110.6, -41.85, -47.29, -16.58, 44.11, 45.58, 37.03, 47.8, 36.63, -0.97, 44.62, 74.35, 55.58, -15.13, -4.25, 20.23, -140.46, -128.97, -134.05, -139.82, -178.25, -156.1, -155.34, -159.64, -164.08, -165.96, -123.49, -94.37, -117.69, -91.24, -109.48, -123.75, -93.57, -39.33, -20.69, -33.99, -85.6, 153.85, 124.78, 160.99, 163.68, 122.24, 72.79, 75.4, 88.33, 95.34, 49.02, 6.38, -38.52, -81.91, -117.24, -123.5, -76.56, -108.56, -101.4, -66.97, -53.86, -44.69, -51.09, -77.46, -80.26, -57.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8388, -9.0909, -4.6875, -5.5556, -2.1053, 5.6818, -2.459, 1.3927, 4.8159, 2.3256, 4.0462, 7.4713, 10.0, 10.0, 6.5714, 1.7143, 7.9235, 11.7647, 5.914, 9.4086, 15.6863, 18.1319, 11.3514, 22.1591, 21.6667, 17.6471, 10.4278, 13.9037, 12.8686, 17.4157, 5.0633, 0.7519, 5.3299, 0.7371, 7.9285, 2.4246, -0.5887, -1.0391, -6.247, -11.7505, -5.2084, -5.8536, -7.515, -11.4324, -5.1525, 3.2074, -0.5383, 1.7125, -4.5346, -3.3816, 1.5584, -2.75, 0.7772, 9.863, 8.9674, 6.1008, 6.0109, 15.2299, 7.5676, -2.0513, -6.701, -3.0612, -5.0, -4.75, -2.046, -1.2853, -1.5424, -1.7456, -0.9975, -3.75, -3.0928, -1.4962, -8.794, -5.7592, -0.8287, -4.2105, -5.2632, -4.9869, -7.0496, -8.0729, -8.094, -6.599, -8.3123, -4.4156, 1.302, -5.4563, 2.5851, 4.9176, 3.1353, -1.2043, 4.3266, 2.2806, 4.6022, 3.9841, 3.3728, -1.1217, -3.5427, -6.0367, -9.4972, -5.698, -10.2857, -11.831, -11.2069, -8.284, -16.7139, -16.6667, -14.2857, -13.0435, -15.2047, -11.6959, -12.4242, -13.8462, -10.1852, -8.1571, -4.4586, -4.1534, -7.767, 10.9677, 7.8231, 15.8621, 9.3333, 8.3333, 10.3448, 5.9603, 12.4568, 17.5, 10.3093, 3.6184, -0.3333, -2.6667, 0.0, -17.4419, -8.2019, -15.1786, -13.1098, -7.3635, -6.2405, -6.8893, -8.3218, -13.8542, -13.3243, -7.3888], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, -40.0, -40.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -44.0, -44.0, -44.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -100.0, -48.0, -48.0, -48.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4063, 1.6616, 1.4935, 2.0765, 2.3871, 3.153, 2.3403, 3.0891, 3.3976, 3.4402, 2.2659, 2.7147, 2.3935, 2.1509, 1.8808, 1.1935, 1.5765, 1.2659, 2.6316, 2.2648, 0.8074, 1.3672, 0.6016, -0.4575, -0.4621, -0.1717, -0.7293, -1.6313, -0.712, 0.0385, -0.2316, -0.0815, 0.2241, 0.1887, -0.1789, -0.2236, -0.162, 0.4293, 0.5565, 0.6057, 0.1159, 0.7049, 0.5882, -0.1458, -1.0671, -0.2543, -0.2795, -0.2318, -0.1765, -0.0906, -0.1041, 0.387, 0.5206, -0.0498, -0.4957, 0.378, -1.0774, -1.2449, -1.3648, -1.1679, -1.3354, -1.2335, -1.5096, -1.6386, -1.65, -0.8917, -1.0864, -0.8465, -0.17, -0.412, -0.3787, -0.0746, -0.3234, -0.7099, 0.0781, -0.1401, -0.0166, -0.2212, -0.3363, -0.3315, -0.8855, -1.1023, -1.1136, -0.716, -1.4772, -1.5245, -1.6611, -1.6342, -2.4207, -2.6244, -2.1425, -2.1224, -2.5673, -1.9638, -2.588, -2.9809, -2.3719, -1.6661, -1.7724, -1.6183, -2.1938, 0.7681, -0.3997, 0.655, 0.3564, 0.3661, 0.289, 0.4311, 0.7706, 1.0644, 0.7802, 0.5997, -0.2167, -0.537, -0.8862, -0.9681, -0.6598, -0.9753, -0.9994, -0.3001, -0.444, -0.5946, -0.6307, -1.3524, -1.5783, -0.9187], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.461988, 120.563928, 66.696055, 44.968928, 33.195002, 25.764372, 20.684961, 17.008798, 14.208598, 12.022282, 10.293541, 8.895659, 7.743652, 6.778378, 5.946759, 5.260937, 4.688004, 4.197842, 3.783091, 3.431834, 3.139249, 2.879329, 2.657862, 2.469448, 2.305937, 2.144994, 1.996134, 1.855986, 1.720858, 1.590119, 1.459192, 1.338294, 1.222028, 1.133582, 1.060048, 0.981216, 0.910214, 0.836169, 0.751742, 0.664373, 0.582378, 0.500649, 0.412451, 0.334888, 0.275878, 0.232702, 0.201599, 0.184769, 0.176232, 0.170661, 0.164536, 0.157858, 0.158191, 0.161425, 0.166962, 0.166105, 0.168141, 0.169589, 0.162392, 0.139707, 0.115399, 0.091754, 0.069898, 0.050956, 0.034335, 0.020594, 0.01487, 0.014868, 0.014294, 0.007432, 0.007431, -0.005144, -0.026295, -0.053747, -0.081235, -0.108211, -0.134694, -0.160702, -0.18798, -0.213675, -0.230294, -0.240081, -0.243559, -0.235434, -0.222587, -0.207316, -0.188435, -0.171202, -0.160924, -0.147065, -0.133732, -0.120343, -0.109266, -0.103473, -0.098845, -0.103682, -0.116245, -0.134193, -0.151021, -0.174473, -0.203411, -0.235505, -0.267216, -0.307581, -0.35252, -0.39247, -0.4268, -0.462164, -0.488199, -0.512754, -0.540765, -0.56299, -0.570556, -0.570684, -0.563202, -0.559392, -0.52286, -0.478644, -0.420182, -0.358337, -0.297082, -0.241772, -0.192576, -0.145039, -0.100557, -0.061185, -0.033573, -0.023048, -0.02964, -0.052051, -0.083061, -0.115458, -0.150599, -0.185887, -0.208767, -0.224479, -0.232971, -0.238186, -0.248117, -0.264155, -0.274938], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2924, 104.3467, 96.8166, 86.447, 75.7966, 65.7902, 56.7691, 48.8171, 41.8954, 35.9208, 30.7953, 26.4154, 22.681, 19.5005, 16.7898, 14.484, 12.5248, 10.8594, 9.4441, 8.2417, 7.2212, 6.3528, 5.6138, 4.985, 4.4491, 3.9883, 3.5899, 3.2431, 2.9387, 2.6689, 2.427, 2.2093, 2.0118, 1.8362, 1.6809, 1.541, 1.4148, 1.2991, 1.1896, 1.0846, 0.9841, 0.8874, 0.7924, 0.7009, 0.6159, 0.5393, 0.4717, 0.4143, 0.3667, 0.3275, 0.2949, 0.2675, 0.2456, 0.2288, 0.2164, 0.2064, 0.1987, 0.1929, 0.1868, 0.1774, 0.165, 0.1503, 0.1342, 0.1176, 0.1009, 0.0849, 0.0709, 0.0597, 0.0506, 0.042, 0.0351, 0.027, 0.0164, 0.0023, -0.0144, -0.0331, -0.0535, -0.0749, -0.0975, -0.1208, -0.1427, -0.1621, -0.1784, -0.1898, -0.1964, -0.1986, -0.1965, -0.1915, -0.1854, -0.1777, -0.1689, -0.1592, -0.1492, -0.1401, -0.1318, -0.1262, -0.1242, -0.1262, -0.1312, -0.1398, -0.1525, -0.1691, -0.1888, -0.2125, -0.2405, -0.2709, -0.3021, -0.3341, -0.3649, -0.3945, -0.4237, -0.4516, -0.4754, -0.4944, -0.5082, -0.5184, -0.5193, -0.5112, -0.493, -0.4661, -0.4323, -0.3942, -0.3538, -0.3121, -0.2698, -0.2281, -0.1892, -0.1559, -0.1307, -0.115, -0.1086, -0.11, -0.1181, -0.1316, -0.1471, -0.1625, -0.1766, -0.1889, -0.2008, -0.2135, -0.2258], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.293, 17.8783, 21.873, 22.5242, 25.9309, 29.1833, 31.3555, 31.1658, 29.8996, 28.0531, 27.0616, 22.9994, 17.7843, 13.9695, 10.2232, 9.2091, 7.1235, 3.7254, 2.6715, -0.1774, -4.2703, -6.1322, -7.231, -8.4603, -11.5651, -11.8838, -10.8373, -10.2336, -7.7607, -6.7821, -5.0312, -2.1057, -0.589, 0.8889, 4.913, 9.0473, 10.7593, 10.5616, 12.5186, 12.4779, 9.344, 4.5792, 2.1443, -0.3917, -2.6305, -4.3429, -5.3129, -5.9728, -5.4105, -4.8332, -4.9673, -4.665, -2.3392, -4.0565, -5.2573, -5.5779, -6.3642, -7.5101, -8.3622, -10.1593, -12.1367, -13.4406, -13.0828, -13.7795, -12.0376, -8.5965, -6.9571, -4.3092, -1.0601, 1.0163, 1.6717, 3.966, 5.1705, 5.7763, 5.807, 5.2266, 3.3086, 0.7509, -2.2091, -5.6689, -7.3084, -9.9959, -13.2226, -15.7563, -17.2859, -20.512, -23.1926, -24.4308, -24.5534, -25.2113, -24.3669, -24.5837, -24.5803, -23.193, -20.5477, -17.703, -14.2781, -12.7359, -5.1176, -0.576, 6.5634, 10.2841, 13.7398, 17.0671, 18.0509, 19.1927, 21.2612, 21.0051, 19.6864, 13.5657, 8.4546, 3.2711, -4.1608, -8.4366, -13.2804, -16.9836, -18.2029, -18.7184, -18.468, -17.6437, -17.7829, -17.5812, -14.9617], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.93, -36.84, -16.36, -18.58, -6.35, 20.41, -9.09, 5.05, 17.17, 7.41, 12.28, 20.63, 28.81, 28.81, 21.1, 4.76, 19.46, 29.17, 16.42, 23.81, 40.58, 44.59, 26.25, 48.75, 48.75, 44.59, 22.29, 27.66, 25.0, 34.83, 14.08, 1.99, 13.21, 1.99, 18.12, 6.17, -1.33, -2.48, -14.65, -24.96, -11.74, -13.86, -16.96, -23.57, -9.58, 5.57, -1.01, 3.19, -10.5, -7.95, 3.85, -7.69, 2.33, 30.0, 28.21, 21.1, 20.0, 50.48, 32.56, -9.76, -26.0, -10.53, -18.87, -17.76, -8.0, -5.05, -6.0, -7.07, -3.92, -13.27, -10.91, -5.17, -24.14, -16.67, -2.65, -16.0, -19.23, -18.1, -24.77, -27.93, -27.93, -22.41, -28.21, -15.6, 4.34, -21.27, 13.33, 24.34, 14.22, -5.17, 16.09, 8.25, 17.03, 14.27, 11.79, -4.87, -13.79, -23.43, -43.59, -25.64, -38.3, -46.67, -44.83, -35.9, -74.68, -74.36, -58.14, -55.56, -59.09, -40.0, -40.59, -42.86, -28.7, -22.31, -12.96, -12.15, -20.34, 19.32, 12.3, 22.77, 14.0, 12.32, 15.15, 9.68, 20.22, 28.32, 17.65, 6.75, -0.57, -4.4, 0.0, -51.72, -27.08, -61.45, -57.33, -27.17, -23.74, -25.58, -33.31, -49.7, -48.11, -24.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6808, -0.8753, 0.3378, 0.3503, 0.3003, 0.3121, 0.6139, 0.4169, -0.1898, 0.348, 0.2982, 0.3651, -0.0518, 0.4662, 0.3996, 0.3425, 0.3422, 0.3663, 2.1862, 1.6246, 0.9913, 1.1051, 1.4213, 2.4279, 1.8379, 1.7942, 1.4771, 1.3937, 1.0791, 0.5602, 0.5106, 0.2736, 0.1433, 0.3051, 0.377, 0.6089, 1.2056, 1.0657, 0.3638, 0.4153, 0.2461, -0.1577, -0.2452, -0.3201, -0.242, -0.5179, 0.164, 0.6643, 0.4661, 0.5676, 2.53, 0.6165, 0.5414, 0.6193, 0.6084, 0.5215, 0.447, 0.3896, 0.418, 0.3583, 0.2812, 0.2669, -0.8059, -0.3027, -0.2595, -0.1837, -0.0798, 0.1062, -0.019, 0.3718, 0.4351, 0.4505, 0.4315, 0.3698, -0.1551, -0.909, -0.3653, -0.5071, -0.4088, -0.4279, -0.328, -0.4945, -0.5338, 0.1244, 0.0419, 0.1136, 0.7904, 0.6568, 0.5354, 0.3833, 0.3354, 0.3563, 0.2641, 0.2608, 0.5332, 0.1198, -0.0349, 0.5756, 0.0117, -0.1001, -0.127, -0.3153, -0.1533, -0.152, -0.2885, -0.7428, -0.4784, -0.7953, -0.6817, 0.0418, -0.3357, -0.2877, -0.1572, -0.6095, -0.4398, 0.5931, 0.646, -0.0243, 0.0824, 2.6576, 1.9959, 1.4562, 1.8192, 1.1121, 0.4991, 0.6618, 1.1795, 1.3413, 0.4616, 0.1549, -0.0461, -0.5555, -0.8959, -0.7266, 0.2372, -0.4571, -0.5914, 0.1152, 0.1058, 0.4122, -0.0324, 0.0722, -0.1024, -0.0878], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0212, -0.8753, -0.4281, -0.3305, -0.3805, -0.3687, -0.7477, 0.4169, -0.1898, -0.3754, -0.1273, -0.4008, -0.8603, -0.3423, 0.3996, 0.1723, -0.2109, -0.3996, -0.7498, 0.6885, 0.736, 0.5519, 0.9958, 0.7259, 0.7316, 1.1134, 0.6687, 0.415, 0.1005, -0.1206, 0.2979, -1.0455, -0.3673, -0.7586, -0.474, -0.1145, -0.3154, -0.066, -0.4058, -0.5806, -0.614, -1.1536, -1.1052, -1.0443, -0.921, -1.3327, -0.515, -0.3768, 0.3755, -0.1567, 0.1761, 0.0733, -0.0924, -0.2861, -0.297, -0.067, -0.1415, -0.1989, -0.2157, -0.2755, -0.6241, -1.4533, -1.168, -1.1175, -0.2595, -0.3195, -1.0304, -0.2106, -0.879, -0.8957, -0.2439, -0.4096, -0.4286, -0.4903, -1.6489, -1.6332, -1.1801, -1.0503, -1.3141, -0.6995, -0.9618, -1.0377, -0.9412, -0.6904, -0.6823, -0.2486, -0.1671, 0.1752, 0.0538, -0.002, -0.098, -0.4143, -0.4583, 0.02, -0.5745, -0.8916, -0.3239, -0.4839, -1.4331, -0.8706, -0.8013, -1.0377, -0.972, -0.8745, -0.9628, -1.3207, -1.3935, -1.3732, -0.778, -0.6806, -0.9137, -0.8657, -1.2168, -1.0429, -0.777, -0.7072, -0.1246, -0.0243, -0.64, -0.9545, 0.0694, 0.3003, 0.6151, 0.486, 0.0175, 0.1802, 0.12, 0.2818, 0.0763, -0.712, -0.9131, -1.2779, -1.5702, -1.5935, -0.9668, -1.1796, -0.9767, -1.2848, -0.6442, -0.6878, -0.6824, -1.1278, -0.7524, -0.7378], "thermo_temp": [null, 0.5106, 0.2128, 0.2553, 0.1702, 1.1914, 0.7234, 0.6808, 0.9787, 0.4681, 0.383, 0.3404, 0.3404, 0.0, 1.1489, 0.6808, 0.6808, 0.6808, 1.3616, 0.0, 0.6383, 0.7234, 0.4255, 0.7659, 0.8085, 0.8085, 0.0, 0.1702, 0.5532, 0.7659, 2.936, 0.9361, 0.2553, 0.5532, 0.5106, 1.702, 1.1063, 1.2765, 0.8085, 0.9787, 1.1489, 0.6808, 0.2128, 1.3191, 0.5106, 1.0638, 0.851, 0.7234, 1.521, 1.1317, 1.3127, 0.9959, 0.9053, 0.9959, 0.8601, 0.7243, 0.679, 0.8148, 1.4485, 1.0411, 0.0905, 0.7243, 2.3539, 0.5432, 0.679, 0.9053, 0.9053, 0.5885, 0.5885, 0.5885, 0.6337, 0.6337, 0.9506, 1.7201, 0.9053, 0.8148, 0.0, 0.1358, 0.9506, 0.3169, 0.8601, 1.2675, 0.679, 0.8601, 0.8601, 0.8601, 2.1728, 0.8601, 0.8148, 0.5432, 0.9053, 0.2716, 0.6337, 0.5432, 0.4074, 0.8148, 0.8148, 0.3621, 0.9574, 0.4816, 0.4816, 0.3853, 0.4335, 0.7706, 0.7224, 0.2408, 1.1077, 1.0114, 0.289, 1.0596, 1.4449, 0.7706, 0.6743, 0.7224, 0.8187, 0.7224, 0.6743, 0.5779, 0.9151, 0.5779, 0.4816, 0.7224, 0.5779, 0.5779, 1.0596, 0.4335, 0.5298, 1.3004, 0.7706, 0.0, 0.7224, 3.6121, 1.9265, 1.1559, 1.204, 0.6261, 0.4816, 0.4816, 1.0596, 1.0596, 0.3853, 0.8669, 0.8669, 0.7224, 0.7706, 0.8669, 1.204, 0.7224, 0.3853, 1.4, 0.75, 1.1, 0.65, 1.2, 0.65, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5191, 0.4944, 0.4664, 0.4435, 0.3628, 0.5058, 0.5376, 0.5636, 0.5849, 0.7261, 0.5941, 0.6021, 0.6242, 0.5881, 0.6204, 0.6546, 0.6826, 0.5585, 0.4879, 0.4998, 0.5481, 0.9823, 0.9739, 0.8432, 0.7905, 0.7396, 0.9146, 0.9495, 1.0089, 0.9725, 0.9736, 1.0055, 0.9464, 0.8131, 0.9051, 0.8333, 0.8752, 0.8708, 0.844, 0.9671, 0.997, 1.0544, 1.0438, 1.0186, 1.0145, 0.9864, 0.9388, 0.8915, 0.8776, 0.9814, 0.9922, 0.8283, 0.8094, 1.0902, 0.9907, 0.9341, 0.9288, 0.9246, 0.8635, 0.8135, 0.7726, 0.7473, 0.7267, 0.7674, 0.9406, 0.9342, 0.9125, 0.7466, 0.6355, 0.6928, 0.6245, 0.6673, 0.7764, 0.7587, 0.7771, 0.7922, 0.8046, 1.0533, 1.0182, 0.9812, 0.9016, 0.9023, 0.7876, 0.7596, 0.7203, 0.6634, 0.6909, 0.7134, 0.6496, 0.7055, 0.6648, 0.6315, 0.5867, 0.5589, 0.5974, 0.6201, 0.5511, 0.6523, 0.7176, 0.6397, 0.716, 0.8486, 0.8344, 0.8053, 0.7902, 0.7954, 0.7821, 0.7625, 0.7289, 0.7628, 0.7292, 0.6842, 0.6911, 0.6705, 0.6537, 0.7275, 0.674, 0.6478, 0.7665, 0.7672, 0.6277, 0.6449, 1.1844, 1.3193, 1.2896, 1.2741, 1.1562, 1.0336, 0.9332, 0.9562, 0.975, 0.8678, 0.8676, 0.8675, 0.8411, 0.8283, 0.8353, 0.9023, 0.8696, 0.7816, 0.894, 0.8678, 0.91, 0.8628, 0.9241, 0.8742, 0.8335], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6724, 0.7528, 0.7884, 0.809, 0.8018, 1.0503, 1.066, 0.9949, 1.1135, 1.0833, 1.0149, 1.0892, 1.1951, 1.1722, 1.1436, 1.1066, 1.068, 1.2148, 1.287, 1.1523, 1.2083, 1.2053, 1.1792, 1.1993, 1.2199, 1.1661, 1.059, 1.0599, 1.1196, 1.0413, 1.1206, 0.9474, 0.9599, 0.9868, 0.948, 0.9749, 0.8957, 0.8832, 0.8898, 0.839, 0.8643, 0.8745, 0.8444, 0.8907, 0.8495, 0.8988, 0.9321, 0.8722, 0.9119, 0.8792, 0.9331, 0.9291, 0.9397, 1.022, 1.03, 1.0303, 1.0266, 1.0811, 1.0524, 0.9544, 0.8577, 0.894, 0.9048, 0.8919, 0.8421, 0.9349, 0.8645, 0.8472, 0.9177, 0.903, 0.9008, 0.9028, 0.781, 0.8196, 0.8854, 0.8866, 0.7978, 0.8519, 0.8783, 0.7985, 0.8488, 0.8629, 0.7928, 0.8417, 0.8679, 0.899, 1.0929, 1.1304, 1.0852, 1.0308, 1.0763, 1.0689, 1.0398, 1.0203, 1.0803, 1.0272, 0.9261, 0.9272, 0.9019, 0.8381, 0.8433, 0.8438, 0.8341, 0.8222, 0.7991, 0.7458, 0.7937, 0.8203, 0.7399, 0.7465, 0.7951, 0.7424, 0.7436, 0.7971, 0.8641, 0.8691, 0.8177, 0.902, 1.0145, 1.059, 1.0792, 1.0764, 1.0736, 1.0875, 1.1212, 1.1323, 1.1205, 1.0604, 0.9967, 0.9556, 0.9652, 0.9421, 0.8893, 0.817, 0.7706, 0.765, 0.8644, 0.8513, 0.8461, 0.7814, 0.8226, 0.888], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3276, 1.2135, 1.1376, 1.1307, 1.0661, 1.0804, 1.0102, 0.9899, 0.9459, 0.875, 0.9356, 0.8592, 0.8439, 0.8086, 0.8821, 0.8832, 0.72, 0.7617, 0.8261, 0.7942, 0.75, 0.7072, 0.7634, 0.7113, 0.6838, 0.7254, 0.7578, 0.7964, 0.7945, 0.8142, 0.9539, 0.9158, 0.8729, 0.8812, 0.8631, 0.9529, 0.9358, 0.9854, 0.9927, 1.0462, 1.0548, 1.0326, 1.0348, 1.0579, 0.9449, 0.9088, 0.9203, 0.9227, 0.836, 0.9631, 0.9437, 0.9433, 0.9291, 0.8791, 0.8577, 0.8447, 0.8403, 0.7954, 0.9113, 0.9734, 1.0214, 1.0, 1.1991, 1.0225, 1.0132, 1.0047, 1.0187, 0.9738, 0.961, 0.962, 0.9711, 0.9717, 0.9745, 1.0314, 0.9328, 0.9919, 0.9925, 1.0037, 1.0114, 1.0485, 1.0504, 1.0323, 1.0438, 1.0375, 0.9581, 0.9657, 0.97, 0.8883, 0.9397, 0.9198, 0.9239, 0.9124, 0.8834, 0.9074, 0.9126, 0.926, 1.0, 1.0326, 1.1268, 1.1381, 1.1244, 1.125, 1.1441, 1.1956, 1.1834, 1.2246, 1.2287, 1.1336, 1.1614, 1.2254, 1.1659, 1.2121, 1.1692, 1.029, 1.0243, 1.0838, 1.0521, 0.7569, 0.8225, 0.816, 0.8185, 0.9037, 0.9064, 0.8923, 0.8519, 0.8, 0.8762, 0.9698, 0.9967, 0.9968, 1.0253, 1.2625, 1.1557, 1.2043, 1.289, 1.1492, 1.0957, 1.082, 1.1723, 1.1906, 1.1398, 1.1141], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13593.05, -11651.19, -8905.27, -7633.09, -6054.99, -7275.04, -3654.97, -3132.83, -2782.39, -1690.44, -601.47, -1356.96, 29.72, 2226.03, 1908.03, 1635.45, 1223.68, -393.73, 39429.13, 41140.99, 28678.91, 25224.38, 22222.87, 29541.24, 21229.23, 21400.73, 18788.93, 16275.18, 7776.62, 6903.46, 5543.8, 4388.15, 3414.42, 1707.48, 2269.99, 1422.91, 5011.83, 4026.52, 1161.51, 4062.83, -1546.81, -8380.93, -6302.49, -2898.42, -3568.29, -5280.04, -1178.91, 2731.9, 2340.09, 2713.82, 5344.56, 4581.05, 1361.44, -24.4, -20.92, 6.9, 5.92, -111.68, -565.28, -393.23, -361.44, -6483.07, -7367.72, -6301.8, -5401.54, -4577.83, -3716.62, -2990.7, -2738.39, -1363.63, -914.32, -2888.84, -2476.38, -1802.67, -9919.55, -9227.62, -8279.1, -6514.31, -6241.26, -5258.96, -4989.85, -5088.59, -4498.22, -440.07, -561.01, -351.51, 3754.05, 2737.92, 2298.43, 2003.11, 864.34, -826.73, -694.28, -607.14, -46.86, -151.62, -5745.09, -4924.36, -11673.2, -11978.75, -10497.72, -8798.61, -7991.86, -6912.94, -6065.98, -5143.3, -7279.2, -7199.88, -5744.61, -4923.95, -4798.06, -4024.53, -6778.85, -7362.09, -5372.66, -2143.3, -3081.33, -2641.14, -2367.14, 94049.34, 36118.13, 41062.22, 31053.19, 26550.68, 22066.19, 18913.88, 18143.91, 17620.52, 13906.58, 10737.29, 7094.62, 4895.03, 2194.08, 1707.62, 3893.78, 1686.59, 1445.65, 3169.67, 2655.63, 1649.51, 1413.87, -1402.01, -1809.3, -1343.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0755, -0.3074, 0.1511, 0.4213, -0.2957, 0.0872, 0.7127, 0.7042, 0.6883, 0.6244, -0.1117, 1.0063, 1.1223, 0.8521, 1.3233, 1.5116, 1.852, 1.0372, 1.7254, 1.9956, 2.0084, 0.8, 1.2872, 1.0202, 0.8223, 0.5191, -0.0638, 0.4457, 0.1947, 1.6383, 1.3221, -0.4104, 0.2404, -0.411, -1.3123, -1.131, -0.6582, -1.132, -1.7248, -0.6817, 0.2503, 0.16, 0.3507, 0.4703, 0.4623, 0.0539, -0.0492, -0.048, 0.4776, 0.4979, 0.4685, -0.0781, 0.5092, 0.3599, -0.3836, -1.2822, -0.4708, -0.4866, -0.6145, -0.5387, -0.4866, -0.5262, -0.0306, 0.55, 0.0238, -0.3667, 0.4866, -0.7854, -0.8408, -0.8386, -0.5715, -0.7209, -0.5749, -0.7763, -0.868, -0.9019, -0.1641, -0.3271, -0.1313, 0.4548, 0.1296, 0.0935, 0.3528, 0.0459, -0.3844, 0.3385, 0.2372, 0.3229, 0.0741, -0.0759, -0.0758, -0.5314, -0.7539, -0.7893, -0.4512, -1.2497, -1.2462, -1.3388, -1.127, -1.7242, -1.7832, -1.2414, -1.1751, -1.5869, -0.9656, -1.4184, -1.7699, -1.1571, -0.4816, -0.6237, -0.4046, -1.0126, 1.5532, 0.2613, 1.1703, 0.7682, 0.6092, 0.3552, 0.3432, 0.5466, 0.6923, 0.2817, -0.0253, -0.8067, -1.1318, -1.416, -1.4208, -1.0836, -1.3497, -1.3317, -0.5591, -0.6272, -0.5634, -0.5404, -1.1771, -1.319, -0.629], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -88096.7806, -94650.1027, -87706.2083, -76924.0508, -65520.0726, -59930.2333, -52831.6415, -43529.432, -37282.5841, -24020.4954, -16411.414, -11806.6612, -7322.2149, 2571.2253, 3937.9758, 11943.785, 22360.6356, 24589.2894, 26317.6215, 31087.7248, 25771.1556, 34403.1393, 17332.1955, -60162.072, -83808.1749, -86912.9541, -78666.519, -80040.521, -77985.2133, -67753.8861, -54112.8768, -55581.5206, -50172.0576, -47307.4993, -36717.6207, -26021.511, -21440.145, -16642.7302, -18640.2214, -12209.5841, -6878.6301, -7957.4553, -1272.8034, -4934.4792, -21011.3091, -31002.5712, -20294.581, -16331.7069, -19298.3306, -21252.6608, -13314.9888, -8895.1695, 253.5447, -6023.2026, -2298.9656, -2569.8958, -8308.9018, -22090.4883, -25618.3657, -24248.3732, -16622.5656, -13642.0523, -10837.0193, -8384.3574, -3621.31, -5798.4443, -6125.3679, -5702.2577, -2448.7802, 4203.0316, 7912.6682, 16412.3158, 22796.9156, 27510.5777, 24666.4513, 21259.2677, 18761.3046, 15643.6472, 24839.0922, 24321.4473, 27626.552, 31320.2176, 32215.0611, 30217.3515, 33308.2512, 36771.6529, 45349.1214, 46431.197, 44244.0737, 48573.7653, 43393.159, 35987.0912, 29914.8745, 21581.9394, 8961.5624, 3028.2207, 214.2881, 1424.0153, 2329.4438, -26364.3801, -75111.828, -86310.9799, -96733.4466, -99808.2152, -90675.01, -79920.198, -71157.8023, -62497.6529, -50678.1688, -47786.2721, -49662.6708, -43942.1365, -42652.5374, -40918.2888, -36149.4791, -33065.6239, -36771.081, -31001.8515, -22904.1544, -28297.9956, -27932.022, -25561.5308, 20908.9389, -3897.749, 654.0262, -17660.94, -24570.5225, -26442.699, -27542.0258, -35234.8756, -50397.9042, -58937.2428, -55047.0438, -53191.9561, -49164.5926, -39269.2565, -28984.132, -27921.2737, -22403.232, -14186.7313, -3979.6419, 2921.5652, 8017.2391, 11621.902, 10653.8413, 3876.3763, 1463.1519], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 12.39, 13.5, 12.46, 15.21, 17.42, 17.65, 19.3, 34.44, 65.57, 52.77, 60.92, 61.47, 59.87, 48.12, 45.15, 69.11, 87.62, 64.33, 64.68, 65.47, 68.93, 65.41, 66.98, 68.82, 68.54, 65.75, 66.13, 68.41, 67.87, 62.4, 40.21, 66.47, 67.37, 67.54, 55.25, 61.45, 61.71, 48.02, 37.92, 37.32, 44.91, 41.16, 41.43, 42.01, 48.18, 46.74, 40.82, 46.98, 43.85, 40.76, 29.78, 52.97, 57.35, 61.77, 56.73, 57.63, 59.67, 57.67, 48.91, 47.7, 50.27, 43.48, 44.53, 47.69, 65.01, 17.75, 23.48, 28.41, 27.27, 28.07, 28.59, 24.33, 27.0, 43.14, 46.53, 42.85, 45.22, 45.85, 34.83, 35.68, 39.19, 35.72, 40.17, 48.69, 46.91, 51.65, 58.24, 44.81, 37.07, 41.04, 39.34, 35.74, 41.95, 77.72, 85.34, 76.69, 71.51, 66.97, 67.49, 67.79, 67.05, 68.17, 69.51, 67.56, 65.14, 68.19, 69.2, 53.36, 8.89, 11.0, 12.92, 20.44, 30.65, 43.08, 44.33, 45.09, 74.08, 50.71, 58.23, 61.97, 60.74, 59.8, 60.18, 65.34, 69.98, 67.91, 64.91, 61.87, 60.47, 58.16, 42.19, 66.89, 56.39, 46.13, 48.49, 51.83, 55.27, 47.84, 32.56, 33.24, 36.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0004, -0.0004, -0.0004, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0013, -0.0013, -0.0013, -0.0013, -0.0013, -0.0014, -0.0014, -0.0014, -0.0014, -0.0014, -0.0014, -0.0014, -0.0014, -0.0014, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 255.7489, -66.6667, 0.2599, 1905500.0, 135.8667, -100.0, -84.3382, 120.5243, -84.8174, -95.3451, 28.8829, 303.2122, 2408.0, 91.8016, 64.7237, 598.0, 3245.4926, 692.564, 665.4501, null, 1449.7653, 522.1555, 60.9442, 280.8192, -62.6564, -45.8001, 1399.8006, -68.6301, -58.0734, 42.8582, -88.6612, -94.8924, -95.2897, 111.5744, 5.7437, -91.7965, -67.3503, 7.9768, 506.452, 270.6885, 20.7524, 1329.6776, 24.0173, -4.3023, 23.6856, 87.5551, -98.8339, 59.1303, 234.3036, 116.7347, 260.9746, 191.3127, 244.8129, -99.384, -96.6491, -58.0302, -60.2901, -94.3097, -94.6567, 106.193, 11665.5462, -99.5799, -99.299, -55.4005, -63.6461, -67.2684, -85.8771, 4220.9375, 761.958, 50.252, -99.9339, 139.779, 3119.4909, -37.3525, 308.3637, 15553.913, 6115.4034, -12.916, -22.4427, 38.745, -21.9244, 138.743, -45.8343, -81.5652, 1215675.0, 282.6037, -82.6311, -97.4316, -69.0372, 26.5637, -99.4532, -95.0086, 176.9212, -92.2549, 1188.0309, 725.3764, 1170.2223, 1046.9106, -31.192, -58.4362, -45.2411, 850.3125, -71.1405, -64.2029, 18660.4317, 9872.2857, -81.9777, 567.3765, -96.9145, -99.6084, -58.7623, -56.3122, -62.9729, 564.6704, 1074.5908, -76.1044, -80.4071, 2801.9617, 818.5259, 121.4451, 1113.6408, -85.1362, 139.4806, 706.2793, 50.8812, 199.9601, 75.4802, 4.0837, -57.6288, 1029.6789, 4051.9481, -89.3753, -78.9345, -48.2579, -78.1626, 443.3105, -57.3575, 409.9616, -87.4148, -65.224, -21.7551, -92.1914], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.91, 20.81, 21.03, 22.26, 22.6, 19.88, 18.97, 18.67, 18.43, 19.53, 25.3, 25.31, 25.03, 25.3, 25.11, 25.56, 26.19, 26.27, 25.8, 25.77, 27.08, 27.27, 27.41, 25.9, 25.91, 26.06, 26.43, 26.56, 29.27, 28.04, 26.45, 27.04, 27.62, 28.57, 28.49, 27.96, 27.56, 27.44, 29.26, 30.63, 28.96, 28.57, 28.7, 28.67, 28.89, 28.42, 27.97, 28.3, 24.87, 24.82, 22.46, 22.24, 21.49, 20.56, 22.33, 23.34, 22.81, 21.11, 18.91, 16.94, 16.93, 17.46, 17.2, 17.85, 17.87, 19.59, 23.73, 23.07, 23.06, 23.26, 22.89, 22.14, 22.22, 21.44, 19.8, 19.54, 19.59, 19.68, 20.47, 20.69, 20.69, 20.28, 20.4, 20.35, 21.32, 19.78, 14.53, 14.66, 14.73, 14.57, 15.54, 15.65, 15.46, 15.83, 17.86, 16.08, 16.1, 15.95, 16.17, 16.11, 17.48, 17.16, 17.54, 18.84, 17.91, 18.22, 19.67, 21.32, 21.35, 21.35, 22.03, 37.73, 40.01, 40.95, 40.22, 40.25, 40.28, 40.28, 39.29, 39.18, 39.19, 39.35, 39.88, 39.53, 39.1, 38.77, 38.47, 37.9, 37.86, 38.92, 37.99, 22.38, 18.69, 17.13, 17.02, 19.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.389, 0.5558, 0.6857, 0.2682, 0.4674, 0.7685, 0.7557, 0.7398, 0.6938, 0.2853, 1.0726, 1.0824, 0.9489, 1.1598, 1.2207, 1.4109, 0.9861, 1.2284, 1.2918, 1.2395, 0.7151, 0.9084, 0.7986, 0.7115, 0.6448, 0.4163, 0.636, 0.5419, 1.0939, 0.946, 0.4329, 0.6756, 0.4389, 0.1181, 0.2009, 0.3685, 0.2049, -0.0546, 0.3539, 0.6744, 0.6333, 0.6859, 0.7729, 0.7521, 0.5932, 0.5537, 0.5486, 0.7312, 0.7127, 0.6795, 0.4693, 0.686, 0.618, 0.353, 0.0571, 0.3779, 0.3837, 0.4073, 0.4508, 0.4715, 0.457, 0.6477, 0.6857, 0.4642, 0.3158, 0.6536, 0.1314, 0.1195, 0.1389, 0.2465, 0.2078, 0.2591, 0.1797, 0.1545, 0.1622, 0.4717, 0.4054, 0.483, 0.711, 0.5614, 0.5372, 0.6339, 0.4817, 0.2815, 0.6053, 0.4941, 0.5354, 0.4319, 0.375, 0.3897, 0.1761, 0.1119, 0.1277, 0.2968, -0.0082, 0.0198, -0.0139, 0.049, -0.212, -0.2298, 0.0265, 0.0713, -0.0928, 0.2017, -0.0211, -0.1634, 0.1173, 0.4233, 0.3523, 0.3593, 0.0634, 1.1816, 0.6457, 0.9313, 0.7593, 0.6909, 0.5956, 0.5885, 0.6616, 0.71, 0.5613, 0.4548, 0.1907, 0.0994, 0.0166, 0.046, 0.214, 0.1382, 0.1634, 0.4739, 0.4587, 0.4287, 0.4346, 0.2022, 0.1402, 0.3988], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9027, 7.9365, 8.0897, 7.3179, 7.4932, 5.693, 5.5087, 5.5965, 5.5479, 5.3792, 5.1917, 4.9202, 5.0073, 4.3784, 3.6424, 3.2141, 3.0073, 7.3915, 7.7636, 7.5575, 8.896, 9.402, 11.9583, 11.4168, 10.3364, 10.7318, 10.3233, 9.6535, 8.8228, 7.9127, 6.1938, 5.7618, 5.6854, 5.1791, 5.1113, 5.891, 5.8236, 5.8757, 5.9247, 6.2703, 7.1458, 7.602, 7.9728, 8.5319, 9.515, 9.8441, 9.6669, 9.6933, 9.609, 8.7174, 6.0751, 6.0219, 6.0666, 6.0389, 5.7415, 5.3035, 5.057, 4.5697, 2.899, 2.0434, 2.2894, 3.3537, 3.5842, 3.8472, 4.071, 4.1914, 4.2676, 4.3603, 4.3851, 4.3932, 4.5203, 4.7391, 4.1471, 4.5654, 5.1017, 5.1981, 5.5358, 5.9615, 6.3191, 6.8309, 7.3939, 7.9347, 8.1688, 8.0357, 8.213, 8.1677, 5.0703, 4.9486, 4.7317, 4.5372, 4.6271, 4.4045, 4.266, 3.9376, 3.5518, 3.1514, 3.2464, 3.6747, 4.3306, 4.3775, 4.7262, 5.6323, 6.0327, 6.881, 7.5271, 8.1176, 9.32, 8.9798, 8.962, 9.8403, 7.7101, 8.4225, 9.3628, 9.888, 5.735, 5.6005, 4.9217, 5.3723, 14.0816, 13.6968, 13.0532, 12.6588, 12.2776, 11.6882, 11.3773, 10.6472, 9.4867, 8.7313, 8.4649, 8.4966, 8.7651, 8.7651, 8.1522, 8.7742, 8.1498, 8.8988, 9.1778, 9.4464, 9.7499, 10.0656, 8.6643, 7.7626, 4.1588], "mkt_dynamics": [-0.820165, -0.960573, -1.03222, -1.201079, -1.237709, -1.238184, -1.279321, -1.288014, -1.323538, -1.329573, -1.342384, -1.337668, -1.412901, -1.497125, -1.421331, -1.297959, -0.921421, -0.502551, -0.061274, 0.334907, 0.387853, 0.473104, 0.508398, 0.413962, 0.527729, 0.651651, 0.652017, 0.81476, 0.920735, 0.65109, 0.852553, 1.031902, 1.109167, 1.424311, 1.385685, 1.372909, 1.292117, 1.350432, 1.346449, 1.285285, 1.144119, 0.970154, 0.731139, 0.468347, 0.231783, -0.159652, -0.408809, -0.660916, -0.556602, -0.394159, -0.421499, -0.313875, -0.447569, -0.65645, -0.754396, -0.934367, -1.168667, -1.279013, -1.252004, -1.047603, -0.812402, -0.441426, -0.085996, 0.011304, 0.290206, 0.442834, 0.535835, 0.644116, 0.650239, 0.647332, 0.505345, 0.522244, 0.496437, 0.205835, -0.180071, -0.59849, -0.974231, -1.043761, -0.868449, -0.724943, -0.542314, -0.356731, -0.179082, -0.088984, -0.17529, -0.112716, -0.314639, -0.495809, -0.470057, -0.789373, -0.922155, -1.073988, -1.328953, -1.341032, -1.385347, -1.174758, -1.039813, -0.787541, -0.140259, 0.03692, 0.445196, 0.67077, 0.553672, 0.573415, 0.543358, 0.42811, 0.47422, 0.456854, 0.456345, 0.422286, 0.014934, -0.305982, -0.760756, -1.035973, -1.176249, -1.231895, -1.237289, -1.293811, -1.324189, -1.350647, -1.367142, -1.396399, -1.394938, -1.26477, -1.102912, -1.009606, -0.822149, -0.50135, -0.157111, 0.161719, 0.307822, 0.598066, 0.765425, 1.015244, 1.323018, 1.149374, 1.030141, 0.853157, 0.804595, 0.873513, 0.803736, 0.684836, 0.345276, -0.09882, -0.431407, -0.758874, -0.819886, -0.885784, -0.959948, -0.807317, -0.776287, -0.576989, -0.428751, -0.460216, -0.549444, -0.577195], "market_activity_top_line": [17.100068, 16.972258, 16.916387, 16.838135, 16.770948, 16.648997, 16.585273, 16.501002, 16.399402, 16.275863, 16.161322, 16.055082, 15.930108, 15.810032, 15.722224, 15.637886, 15.601371, 15.543781, 15.530799, 15.604793, 15.514018, 15.50267, 15.582098, 15.418084, 15.410348, 15.516854, 15.65869, 15.772159, 15.860097, 15.647343, 15.999096, 16.348012, 16.555093, 16.889826, 17.213213, 17.616026, 17.66425, 17.930901, 18.2089, 18.427327, 18.186207, 18.177697, 18.085632, 18.046949, 17.976547, 17.804023, 17.753736, 17.714703, 17.964158, 18.288631, 18.103398, 18.123014, 17.918007, 17.785095, 17.668906, 17.608999, 17.555292, 17.447612, 17.404528, 17.417966, 17.420173, 17.432437, 17.75062, 17.931687, 17.88642, 17.807957, 17.726477, 17.835117, 17.940739, 18.028255, 17.907544, 17.986006, 17.982989, 17.83594, 17.638099, 17.60943, 17.580115, 17.552092, 17.525579, 17.500574, 17.475319, 17.506179, 17.687246, 17.638961, 17.510754, 17.569552, 17.468894, 17.391892, 17.310801, 17.245384, 17.170815, 17.104813, 17.024209, 16.939127, 16.855699, 16.822796, 16.780255, 16.751829, 16.768259, 16.871899, 16.894761, 16.984663, 16.920834, 16.751959, 16.809121, 16.803097, 16.812729, 16.771678, 16.705127, 16.673176, 16.606734, 16.531896, 16.465253, 16.42545, 16.33602, 16.247563, 16.152712, 16.064301, 15.929112, 15.785991, 15.679341, 15.576663, 15.447082, 15.359407, 15.234422, 15.085806, 14.978193, 14.916268, 14.846253, 14.782244, 14.67691, 14.975099, 15.14206, 15.572304, 15.75853, 15.806691, 15.646152, 15.562672, 15.572012, 15.650823, 15.634185, 15.533483, 15.318069, 15.167058, 15.0478, 14.924873, 14.833136, 14.741125, 14.679913, 14.669562, 14.654839, 14.633661, 14.612695, 14.545743, 14.464588, 14.426483], "market_activity_min_gap": [3.373304, 1.921582, 0.810409, -0.518838, -1.658509, -4.645197, -5.601897, -6.788748, -7.746704, -8.990222, -9.507803, -9.716108, -10.164833, -10.293454, -9.435167, -8.639069, -7.397275, -6.733052, -5.438602, -4.757523, -4.676635, -4.353946, -3.861045, -3.483443, -2.791995, -1.915843, -1.066045, -0.804388, -0.543683, -0.311239, 0.273976, 0.7836, 1.232098, 1.72727, 2.271318, 2.671977, 3.004958, 3.389234, 3.736454, 3.963426, 3.939327, 3.997327, 3.900553, 3.737195, 3.598416, 3.326083, 3.266732, 3.065006, 3.236833, 3.327069, 3.020842, 2.868038, 2.623667, 0.25565, -1.914263, -2.460175, -3.725405, -5.809622, -5.517747, -3.884897, -3.389918, -2.77196, -1.851246, -1.448814, -1.339737, -1.12874, -1.074227, -0.683275, -0.288283, 0.008731, -0.000335, 0.199819, 0.33521, 0.317175, -1.543267, -2.094531, -2.405423, -2.316767, -1.494592, -0.797667, -0.823005, -0.270276, 0.310169, 0.249907, -0.144496, -0.04805, -1.820381, -3.921397, -5.279505, -5.637216, -6.118908, -5.80466, -5.879274, -6.122453, -6.41589, -5.239063, -4.718735, -4.044611, -2.892069, -2.237554, -2.058034, -1.661745, -1.393968, -1.410429, -1.303675, -1.126421, -0.881592, -0.728486, -0.761646, -1.118255, -2.312992, -3.506916, -4.288221, -4.156604, -5.388926, -6.006275, -6.929619, -7.478792, -9.202947, -10.525786, -10.502533, -10.200912, -10.684928, -9.686629, -10.054824, -11.106558, -10.762426, -8.970653, -8.024727, -7.226547, -7.200403, -4.905394, -4.186045, -3.173428, -2.171713, -1.367112, -0.92097, -0.504473, -0.050436, 0.456979, 0.765247, 0.966427, 1.004829, -1.060374, -3.592744, -5.291814, -5.54222, -5.852753, -6.022779, -4.488449, -4.071177, -3.796449, -3.525422, -3.835756, -5.377448, -5.476209], "market_activity": [null, null, null, null, -20.8774, -24.54425, -28.954575, -33.998587, -39.832919, -44.733784, -51.697942, -57.885696, -63.181398, -66.659024, -67.615687, -67.079469, -62.229284, -56.552867, -49.718409, -36.192029, -33.904615, -29.592632, -19.360716, -29.373583, -27.477017, -15.457883, -0.471567, 25.993992, 47.425546, 36.242823, 51.652311, 74.596331, 87.298165, 93.649083, 96.824541, 98.412271, 99.206135, 99.603068, 99.801534, 99.900767, 99.950383, 86.765317, 62.583708, 38.609704, 34.429427, 24.605639, 21.087919, 16.339335, 32.579317, 64.605684, 73.133767, 78.508283, 52.826817, 14.110383, -6.118408, -22.103904, -25.196152, -28.107576, -27.857713, -25.872857, -22.723428, -15.611689, 12.208305, 37.740403, 47.262376, 46.241613, 24.122907, 12.302528, 16.497789, 29.16317, 30.79286, 31.94608, 27.138615, 10.488257, -5.272896, -18.958248, -27.390424, -26.557262, -17.305931, -12.021691, -9.72317, -4.750585, 11.816007, 17.083879, 11.325764, 10.563957, -5.786721, -17.652611, -22.91028, -32.198515, -36.441258, -38.598929, -40.086789, -42.23172, -44.433735, -43.981517, -42.041534, -37.767692, -29.468796, -14.856923, -3.066586, 11.971232, 14.839141, -0.956505, -6.196427, -13.417564, -12.820882, -6.539241, -10.64537, -14.06521, -20.110905, -24.948753, -27.125201, -28.401301, -30.94865, -32.877725, -36.483838, -41.973044, -48.930047, -56.702948, -61.793599, -65.37175, -67.7542, -68.037575, -69.087112, -69.611881, -69.874266, -70.005458, -67.841279, -62.170014, -59.327882, -33.454116, -0.894858, 35.232846, 59.564298, 74.122424, 78.348337, 53.770243, 32.919747, 26.988323, 31.771587, 30.867068, 13.186409, -8.17812, -20.88291, -29.374505, -35.392778, -39.868314, -40.322057, -35.060478, -28.492839, -21.66632, -16.888335, -18.868767, -25.573909, -31.547979], "market_activity_raw": [null, null, null, null, -20.8774, -28.2111, -33.3649, -39.0426, -45.66725, -49.63465, -58.6621, -64.07345, -68.4771, -70.13665, -68.57235, -66.54325, -57.3791, -50.87645, -42.88395, -22.66565, -31.6172, -25.28065, -9.1288, -39.38645, -25.58045, -3.43875, 14.51475, 52.45955, 68.8571, 25.0601, 67.0618, 97.54035, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.58025, 38.4021, 14.6357, 30.24915, 14.78185, 17.5702, 11.59075, 48.8193, 96.63205, 81.66185, 83.8828, 27.14535, -24.60605, -26.3472, -38.0894, -28.2884, -31.019, -27.60785, -23.888, -19.574, -8.49995, 40.0283, 63.2725, 56.78435, 45.22085, 2.0042, 0.48215, 20.69305, 41.82855, 32.42255, 33.0993, 22.33115, -6.1621, -21.03405, -32.6436, -35.8226, -25.7241, -8.0546, -6.73745, -7.42465, 0.222, 28.3826, 22.35175, 5.56765, 9.80215, -22.1374, -29.5185, -28.16795, -41.48675, -40.684, -40.7566, -41.57465, -44.37665, -46.63575, -43.5293, -40.10155, -33.49385, -21.1699, -0.24505, 8.72375, 27.00905, 17.70705, -16.75215, -11.43635, -20.6387, -12.2242, -0.2576, -14.7515, -17.48505, -26.1566, -29.7866, -29.30165, -29.6774, -33.496, -34.8068, -40.08995, -47.46225, -55.88705, -64.47585, -66.88425, -68.9499, -70.13665, -68.32095, -70.13665, -70.13665, -70.13665, -70.13665, -65.6771, -56.49875, -56.48575, -7.58035, 31.6644, 71.36055, 83.89575, 88.68055, 82.57425, 29.19215, 12.06925, 21.0569, 36.55485, 29.96255, -4.49425, -29.54265, -33.5877, -37.8661, -41.41105, -44.34385, -40.7758, -29.7989, -21.9252, -14.8398, -12.11035, -20.8492, -32.27905, -37.52205], "market_activity_distance": [5.353982, 3.973202, 3.063448, 2.286173, 1.448969, 0.529396, 0.020227, -0.567856, -0.923834, -1.346197, -1.781093, -2.129279, -2.439456, -2.730331, -2.949294, -3.10844, -2.996293, -3.033877, -2.90569, -2.280725, -2.638247, -2.485481, -1.771345, -2.262511, -1.692823, -0.599675, 0.729929, 1.571064, 2.258803, 1.276049, 3.571757, 5.694634, 6.935409, 8.808482, 10.558448, 12.347355, 12.188088, 13.157891, 14.044591, 14.436711, 12.276713, 11.462863, 10.122555, 9.151734, 8.123031, 6.61241, 5.870687, 5.166483, 5.989267, 7.289321, 5.740095, 5.317798, 3.778833, 2.702775, 1.769347, 1.200545, 0.765703, 0.17852, -0.236355, -0.635103, -0.76516, -0.839685, 0.714006, 1.589848, 1.309315, 0.996097, 0.519197, 1.162944, 1.855499, 2.471741, 1.787546, 2.228618, 2.191658, 1.451017, 0.568238, 0.386463, 0.306492, 0.184552, 0.344343, 0.461545, 0.333952, 0.563404, 1.506758, 1.054634, 0.250799, 0.43126, -0.118282, -0.661395, -1.030748, -1.183112, -1.371622, -1.494615, -1.582511, -1.671245, -1.820152, -1.830619, -1.862835, -1.742948, -1.471263, -0.62835, -0.355405, 0.382952, 0.253756, -0.547796, -0.329647, -0.278427, -0.153167, -0.272419, -0.497378, -0.507708, -0.618774, -0.634024, -0.563119, -0.505834, -0.66697, -0.639786, -0.906769, -1.173117, -1.58274, -1.96017, -2.248656, -2.49609, -2.871888, -3.13196, -3.511449, -3.808373, -3.992146, -3.975254, -3.849634, -3.753832, -3.785961, -1.71741, -0.295977, 2.558681, 4.060213, 4.633362, 3.901915, 3.623731, 3.874686, 4.545946, 4.535695, 3.973974, 2.808282, 2.224319, 1.739781, 1.227292, 0.802656, 0.451349, 0.132813, -0.058924, -0.159563, -0.281534, -0.51097, -0.765279, -1.202387, -1.589187], "market_activity_roc": [null, null, null, null, -1.924671, -1.904643, -1.957356, -2.002199, -2.215414, -2.24118, -2.556189, -2.702381, -2.861653, -2.862097, -2.716968, -2.598529, -2.063621, -1.684064, -1.217544, -0.211621, -0.559906, -0.264485, 0.330305, -1.196485, -0.668234, 0.091494, 0.491538, 2.296492, 2.918487, 0.84095, 2.173911, 3.651073, 4.382041, 7.940537, 7.58866, 7.75638, 6.699793, 6.163918, 5.784434, 4.605471, 2.954878, 1.376373, -0.676966, -2.064206, -1.152852, -2.055673, -1.835136, -1.841009, -0.068918, 2.721902, 1.969512, 2.304927, -0.256906, -2.753273, -2.400058, -2.836256, -2.024304, -1.897561, -1.49629, -1.08486, -0.769677, -0.086975, 1.988517, 2.949374, 2.676477, 2.154145, -0.136012, -0.538544, 0.303688, 1.237076, 1.021449, 0.846022, 0.235498, -1.066742, -1.504645, -2.093717, -2.240306, -1.591438, -0.637937, -0.618169, -0.596105, -0.261581, 0.922463, 0.790757, 0.202772, 0.362004, -1.234517, -1.4007, -1.141887, -1.845056, -1.706342, -1.650648, -1.655568, -1.775878, -1.835184, -1.648758, -1.432983, -1.105712, -0.518756, 0.291884, 0.682385, 1.389902, 0.909904, -0.710886, -0.506903, -1.069, -0.638887, 0.117712, -0.618676, -0.773197, -1.225232, -1.429684, -1.43593, -1.485776, -1.630146, -1.719906, -1.898185, -2.198716, -2.490864, -2.840869, -2.930598, -3.035538, -3.026095, -2.702295, -2.837613, -3.151233, -3.035454, -2.885131, -2.547973, -2.012236, -2.011478, 0.394408, 1.992469, 5.344655, 7.369535, 5.553165, 3.329085, -0.061853, -1.1836, -0.986089, -0.076485, -0.187558, -1.630766, -3.090988, -3.750659, -3.918052, -3.165758, -2.808277, -2.444789, -1.710641, -1.202018, -0.729008, -0.457891, -0.844054, -1.298213, -1.415763], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 9.2127, 5.237, 11.7234, 10.1603, 3.8829, 6.6412, 8.451, 1.5782, 4.8865, 9.7469, 8.4473, 7.321, 5.9289, -1.2056, 12.8911, 12.2556, 8.7062, 11.1941, 11.2615, 13.7553, 4.8753, 8.3852, 8.9399, 8.1639, -2.5533, 0.9505, -0.8143, -1.7024, -2.5067, -6.4538, -1.65, -3.094, 6.3319, 3.685, -5.811, -1.2142, -4.857, -9.2014, -7.1252, -3.6185, -5.8747, -9.1214, -1.6652, 3.3755, 2.4054, 3.064, 4.6055, 3.9914, 0.5992, -0.122, -0.1057, 3.635, 3.1504, 2.323, -2.7534, 2.1117, 0.6255, -5.3253, -10.5259, -2.7264, -2.3629, -1.6925, -0.7129, -0.2191, -0.5973, 3.9717, 4.5862, -1.3207, -4.6372, 3.4431, -7.3467, -7.1645, -6.4865, -3.5503, -4.325, -2.847, -4.4694, -4.8701, -4.5588, 3.9011, 1.7949, 3.4103, 8.3896, 3.9776, 2.9793, 4.9307, 0.8153, -3.6961, 3.8254, 1.1053, 1.868, -0.6864, -1.9556, -1.6948, -6.7815, -7.8273, -7.1737, -1.7105, -8.0345, -7.3012, -7.697, -5.9601, -10.2441, -9.9529, -1.8052, -1.5645, -4.6665, 3.4697, -1.335, -3.7396, 2.8517, 8.6334, 6.0263, 5.2228, -0.7169, 19.2773, 8.6037, 11.8592, 8.068, 6.1516, 3.9014, 3.3812, 4.4037, 5.0039, 1.546, -0.6794, -5.4855, -6.6868, -7.6672, -6.9223, -2.94, -4.3766, -3.7931, 3.7413, 2.8525, 1.6662, 1.444, -4.3039, -5.4807, 1.8541], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.071554, -0.252654, -0.235101, -0.109624, -0.297259, -0.250631, -0.001437, 0.148079, 0.222195, 0.235789, -0.028648, 0.179778, 0.373931, 0.514249, 0.627573, 0.692948, 0.745271, 0.777238, 0.80097, 0.81521, 0.823753, 0.746808, 0.637664, 0.474262, 0.335855, 0.211271, 0.005757, -0.062681, -0.145621, -0.032016, 0.052142, -0.100988, -0.099787, -0.216981, -0.405218, -0.504665, -0.494594, -0.543954, -0.619418, -0.558866, -0.402348, -0.282324, -0.13597, 0.047319, 0.155844, 0.156173, 0.156777, 0.191699, 0.293708, 0.361034, 0.395498, 0.315561, 0.3528, 0.327274, 0.178687, -0.092771, -0.162194, -0.265456, -0.331361, -0.351525, -0.342401, -0.332106, -0.198356, -0.064676, -0.114146, -0.24053, -0.123796, -0.305185, -0.434801, -0.515483, -0.518742, -0.543115, -0.529197, -0.551325, -0.572235, -0.571549, -0.383725, -0.257021, -0.150897, 0.026718, 0.081326, 0.099335, 0.163658, 0.137976, 0.006761, 0.077689, 0.062252, 0.084419, 0.028963, 0.013669, 0.047507, -0.068958, -0.175781, -0.254548, -0.221762, -0.293474, -0.34527, -0.383083, -0.398253, -0.470112, -0.588397, -0.662454, -0.701171, -0.74015, -0.684692, -0.69484, -0.717778, -0.669548, -0.503811, -0.401242, -0.331549, -0.404872, -0.019457, 0.175281, 0.376584, 0.475507, 0.508123, 0.498644, 0.479925, 0.509156, 0.58501, 0.559549, 0.447224, 0.178828, -0.072496, -0.303953, -0.457143, -0.494418, -0.539706, -0.570505, -0.462108, -0.38897, -0.338981, -0.299373, -0.38307, -0.478671, -0.417385], "smi": [null, null, null, 0.035, 0.0272, 0.021, 0.0172, 0.0146, 0.0127, 0.0113, 0.0085, 0.0046, 0.002, 0.0005, 0.004, 0.011, 0.022, 0.0335, 0.0465, 0.0605, 0.079, 0.103, 0.1325, 0.1595, 0.1815, 0.2135, 0.2515, 0.2965, 0.3435, 0.3815, 0.427, 0.4825, 0.536, 0.5935, 0.6495, 0.6905, 0.7215, 0.745, 0.765, 0.793, 0.795, 0.783, 0.7675, 0.7455, 0.7135, 0.6705, 0.6235, 0.572, 0.535, 0.515, 0.5125, 0.5075, 0.4945, 0.4705, 0.449, 0.4345, 0.4215, 0.405, 0.37, 0.3215, 0.273, 0.237, 0.2265, 0.2515, 0.2875, 0.317, 0.3375, 0.372, 0.4185, 0.4685, 0.5025, 0.529, 0.532, 0.504, 0.468, 0.43, 0.4035, 0.375, 0.342, 0.307, 0.2845, 0.2635, 0.2705, 0.289, 0.303, 0.3365, 0.357, 0.367, 0.3695, 0.363, 0.3565, 0.3465, 0.314, 0.281, 0.259, 0.2355, 0.228, 0.229, 0.239, 0.254, 0.2695, 0.285, 0.298, 0.3055, 0.317, 0.314, 0.3065, 0.2905, 0.2625, 0.2305, 0.1955, 0.158, 0.1235, 0.097, 0.0665, 0.0465, 0.0275, 0.0145, 0.0085, 0.0055, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.012, 0.0175, 0.0255, 0.035, 0.041, 0.068, 0.095, 0.137, 0.173, 0.199, 0.2255, 0.2495, 0.2765, 0.3055, 0.335, 0.339, 0.3295, 0.2935, 0.2585, 0.2315, 0.2045, 0.1765, 0.1425, 0.1165, 0.102, 0.096, 0.107, 0.124, 0.144, 0.169], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.960661, 0.134035, -0.891552, -3.490247, -2.524658, -11.336237, -4.487254, -6.206853, -8.411576, -11.844873, -9.143909, -6.532956, -10.422048, -11.111145, -11.159664, -11.429416, -8.098061, -10.025078, -7.748314, -7.235568, -12.426965, -8.484936, -6.782997, -12.040189, -11.498151, -8.282355, -8.42161, -10.840398, -12.18701, -16.138023, -10.583445, -8.855247, -12.107733, -9.180099, -7.671451, -5.397084, -3.424134, -1.846562, -0.664572, -1.668804, -9.681018, -7.840745, -6.994291, -10.227487, -13.088189, -18.017137, -13.972616, -16.301544, -9.903652, -6.604832, -9.882129, -3.932867, -6.14302, -14.249168, -12.329502, -10.22667, -9.044536, -14.495337, -10.328693, -7.891476, -5.964912, -7.272735, -7.474302, -6.617566, -6.225259, -9.51873, -6.092488, -3.72353, -0.767773, -4.780015, -6.652885, -1.121815, -4.924869, -6.999621, -11.87513, -7.809442, -9.027512, -8.283277, -6.210887, -7.982906, -5.32534, -0.52397, 3.086169, -0.927867, -0.429805, 6.133637, 6.431569, 6.388828, 3.745215, 0.847673, -0.533295, -3.869654, -4.433036, -3.66587, -5.069052, -2.464928, -3.316493, -4.572177, -1.080591, -3.888228, -6.585138, -4.966946, -6.950172, -11.479634, -8.47626, -7.529217, -8.666889, -10.734314, -14.641984, -14.815144, -17.528145, -21.985738, -23.341878, -21.29941, -25.537029, -27.158602, -26.113248, -24.784752, -25.598175, -29.233333, -27.133898, -27.16469, -27.806763, -26.481528, -30.974602, -34.631263, -33.989644, -31.679498, -32.248235, -31.091756, -37.467463, -27.814599, -29.262311, -23.879106, -25.225314, -24.222281, -23.407668, -28.66292, -29.350857, -31.441728, -32.174793, -36.837881, -38.538568, -40.696669, -44.475349, -44.221238, -40.80412, -43.966319, -40.634333, -39.2855, -36.525878, -31.940657, -32.442939, -33.855501, -35.624734, -33.834607], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b1a92d1a-f050-4755-bd25-50aade043cc4/", "share_image": "https://sharemaestro.com/terminal/b1a92d1a-f050-4755-bd25-50aade043cc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}