{"ticker": {"uuid": "b1ab4ad6-70c5-43dc-ae96-72278ba99dfb", "symbol": "603220", "name": "China Bester Group Telecom Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603220 fell 10.98%, moving from 26.22 to 23.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.86 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.34"}, {"label": "12-Week Change", "value": "-10.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.86"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.92, "high": 31.200001, "low": 23.02, "close": 23.34, "volume": 213482820}, "trend_line": 25.619334, "activity_lines": {"activity_5": 28.340667, "activity_10": 29.045819, "activity_20": 28.152667, "activity_30": 27.022581}, "trend_signal": 1, "fair_value": 22.508313, "relative_strength": -8.860738, "rate_of_change": -0.01040512059949024, "market_dynamics": 0.687085, "expectation": {"probability": 49.3919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.641965, "high": 11.499946, "low": 10.310813, "close": 11.116111, "volume": 96413802}, "trend_line": 9.127454, "activity_lines": {"activity_5": 10.687121, "activity_10": 10.449979, "activity_20": 10.078472, "activity_30": 9.655474}, "trend_signal": 1, "fair_value": 10.231836, "relative_strength": 20.974749, "rate_of_change": 1.1959980398200436, "market_dynamics": 1.605763, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.025798, "high": 11.093533, "low": 10.310814, "close": 10.724752, "volume": 47131070}, "trend_line": 9.217517, "activity_lines": {"activity_5": 10.733281, "activity_10": 10.529209, "activity_20": 10.183587, "activity_30": 9.758525}, "trend_signal": 1, "fair_value": 10.203188, "relative_strength": 18.883114, "rate_of_change": 0.9867264189992156, "market_dynamics": 1.329436, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.687121, "high": 10.980641, "low": 10.521547, "close": 10.61186, "volume": 34616518}, "trend_line": 9.314604, "activity_lines": {"activity_5": 10.717226, "activity_10": 10.574366, "activity_20": 10.263579, "activity_30": 9.848483}, "trend_signal": 1, "fair_value": 10.177291, "relative_strength": 16.604128, "rate_of_change": 1.0532879950207672, "market_dynamics": 1.094032, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.67207, "high": 10.965589, "low": 10.446285, "close": 10.754856, "volume": 28147808}, "trend_line": 9.398144, "activity_lines": {"activity_5": 10.745825, "activity_10": 10.636627, "activity_20": 10.346115, "activity_30": 9.941402}, "trend_signal": 1, "fair_value": 10.161087, "relative_strength": 17.700242, "rate_of_change": 0.8968711928064903, "market_dynamics": 0.715107, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.815067, "high": 11.266634, "low": 10.544126, "close": 10.973115, "volume": 34399116}, "trend_line": 9.491719, "activity_lines": {"activity_5": 10.81908, "activity_10": 10.722289, "activity_20": 10.43754, "activity_30": 10.043013}, "trend_signal": 1, "fair_value": 10.151023, "relative_strength": 18.1417, "rate_of_change": 0.99567531631777, "market_dynamics": 0.397474, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.055904, "high": 12.169772, "low": 10.875276, "close": 11.612837, "volume": 57407044}, "trend_line": 9.600347, "activity_lines": {"activity_5": 11.077979, "activity_10": 10.906611, "activity_20": 10.577634, "activity_30": 10.17986}, "trend_signal": 1, "fair_value": 10.140507, "relative_strength": 27.193039, "rate_of_change": 1.1444502307748416, "market_dynamics": 0.445183, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.447262, "high": 13.155696, "low": 10.754856, "close": 12.832072, "volume": 203902091}, "trend_line": 9.755636, "activity_lines": {"activity_5": 11.710175, "activity_10": 11.283192, "activity_20": 10.821338, "activity_30": 10.388358}, "trend_signal": 1, "fair_value": 10.140857, "relative_strength": 39.131625, "rate_of_change": 1.6175352828392724, "market_dynamics": 0.825268, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.681549, "high": 13.042803, "low": 11.487569, "close": 11.700161, "volume": 117948078}, "trend_line": 9.864916, "activity_lines": {"activity_5": 11.824579, "activity_10": 11.408951, "activity_20": 10.939894, "activity_30": 10.513811}, "trend_signal": 1, "fair_value": 10.131277, "relative_strength": 26.249774, "rate_of_change": 1.1201729953843937, "market_dynamics": 1.087772, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.57868, "high": 12.284789, "low": 11.244606, "close": 11.821643, "volume": 92830418}, "trend_line": 9.984267, "activity_lines": {"activity_5": 11.906924, "activity_10": 11.536189, "activity_20": 11.057635, "activity_30": 10.640052}, "trend_signal": 1, "fair_value": 10.124268, "relative_strength": 25.164064, "rate_of_change": 1.2098531807062525, "market_dynamics": 1.242038, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.981086, "high": 14.805525, "low": 11.852013, "close": 12.869417, "volume": 252693882}, "trend_line": 10.140801, "activity_lines": {"activity_5": 12.267408, "activity_10": 11.826872, "activity_20": 11.265818, "activity_30": 10.82619}, "trend_signal": 1, "fair_value": 10.121372, "relative_strength": 38.024769, "rate_of_change": 1.5678066301712548, "market_dynamics": 1.407137, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.869418, "high": 13.902008, "low": 12.224049, "close": 12.299974, "volume": 154002209}, "trend_line": 10.287385, "activity_lines": {"activity_5": 12.311657, "activity_10": 11.972016, "activity_20": 11.405793, "activity_30": 10.965492}, "trend_signal": 1, "fair_value": 10.109571, "relative_strength": 26.708404, "rate_of_change": 1.4454873929584133, "market_dynamics": 1.312369, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.31516, "high": 13.157936, "low": 11.806457, "close": 13.104789, "volume": 108510535}, "trend_line": 10.467319, "activity_lines": {"activity_5": 12.578369, "activity_10": 12.241965, "activity_20": 11.61058, "activity_30": 11.14726}, "trend_signal": 1, "fair_value": 10.110551, "relative_strength": 33.434611, "rate_of_change": 1.7490742302344022, "market_dynamics": 1.331995, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.006084, "high": 13.659046, "low": 12.246826, "close": 12.262011, "volume": 86536348}, "trend_line": 10.599844, "activity_lines": {"activity_5": 12.545974, "activity_10": 12.315409, "activity_20": 11.720221, "activity_30": 11.263046}, "trend_signal": 1, "fair_value": 10.107974, "relative_strength": 27.844767, "rate_of_change": 1.266083511928884, "market_dynamics": 1.226336, "expectation": {"probability": 58.3649, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.110159, "high": 15.094043, "low": 12.064604, "close": 14.038674, "volume": 257226223}, "trend_line": 10.792594, "activity_lines": {"activity_5": 13.068343, "activity_10": 12.681879, "activity_20": 11.98888, "activity_30": 11.484906}, "trend_signal": 1, "fair_value": 10.115603, "relative_strength": 47.499972, "rate_of_change": 1.8184229881119025, "market_dynamics": 1.22983, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.05386, "high": 18.639776, "low": 13.780528, "close": 16.749226, "volume": 386249075}, "trend_line": 11.070929, "activity_lines": {"activity_5": 14.346427, "activity_10": 13.481471, "activity_20": 12.495785, "activity_30": 11.869205}, "trend_signal": 1, "fair_value": 10.138761, "relative_strength": 76.920244, "rate_of_change": 2.5789444131781503, "market_dynamics": 1.386659, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.106076, "high": 21.023846, "low": 15.602745, "close": 20.112738, "volume": 478100983}, "trend_line": 11.441813, "activity_lines": {"activity_5": 16.487028, "activity_10": 14.787591, "activity_20": 13.290896, "activity_30": 12.452548}, "trend_signal": 1, "fair_value": 10.185043, "relative_strength": 103.235039, "rate_of_change": 3.35007116385626, "market_dynamics": 1.571586, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.120329, "high": 21.919769, "low": 19.285146, "close": 20.537922, "volume": 418480903}, "trend_line": 11.820096, "activity_lines": {"activity_5": 18.248507, "activity_10": 16.016473, "activity_20": 14.078319, "activity_30": 13.039394}, "trend_signal": 1, "fair_value": 10.235185, "relative_strength": 103.847848, "rate_of_change": 3.3061456256976034, "market_dynamics": 1.913289, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.181071, "high": 22.876435, "low": 17.303483, "close": 17.607185, "volume": 370515947}, "trend_line": 12.103699, "activity_lines": {"activity_5": 18.53753, "activity_10": 16.572387, "activity_20": 14.53814, "activity_30": 13.412754}, "trend_signal": 1, "fair_value": 10.267393, "relative_strength": 71.880883, "rate_of_change": 2.3993290748230907, "market_dynamics": 1.851397, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.039964, "high": 20.234217, "low": 17.121262, "close": 20.234217, "volume": 312003580}, "trend_line": 12.449531, "activity_lines": {"activity_5": 19.345886, "activity_10": 17.498543, "activity_20": 15.214628, "activity_30": 13.937304}, "trend_signal": 1, "fair_value": 10.316678, "relative_strength": 92.416688, "rate_of_change": 2.8572422364435837, "market_dynamics": 1.745367, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.50755, "high": 25.738836, "low": 20.355698, "close": 25.738836, "volume": 374181638}, "trend_line": 12.976342, "activity_lines": {"activity_5": 21.576079, "activity_10": 19.272583, "activity_20": 16.368218, "activity_30": 14.794678}, "trend_signal": 1, "fair_value": 10.406313, "relative_strength": 138.914715, "rate_of_change": 4.231573060864705, "market_dynamics": 1.684278, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.093467, "high": 28.312719, "low": 24.25069, "close": 26.498093, "volume": 484338388}, "trend_line": 13.532475, "activity_lines": {"activity_5": 23.46005, "activity_10": 20.950681, "activity_20": 17.521834, "activity_30": 15.667049}, "trend_signal": 1, "fair_value": 10.502046, "relative_strength": 139.713222, "rate_of_change": 4.285745551404233, "market_dynamics": 1.646017, "expectation": {"probability": 60.3244, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.369019, "high": 30.25642, "low": 23.977358, "close": 25.533836, "volume": 436809317}, "trend_line": 14.050948, "activity_lines": {"activity_5": 24.596912, "activity_10": 22.195311, "activity_20": 18.510369, "activity_30": 16.441331}, "trend_signal": 1, "fair_value": 10.596711, "relative_strength": 131.552828, "rate_of_change": 3.831324277340251, "market_dynamics": 1.737497, "expectation": {"probability": 61.5335, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.533838, "high": 35.836966, "low": 25.435134, "close": 33.483265, "volume": 422968875}, "trend_line": 14.829635, "activity_lines": {"activity_5": 28.050522, "activity_10": 24.65931, "activity_20": 20.185473, "activity_30": 17.695028}, "trend_signal": 1, "fair_value": 10.741623, "relative_strength": 187.394559, "rate_of_change": 5.541882298617856, "market_dynamics": 1.833504, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.483265, "high": 34.15141, "low": 27.226982, "close": 27.72809, "volume": 299101394}, "trend_line": 15.425263, "activity_lines": {"activity_5": 28.527336, "activity_10": 25.691072, "activity_20": 21.203554, "activity_30": 18.527187}, "trend_signal": 1, "fair_value": 10.848696, "relative_strength": 129.532826, "rate_of_change": 4.016471072956277, "market_dynamics": 1.633347, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.19883, "high": 34.910669, "low": 27.986238, "close": 31.43327, "volume": 420463513}, "trend_line": 16.13963, "activity_lines": {"activity_5": 29.739618, "activity_10": 27.147604, "activity_20": 22.493684, "activity_30": 19.559961}, "trend_signal": 1, "fair_value": 10.979425, "relative_strength": 150.2056, "rate_of_change": 4.6311495628956285, "market_dynamics": 1.518164, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.114378, "high": 38.441215, "low": 30.317158, "close": 35.070114, "volume": 405047435}, "trend_line": 16.975477, "activity_lines": {"activity_5": 31.784552, "activity_10": 28.998398, "activity_20": 24.032751, "activity_30": 20.781283}, "trend_signal": 1, "fair_value": 11.134131, "relative_strength": 166.82912, "rate_of_change": 5.178848585748256, "market_dynamics": 1.425903, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.439931, "high": 37.636402, "low": 33.111229, "close": 34.242523, "volume": 274538340}, "trend_line": 17.771695, "activity_lines": {"activity_5": 32.982155, "activity_10": 30.426769, "activity_20": 25.381298, "activity_30": 21.895286}, "trend_signal": 1, "fair_value": 11.287981, "relative_strength": 151.978501, "rate_of_change": 4.6904013359978025, "market_dynamics": 1.220439, "expectation": {"probability": 61.6422, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.361783, "high": 33.961597, "low": 28.206424, "close": 30.658827, "volume": 296280018}, "trend_line": 18.441433, "activity_lines": {"activity_5": 32.404613, "activity_10": 30.954385, "activity_20": 26.286586, "activity_30": 22.726714}, "trend_signal": 1, "fair_value": 11.415829, "relative_strength": 119.303606, "rate_of_change": 3.768565688303782, "market_dynamics": 1.132216, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.370308, "high": 31.774935, "low": 26.422169, "close": 27.84198, "volume": 238696284}, "trend_line": 19.025052, "activity_lines": {"activity_5": 31.076418, "activity_10": 30.732543, "activity_20": 26.833324, "activity_30": 23.333201}, "trend_signal": 1, "fair_value": 11.526425, "relative_strength": 97.758752, "rate_of_change": 3.164716104220311, "market_dynamics": 0.768096, "expectation": {"probability": 59.6481, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.712907, "high": 28.510127, "low": 25.662909, "close": 25.700872, "volume": 172821000}, "trend_line": 19.529776, "activity_lines": {"activity_5": 29.026928, "activity_10": 29.983087, "activity_20": 27.09986, "activity_30": 23.763899}, "trend_signal": 1, "fair_value": 11.624006, "relative_strength": 79.801913, "rate_of_change": 2.6529441286152573, "market_dynamics": 0.259478, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.412354, "high": 26.498094, "low": 24.554395, "close": 25.1618, "volume": 121045302}, "trend_line": 19.997965, "activity_lines": {"activity_5": 27.179907, "activity_10": 29.136307, "activity_20": 27.253953, "activity_30": 24.127255}, "trend_signal": 1, "fair_value": 11.712735, "relative_strength": 73.543142, "rate_of_change": 2.3973086020034353, "market_dynamics": -0.223775, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.085873, "high": 25.928651, "low": 24.053284, "close": 25.784391, "volume": 179441638}, "trend_line": 20.499953, "activity_lines": {"activity_5": 26.200971, "activity_10": 28.427022, "activity_20": 27.406094, "activity_30": 24.500573}, "trend_signal": 1, "fair_value": 11.801432, "relative_strength": 70.234774, "rate_of_change": 2.5101954123832138, "market_dynamics": -0.592135, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.488281, "high": 25.723651, "low": 22.68662, "close": 22.891619, "volume": 118224234}, "trend_line": 20.909278, "activity_lines": {"activity_5": 24.821652, "activity_10": 27.187223, "activity_20": 27.222353, "activity_30": 24.654874}, "trend_signal": 1, "fair_value": 11.871585, "relative_strength": 50.528561, "rate_of_change": 1.996711894900437, "market_dynamics": -0.873827, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.04347, "high": 23.218099, "low": 21.562918, "close": 21.965324, "volume": 117077881}, "trend_line": 21.282961, "activity_lines": {"activity_5": 23.651383, "activity_10": 25.971583, "activity_20": 26.899777, "activity_30": 24.723006}, "trend_signal": 1, "fair_value": 11.939493, "relative_strength": 44.067266, "rate_of_change": 1.787163573988541, "market_dynamics": -1.033849, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.965325, "high": 22.648659, "low": 21.031438, "close": 21.44903, "volume": 101758376}, "trend_line": 21.632158, "activity_lines": {"activity_5": 22.700792, "activity_10": 24.766848, "activity_20": 26.490284, "activity_30": 24.73372}, "trend_signal": 1, "fair_value": 12.012801, "relative_strength": 40.619813, "rate_of_change": 1.640735046218429, "market_dynamics": -1.126838, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.729957, "high": 21.896991, "low": 19.664776, "close": 21.016253, "volume": 133532940}, "trend_line": 21.945605, "activity_lines": {"activity_5": 21.889399, "activity_10": 23.664958, "activity_20": 26.017194, "activity_30": 24.693984}, "trend_signal": 0, "fair_value": 12.079027, "relative_strength": 31.907872, "rate_of_change": 1.448986273121711, "market_dynamics": -1.220803, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.856811, "high": 21.206069, "low": 16.551817, "close": 17.235149, "volume": 108873527}, "trend_line": 22.092374, "activity_lines": {"activity_5": 20.094008, "activity_10": 22.131119, "activity_20": 25.179697, "activity_30": 24.390084}, "trend_signal": 0, "fair_value": 12.124139, "relative_strength": 13.815431, "rate_of_change": 0.668785390058734, "market_dynamics": -1.270374, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.083299, "high": 17.797001, "low": 14.34997, "close": 17.698298, "volume": 190497439}, "trend_line": 22.292312, "activity_lines": {"activity_5": 19.022949, "activity_10": 20.990714, "activity_20": 24.402036, "activity_30": 24.106595}, "trend_signal": 0, "fair_value": 12.169901, "relative_strength": 10.032461, "rate_of_change": 0.9050091221522844, "market_dynamics": -1.244642, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.374036, "high": 22.853656, "low": 18.222185, "close": 22.557545, "volume": 409445023}, "trend_line": 22.650176, "activity_lines": {"activity_5": 19.91786, "activity_10": 20.969455, "activity_20": 24.086727, "activity_30": 24.123707}, "trend_signal": 0, "fair_value": 12.251214, "relative_strength": 31.641722, "rate_of_change": 1.6053247415521517, "market_dynamics": -1.03489, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.018475, "high": 26.877722, "low": 21.608476, "close": 26.22476, "volume": 433659803}, "trend_line": 23.095354, "activity_lines": {"activity_5": 21.995695, "activity_10": 21.711042, "activity_20": 24.109613, "activity_30": 24.354325}, "trend_signal": 0, "fair_value": 12.363655, "relative_strength": 48.988747, "rate_of_change": 1.9654505112896343, "market_dynamics": -0.779509, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.422167, "high": 29.724938, "low": 25.13143, "close": 27.917906, "volume": 402600626}, "trend_line": 23.615951, "activity_lines": {"activity_5": 24.31953, "activity_10": 22.75095, "activity_20": 24.291438, "activity_30": 24.665458}, "trend_signal": 0, "fair_value": 12.489317, "relative_strength": 54.477857, "rate_of_change": 2.254120027777009, "market_dynamics": -0.432069, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.968833, "high": 28.912534, "low": 26.255134, "close": 27.431982, "volume": 288067176}, "trend_line": 24.093525, "activity_lines": {"activity_5": 26.02128, "activity_10": 23.652396, "activity_20": 24.420222, "activity_30": 24.911653}, "trend_signal": 0, "fair_value": 12.609781, "relative_strength": 48.475519, "rate_of_change": 2.0222518246248082, "market_dynamics": -0.118962, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.682535, "high": 28.950497, "low": 26.293093, "close": 27.386425, "volume": 251615278}, "trend_line": 24.597672, "activity_lines": {"activity_5": 27.028056, "activity_10": 24.515603, "activity_20": 24.535629, "activity_30": 25.124098}, "trend_signal": 0, "fair_value": 12.727634, "relative_strength": 45.793488, "rate_of_change": 2.0924584509738597, "market_dynamics": 0.052239, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.386426, "high": 28.8442, "low": 23.233288, "close": 26.04254, "volume": 270444176}, "trend_line": 24.997801, "activity_lines": {"activity_5": 26.940995, "activity_10": 25.052743, "activity_20": 24.55208, "activity_30": 25.217316}, "trend_signal": 0, "fair_value": 12.835689, "relative_strength": 36.610587, "rate_of_change": 1.626694591260505, "market_dynamics": 0.170818, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.042538, "high": 27.02198, "low": 24.2431, "close": 24.440506, "volume": 102484075}, "trend_line": 25.254177, "activity_lines": {"activity_5": 26.087589, "activity_10": 25.224474, "activity_20": 24.423982, "activity_30": 25.181361}, "trend_signal": 0, "fair_value": 12.935462, "relative_strength": 25.164476, "rate_of_change": 1.025594211266821, "market_dynamics": 0.13448, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.98495, "high": 25.351614, "low": 21.198475, "close": 21.80588, "volume": 143365780}, "trend_line": 25.310615, "activity_lines": {"activity_5": 24.474925, "activity_10": 24.862791, "activity_20": 24.078267, "activity_30": 24.958891}, "trend_signal": 0, "fair_value": 13.020572, "relative_strength": 12.088465, "rate_of_change": 0.22347986236098683, "market_dynamics": 0.028838, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.555325, "high": 22.101991, "low": 19.497738, "close": 21.031437, "volume": 143910264}, "trend_line": 25.327065, "activity_lines": {"activity_5": 23.011582, "activity_10": 24.345943, "activity_20": 23.721958, "activity_30": 24.682815}, "trend_signal": 0, "fair_value": 13.100717, "relative_strength": 5.281223, "rate_of_change": 0.06499249425587848, "market_dynamics": -0.114386, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.393662, "high": 23.582542, "low": 19.991256, "close": 23.582542, "volume": 123063770}, "trend_line": 25.526244, "activity_lines": {"activity_5": 22.82531, "activity_10": 24.223909, "activity_20": 23.671522, "activity_30": 24.570265}, "trend_signal": 0, "fair_value": 13.195038, "relative_strength": 15.575521, "rate_of_change": 0.7864274838004219, "market_dynamics": -0.204541, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.59995, "high": 25.457911, "low": 23.673656, "close": 24.987171, "volume": 113933360}, "trend_line": 25.684675, "activity_lines": {"activity_5": 23.36084, "activity_10": 24.250276, "activity_20": 23.788556, "activity_30": 24.535486}, "trend_signal": 0, "fair_value": 13.299262, "relative_strength": 20.103998, "rate_of_change": 0.6206592712974154, "market_dynamics": -0.164578, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.146615, "high": 25.306058, "low": 22.549953, "close": 22.777731, "volume": 149038567}, "trend_line": 25.585972, "activity_lines": {"activity_5": 23.230248, "activity_10": 23.830752, "activity_20": 23.708761, "activity_30": 24.347941}, "trend_signal": 0, "fair_value": 13.389276, "relative_strength": 6.522957, "rate_of_change": -0.3842875177513318, "market_dynamics": -0.118733, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.62588, "high": 23.164953, "low": 21.274402, "close": 21.874214, "volume": 116573308}, "trend_line": 25.431843, "activity_lines": {"activity_5": 22.909335, "activity_10": 23.309625, "activity_20": 23.556838, "activity_30": 24.108473}, "trend_signal": 0, "fair_value": 13.472126, "relative_strength": 1.212846, "rate_of_change": -0.6023965007075012, "market_dynamics": -0.101037, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.790698, "high": 22.474027, "low": 21.137735, "close": 21.15292, "volume": 89514204}, "trend_line": 25.285812, "activity_lines": {"activity_5": 22.343436, "activity_10": 22.767239, "activity_20": 23.351874, "activity_30": 23.832413}, "trend_signal": 0, "fair_value": 13.551914, "relative_strength": -1.065582, "rate_of_change": -0.5742053377728098, "market_dynamics": -0.218011, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.373106, "high": 22.048844, "low": 20.272182, "close": 20.985882, "volume": 88145521}, "trend_line": 24.869233, "activity_lines": {"activity_5": 21.713758, "activity_10": 22.308647, "activity_20": 23.153057, "activity_30": 23.554998}, "trend_signal": 0, "fair_value": 13.632145, "relative_strength": -2.704016, "rate_of_change": -1.6474812040839293, "market_dynamics": -0.474837, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.985883, "high": 21.62366, "low": 19.846997, "close": 20.074774, "volume": 74799278}, "trend_line": 24.614122, "activity_lines": {"activity_5": 20.953488, "activity_10": 21.800773, "activity_20": 22.876543, "activity_30": 23.245678}, "trend_signal": 0, "fair_value": 13.705448, "relative_strength": -6.676616, "rate_of_change": -1.0258096821884413, "market_dynamics": -0.807848, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.892553, "high": 21.942546, "low": 19.596441, "close": 21.851435, "volume": 72722948}, "trend_line": 24.294728, "activity_lines": {"activity_5": 21.112931, "activity_10": 21.724433, "activity_20": 22.778237, "activity_30": 23.067441}, "trend_signal": 0, "fair_value": 13.789335, "relative_strength": 1.125903, "rate_of_change": -1.2976046840102566, "market_dynamics": -1.080884, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.691993, "high": 22.306992, "low": 20.424031, "close": 21.122549, "volume": 86005250}, "trend_line": 23.829809, "activity_lines": {"activity_5": 21.091166, "activity_10": 21.562642, "activity_20": 22.608597, "activity_30": 22.862784}, "trend_signal": 0, "fair_value": 13.869259, "relative_strength": -2.104696, "rate_of_change": -1.9136620916274443, "market_dynamics": -1.262318, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.811254, "high": 21.099771, "low": 19.034589, "close": 20.621439, "volume": 84992402}, "trend_line": 23.375773, "activity_lines": {"activity_5": 20.952475, "activity_10": 21.322165, "activity_20": 22.390726, "activity_30": 22.655792}, "trend_signal": 0, "fair_value": 13.943794, "relative_strength": -4.356578, "rate_of_change": -1.905327902544255, "market_dynamics": -1.331101, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.499957, "high": 21.00866, "low": 19.59644, "close": 19.687551, "volume": 44296423}, "trend_line": 23.010064, "activity_lines": {"activity_5": 20.53792, "activity_10": 20.919344, "activity_20": 22.067788, "activity_30": 22.417842}, "trend_signal": 0, "fair_value": 14.010686, "relative_strength": -8.880992, "rate_of_change": -1.5644787447242878, "market_dynamics": -1.3174, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.884959, "high": 21.183291, "low": 19.345887, "close": 20.340515, "volume": 73427316}, "trend_line": 22.760015, "activity_lines": {"activity_5": 20.427575, "activity_10": 20.706062, "activity_20": 21.797565, "activity_30": 22.245614}, "trend_signal": 0, "fair_value": 14.082994, "relative_strength": -7.227071, "rate_of_change": -1.0866940656923016, "market_dynamics": -1.27112, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.340514, "high": 20.65181, "low": 18.905518, "close": 19.938108, "volume": 60677431}, "trend_line": 22.567923, "activity_lines": {"activity_5": 20.165379, "activity_10": 20.504099, "activity_20": 21.499575, "activity_30": 22.063555}, "trend_signal": 0, "fair_value": 14.150734, "relative_strength": -10.107044, "rate_of_change": -0.8439888989528294, "market_dynamics": -1.229877, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.00644, "high": 20.18107, "low": 18.400197, "close": 19.09642, "volume": 43494834}, "trend_line": 22.365743, "activity_lines": {"activity_5": 19.750175, "activity_10": 20.200732, "activity_20": 21.15136, "activity_30": 21.839587}, "trend_signal": 0, "fair_value": 14.214547, "relative_strength": -11.852805, "rate_of_change": -0.8958733154132174, "market_dynamics": -1.222167, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.24561, "high": 21.125414, "low": 18.798037, "close": 20.051241, "volume": 89081681}, "trend_line": 22.174638, "activity_lines": {"activity_5": 19.788319, "activity_10": 20.121474, "activity_20": 20.936088, "activity_30": 21.690264}, "trend_signal": 0, "fair_value": 14.286894, "relative_strength": -8.571548, "rate_of_change": -0.8544540639673662, "market_dynamics": -1.084613, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.87221, "high": 20.240215, "low": 18.788092, "close": 18.81793, "volume": 71877259}, "trend_line": 22.038849, "activity_lines": {"activity_5": 19.453374, "activity_10": 19.838009, "activity_20": 20.638503, "activity_30": 21.473703}, "trend_signal": 0, "fair_value": 14.351716, "relative_strength": -13.523004, "rate_of_change": -0.6123617440789906, "market_dynamics": -1.134408, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.698577, "high": 19.583777, "low": 17.942678, "close": 19.285395, "volume": 68735706}, "trend_line": 21.949518, "activity_lines": {"activity_5": 19.332224, "activity_10": 19.678954, "activity_20": 20.426242, "activity_30": 21.29606}, "trend_signal": 0, "fair_value": 14.418915, "relative_strength": -12.505508, "rate_of_change": -0.405334235013806, "market_dynamics": -1.114447, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.126257, "high": 19.633507, "low": 17.91284, "close": 18.340521, "volume": 68775061}, "trend_line": 21.845901, "activity_lines": {"activity_5": 18.966458, "activity_10": 19.362456, "activity_20": 20.15617, "activity_30": 21.063222}, "trend_signal": 0, "fair_value": 14.476772, "relative_strength": -16.602327, "rate_of_change": -0.4720695916876163, "market_dynamics": -1.076816, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.310682, "high": 18.847768, "low": 17.266347, "close": 18.449924, "volume": 53175467}, "trend_line": 21.760356, "activity_lines": {"activity_5": 18.743666, "activity_10": 19.129685, "activity_20": 19.925564, "activity_30": 20.844127}, "trend_signal": 0, "fair_value": 14.527426, "relative_strength": -16.166482, "rate_of_change": -0.39158375752046004, "market_dynamics": -1.113763, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.350466, "high": 18.449925, "low": 17.514997, "close": 17.544834, "volume": 45226367}, "trend_line": 21.770679, "activity_lines": {"activity_5": 18.262277, "activity_10": 18.780945, "activity_20": 19.62474, "activity_30": 20.572157}, "trend_signal": 0, "fair_value": 14.572326, "relative_strength": -18.254802, "rate_of_change": 0.047439481229073814, "market_dynamics": -1.072333, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.425484, "high": 18.24106, "low": 17.166885, "close": 17.166885, "volume": 43800854}, "trend_line": 21.752965, "activity_lines": {"activity_5": 17.821998, "activity_10": 18.419425, "activity_20": 19.304524, "activity_30": 20.275139}, "trend_signal": 0, "fair_value": 14.612327, "relative_strength": -18.175904, "rate_of_change": -0.08136631843224347, "market_dynamics": -1.106607, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.236507, "high": 17.604512, "low": 16.729258, "close": 17.485159, "volume": 26228912}, "trend_line": 21.583886, "activity_lines": {"activity_5": 17.59788, "activity_10": 18.161603, "activity_20": 19.04517, "activity_30": 19.999796}, "trend_signal": 0, "fair_value": 14.652559, "relative_strength": -17.614401, "rate_of_change": -0.7772687539376816, "market_dynamics": -1.21127, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.495106, "high": 20.18054, "low": 17.355862, "close": 20.170593, "volume": 99694577}, "trend_line": 21.38208, "activity_lines": {"activity_5": 18.388923, "activity_10": 18.443958, "activity_20": 19.077296, "activity_30": 19.908616}, "trend_signal": 0, "fair_value": 14.712339, "relative_strength": -15.941433, "rate_of_change": -0.9349845528279813, "market_dynamics": -0.736339, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.881315, "high": 22.189642, "low": 20.70768, "close": 22.189642, "volume": 43309689}, "trend_line": 21.191138, "activity_lines": {"activity_5": 19.730978, "activity_10": 19.089186, "activity_20": 19.314127, "activity_30": 19.960717}, "trend_signal": 0, "fair_value": 14.780823, "relative_strength": -14.467982, "rate_of_change": -0.8930001197264239, "market_dynamics": -0.199282, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.407612, "high": 24.407612, "low": 20.349621, "close": 20.70768, "volume": 138566339}, "trend_line": 20.966995, "activity_lines": {"activity_5": 20.32973, "activity_10": 19.408725, "activity_20": 19.408317, "activity_30": 19.929526}, "trend_signal": 0, "fair_value": 14.842807, "relative_strength": -16.856141, "rate_of_change": -1.057720448991451, "market_dynamics": 0.439935, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.667897, "high": 23.721335, "low": 20.140755, "close": 23.164356, "volume": 160370405}, "trend_line": 20.826259, "activity_lines": {"activity_5": 21.536518, "activity_10": 20.162998, "activity_20": 19.738596, "activity_30": 20.071291}, "trend_signal": 0, "fair_value": 14.922825, "relative_strength": -7.903711, "rate_of_change": -0.6712263726871706, "market_dynamics": 1.247895, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.681548, "high": 24.885022, "low": 22.856027, "close": 23.343384, "volume": 172938395}, "trend_line": 20.736287, "activity_lines": {"activity_5": 22.403151, "activity_10": 20.870795, "activity_20": 20.075552, "activity_30": 20.233686}, "trend_signal": 0, "fair_value": 15.001372, "relative_strength": -7.923562, "rate_of_change": -0.4320122975518527, "market_dynamics": 1.450189, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.02511, "high": 27.0831, "low": 22.776459, "close": 23.253868, "volume": 249370885}, "trend_line": 20.696733, "activity_lines": {"activity_5": 22.849396, "activity_10": 21.488535, "activity_20": 20.388418, "activity_30": 20.396111}, "trend_signal": 0, "fair_value": 15.078725, "relative_strength": -6.567814, "rate_of_change": -0.19074774572710404, "market_dynamics": 1.623205, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.856027, "high": 25.262972, "low": 22.756566, "close": 25.153566, "volume": 163222457}, "trend_line": 20.808322, "activity_lines": {"activity_5": 23.723323, "activity_10": 22.362341, "activity_20": 20.875529, "activity_30": 20.683648}, "trend_signal": 0, "fair_value": 15.166876, "relative_strength": -3.759485, "rate_of_change": 0.5391623885760239, "market_dynamics": 1.682316, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.16351, "high": 26.416714, "low": 23.233977, "close": 23.243923, "volume": 148531954}, "trend_line": 20.882072, "activity_lines": {"activity_5": 23.763107, "activity_10": 22.767055, "activity_20": 21.161574, "activity_30": 20.840784}, "trend_signal": 0, "fair_value": 15.242547, "relative_strength": -7.025264, "rate_of_change": 0.35442550341156975, "market_dynamics": 1.563244, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.303599, "high": 23.442843, "low": 21.393957, "close": 21.423796, "volume": 77641631}, "trend_line": 20.810114, "activity_lines": {"activity_5": 23.027099, "activity_10": 22.737217, "activity_20": 21.261786, "activity_30": 20.875734}, "trend_signal": 1, "fair_value": 15.302217, "relative_strength": -11.522924, "rate_of_change": -0.34459224161281593, "market_dynamics": 1.253194, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.41385, "high": 22.348777, "low": 20.578382, "close": 22.020557, "volume": 78148173}, "trend_line": 20.711226, "activity_lines": {"activity_5": 22.606049, "activity_10": 22.738483, "activity_20": 21.410564, "activity_30": 20.953827}, "trend_signal": 1, "fair_value": 15.376855, "relative_strength": -9.589945, "rate_of_change": -0.4751920148058716, "market_dynamics": 0.97584, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.060344, "high": 22.418403, "low": 21.533202, "close": 22.199587, "volume": 58452373}, "trend_line": 20.691955, "activity_lines": {"activity_5": 22.332864, "activity_10": 22.689837, "activity_20": 21.568392, "activity_30": 21.04985}, "trend_signal": 1, "fair_value": 15.458307, "relative_strength": -10.085041, "rate_of_change": -0.09304615767313734, "market_dynamics": 0.672772, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.199588, "high": 22.955488, "low": 21.702286, "close": 22.488024, "volume": 82190642}, "trend_line": 20.712415, "activity_lines": {"activity_5": 22.22611, "activity_10": 22.656744, "activity_20": 21.742922, "activity_30": 21.165726}, "trend_signal": 1, "fair_value": 15.538942, "relative_strength": -7.918838, "rate_of_change": 0.09887900877418264, "market_dynamics": 0.498287, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.587483, "high": 26.138226, "low": 22.129965, "close": 25.262972, "volume": 223823445}, "trend_line": 20.849417, "activity_lines": {"activity_5": 23.222042, "activity_10": 23.122762, "activity_20": 22.165582, "activity_30": 21.45931}, "trend_signal": 1, "fair_value": 15.632222, "relative_strength": 4.519251, "rate_of_change": 0.6614487011775255, "market_dynamics": 0.784427, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.312704, "high": 25.99898, "low": 22.766512, "close": 23.393114, "volume": 145340048}, "trend_line": 20.929658, "activity_lines": {"activity_5": 23.460084, "activity_10": 23.165982, "activity_20": 22.385342, "activity_30": 21.62342}, "trend_signal": 1, "fair_value": 15.700564, "relative_strength": -3.67742, "rate_of_change": 0.384859682167616, "market_dynamics": 0.828476, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.721334, "high": 24.546856, "low": 19.732966, "close": 19.782696, "volume": 97880211}, "trend_line": 20.919922, "activity_lines": {"activity_5": 22.363366, "activity_10": 22.548603, "activity_20": 22.239466, "activity_30": 21.549422}, "trend_signal": 1, "fair_value": 15.749191, "relative_strength": -13.170835, "rate_of_change": -0.04651772140758434, "market_dynamics": 0.554164, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.762805, "high": 20.289945, "low": 19.106366, "close": 19.225718, "volume": 65918845}, "trend_line": 20.832398, "activity_lines": {"activity_5": 21.230179, "activity_10": 21.894696, "activity_20": 22.038177, "activity_30": 21.440119}, "trend_signal": 1, "fair_value": 15.795628, "relative_strength": -14.0658, "rate_of_change": -0.4183763209059689, "market_dynamics": 0.150749, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.837822, "high": 20.339677, "low": 18.509603, "close": 20.110916, "volume": 58927200}, "trend_line": 20.798677, "activity_lines": {"activity_5": 20.590316, "activity_10": 21.474972, "activity_20": 21.916978, "activity_30": 21.393571}, "trend_signal": 0, "fair_value": 15.845216, "relative_strength": -11.80097, "rate_of_change": -0.16186806722874578, "market_dynamics": -0.468621, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.240215, "high": 21.662501, "low": 20.1507, "close": 21.523256, "volume": 76010353}, "trend_line": 20.828738, "activity_lines": {"activity_5": 20.579707, "activity_10": 21.403722, "activity_20": 21.922377, "activity_30": 21.440318}, "trend_signal": 0, "fair_value": 15.905905, "relative_strength": -5.674018, "rate_of_change": 0.14453323160891382, "market_dynamics": -0.814242, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.334282, "high": 21.393958, "low": 20.409299, "close": 20.429192, "volume": 14225782}, "trend_line": 20.853459, "activity_lines": {"activity_5": 20.453724, "activity_10": 21.164837, "activity_20": 21.804635, "activity_30": 21.414541}, "trend_signal": 0, "fair_value": 15.961676, "relative_strength": -10.182346, "rate_of_change": 0.11868697949918784, "market_dynamics": -0.872595, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.836979, "high": 23.20414, "low": 20.65795, "close": 22.676998, "volume": 67304692}, "trend_line": 20.931342, "activity_lines": {"activity_5": 21.274605, "activity_10": 21.352727, "activity_20": 21.885434, "activity_30": 21.532189}, "trend_signal": 1, "fair_value": 16.032284, "relative_strength": -2.049658, "rate_of_change": 0.3734776086787325, "market_dynamics": -0.693265, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.373222, "high": 25.183404, "low": 23.273761, "close": 23.930201, "volume": 204400078}, "trend_line": 21.064412, "activity_lines": {"activity_5": 22.320267, "activity_10": 21.756536, "activity_20": 22.060864, "activity_30": 21.725664}, "trend_signal": 1, "fair_value": 16.109783, "relative_strength": 1.76134, "rate_of_change": 0.6357451901555095, "market_dynamics": -0.360265, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.845237, "high": 26.973693, "low": 23.333437, "close": 26.645473, "volume": 210426890}, "trend_line": 21.316047, "activity_lines": {"activity_5": 23.957387, "activity_10": 22.622566, "activity_20": 22.476988, "activity_30": 22.085732}, "trend_signal": 1, "fair_value": 16.201259, "relative_strength": 12.105672, "rate_of_change": 1.194597788915258, "market_dynamics": 0.078938, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.715096, "high": 28.84355, "low": 24.984484, "close": 25.153566, "volume": 280401350}, "trend_line": 21.486124, "activity_lines": {"activity_5": 24.661568, "activity_10": 23.14175, "activity_20": 22.729807, "activity_30": 22.333314}, "trend_signal": 1, "fair_value": 16.289743, "relative_strength": 8.005603, "rate_of_change": 0.7978824591632733, "market_dynamics": 0.570384, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.859734, "high": 30.136535, "low": 25.29281, "close": 28.525276, "volume": 281112434}, "trend_line": 21.809702, "activity_lines": {"activity_5": 26.247631, "activity_10": 24.275962, "activity_20": 23.282571, "activity_30": 22.787453}, "trend_signal": 1, "fair_value": 16.396174, "relative_strength": 20.84182, "rate_of_change": 1.5059859097899708, "market_dynamics": 1.039602, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.650024, "high": 31.558822, "low": 27.142777, "close": 30.02713, "volume": 325023958}, "trend_line": 22.16776, "activity_lines": {"activity_5": 27.794573, "activity_10": 25.589926, "activity_20": 23.95284, "activity_30": 23.317609}, "trend_signal": 1, "fair_value": 16.510851, "relative_strength": 25.523972, "rate_of_change": 1.6417372415267286, "market_dynamics": 1.353723, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.843551, "high": 32.623049, "low": 26.764826, "close": 26.764826, "volume": 248807523}, "trend_line": 22.44857, "activity_lines": {"activity_5": 27.764072, "activity_10": 26.124481, "activity_20": 24.280586, "activity_30": 23.614194}, "trend_signal": 1, "fair_value": 16.602473, "relative_strength": 14.029373, "rate_of_change": 1.2667495497966366, "market_dynamics": 1.330978, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.754879, "high": 26.834448, "low": 24.526964, "close": 24.715939, "volume": 108959142}, "trend_line": 22.657438, "activity_lines": {"activity_5": 26.861634, "activity_10": 26.149436, "activity_20": 24.396481, "activity_30": 23.760476}, "trend_signal": 1, "fair_value": 16.682771, "relative_strength": 6.072691, "rate_of_change": 0.9304289760995865, "market_dynamics": 1.127455, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.487181, "high": 26.307308, "low": 23.83074, "close": 26.27747, "volume": 102641629}, "trend_line": 22.948525, "activity_lines": {"activity_5": 26.608341, "activity_10": 26.374579, "activity_20": 24.663178, "activity_30": 23.994027}, "trend_signal": 1, "fair_value": 16.779507, "relative_strength": 13.11938, "rate_of_change": 1.2847304271559785, "market_dynamics": 0.865991, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.666208, "high": 25.163511, "low": 19.742913, "close": 23.373222, "volume": 132886992}, "trend_line": 23.155403, "activity_lines": {"activity_5": 25.312039, "activity_10": 25.985236, "activity_20": 24.638833, "activity_30": 24.021426}, "trend_signal": 1, "fair_value": 16.860292, "relative_strength": 3.842913, "rate_of_change": 0.9014871326152757, "market_dynamics": 0.481074, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.870524, "high": 24.546856, "low": 22.139911, "close": 22.97538, "volume": 78007189}, "trend_line": 23.338411, "activity_lines": {"activity_5": 24.226593, "activity_10": 25.470031, "activity_20": 24.567317, "activity_30": 24.009812}, "trend_signal": 1, "fair_value": 16.93967, "relative_strength": 0.833972, "rate_of_change": 0.7903468577074687, "market_dynamics": 0.185872, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.383168, "high": 24.198743, "low": 22.478078, "close": 22.706837, "volume": 93399866}, "trend_line": 23.422952, "activity_lines": {"activity_5": 23.52175, "activity_10": 24.900574, "activity_20": 24.465677, "activity_30": 23.969065}, "trend_signal": 1, "fair_value": 17.018374, "relative_strength": -0.694627, "rate_of_change": 0.36223974288565736, "market_dynamics": 0.032589, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.657106, "high": 23.671602, "low": 21.960882, "close": 22.97538, "volume": 51493125}, "trend_line": 23.449143, "activity_lines": {"activity_5": 23.176953, "activity_10": 24.402186, "activity_20": 24.387198, "activity_30": 23.94019}, "trend_signal": 0, "fair_value": 17.099704, "relative_strength": 1.263149, "rate_of_change": 0.11181767353662657, "market_dynamics": -0.249121, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.403062, "high": 24.248473, "low": 23.02511, "close": 23.134518, "volume": 90862254}, "trend_line": 23.530038, "activity_lines": {"activity_5": 23.00124, "activity_10": 23.999462, "activity_20": 24.321555, "activity_30": 23.919891}, "trend_signal": 0, "fair_value": 17.187101, "relative_strength": 0.126381, "rate_of_change": 0.34498062466505375, "market_dynamics": -0.437853, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.422951, "high": 24.546856, "low": 22.875919, "close": 23.074841, "volume": 102769290}, "trend_line": 23.527054, "activity_lines": {"activity_5": 23.015165, "activity_10": 23.622597, "activity_20": 24.260363, "activity_30": 23.890524}, "trend_signal": 0, "fair_value": 17.275973, "relative_strength": -0.864151, "rate_of_change": -0.012681662477559237, "market_dynamics": -0.605065, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.074841, "high": 23.432898, "low": 21.761962, "close": 21.771908, "volume": 48674417}, "trend_line": 23.474672, "activity_lines": {"activity_5": 22.61467, "activity_10": 23.107934, "activity_20": 24.076598, "activity_30": 23.777288}, "trend_signal": 0, "fair_value": 17.358731, "relative_strength": -5.838015, "rate_of_change": -0.22264581022340466, "market_dynamics": -0.816308, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.771907, "high": 22.209534, "low": 21.125413, "close": 21.274605, "volume": 47684924}, "trend_line": 23.408696, "activity_lines": {"activity_5": 22.12864, "activity_10": 22.652947, "activity_20": 23.835998, "activity_30": 23.635349}, "trend_signal": 0, "fair_value": 17.440967, "relative_strength": -7.850763, "rate_of_change": -0.28105185026654556, "market_dynamics": -0.968505, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.304443, "high": 22.348778, "low": 21.294497, "close": 22.16975, "volume": 41296041}, "trend_line": 23.309236, "activity_lines": {"activity_5": 22.036473, "activity_10": 22.460536, "activity_20": 23.670893, "activity_30": 23.555417}, "trend_signal": 0, "fair_value": 17.527085, "relative_strength": -5.039676, "rate_of_change": -0.4248848376688755, "market_dynamics": -1.089242, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.31894, "high": 22.438292, "low": 20.886709, "close": 20.916548, "volume": 49690574}, "trend_line": 23.231657, "activity_lines": {"activity_5": 21.580281, "activity_10": 22.086565, "activity_20": 23.376632, "activity_30": 23.40105}, "trend_signal": 0, "fair_value": 17.604693, "relative_strength": -9.931635, "rate_of_change": -0.3328251513691829, "market_dynamics": -1.182139, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.757412, "high": 21.254714, "low": 20.061187, "close": 20.120863, "volume": 36037219}, "trend_line": 23.188225, "activity_lines": {"activity_5": 21.006725, "activity_10": 21.665395, "activity_20": 23.009481, "activity_30": 23.200353}, "trend_signal": 0, "fair_value": 17.677534, "relative_strength": -12.658841, "rate_of_change": -0.18695179599113076, "market_dynamics": -1.224102, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.911996, "high": 21.530001, "low": 19.892103, "close": 21.32, "volume": 50546847}, "trend_line": 23.164874, "activity_lines": {"activity_5": 21.029813, "activity_10": 21.521383, "activity_20": 22.758001, "activity_30": 23.079823}, "trend_signal": 0, "fair_value": 17.755966, "relative_strength": -9.007752, "rate_of_change": -0.10070197266068501, "market_dynamics": -1.197396, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.299999, "high": 21.549999, "low": 20.879999, "close": 21.07, "volume": 41926646}, "trend_line": 23.127221, "activity_lines": {"activity_5": 20.999696, "activity_10": 21.362015, "activity_20": 22.489174, "activity_30": 22.94467}, "trend_signal": 0, "fair_value": 17.833748, "relative_strength": -11.168942, "rate_of_change": -0.1625435130793389, "market_dynamics": -1.20029, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.76, "close": 22.700001, "volume": 93954819}, "trend_line": 23.134287, "activity_lines": {"activity_5": 21.526552, "activity_10": 21.528772, "activity_20": 22.389205, "activity_30": 22.917107}, "trend_signal": 0, "fair_value": 17.922027, "relative_strength": -5.227982, "rate_of_change": 0.03055274129131984, "market_dynamics": -0.947622, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.610001, "high": 23.440001, "low": 21.889999, "close": 22.860001, "volume": 98218685}, "trend_line": 23.054188, "activity_lines": {"activity_5": 22.071391, "activity_10": 21.729626, "activity_20": 22.323262, "activity_30": 22.899411}, "trend_signal": 0, "fair_value": 18.010998, "relative_strength": -5.158104, "rate_of_change": -0.3462350060756166, "market_dynamics": -0.546575, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.65, "high": 22.950001, "low": 22.049999, "close": 22.75, "volume": 64117727}, "trend_line": 23.03275, "activity_lines": {"activity_5": 22.45, "activity_10": 21.915471, "activity_20": 22.257764, "activity_30": 22.879786}, "trend_signal": 0, "fair_value": 18.097882, "relative_strength": -7.096529, "rate_of_change": -0.09298961212600439, "market_dynamics": -0.233108, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.879999, "high": 22.9, "low": 21.58, "close": 21.870001, "volume": 54825117}, "trend_line": 23.102327, "activity_lines": {"activity_5": 22.360001, "activity_10": 21.947222, "activity_20": 22.135959, "activity_30": 22.80477}, "trend_signal": 0, "fair_value": 18.180031, "relative_strength": -9.651312, "rate_of_change": 0.30207856204751443, "market_dynamics": 0.011679, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.700001, "high": 22.24, "low": 21.5, "close": 21.52, "volume": 40914091}, "trend_line": 23.178803, "activity_lines": {"activity_5": 22.116667, "activity_10": 21.913554, "activity_20": 22.019663, "activity_30": 22.702684}, "trend_signal": 0, "fair_value": 18.261602, "relative_strength": -12.774277, "rate_of_change": 0.33103158828978374, "market_dynamics": 0.002088, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.469999, "high": 22.27, "low": 21.469999, "close": 22.030001, "volume": 53458933}, "trend_line": 23.242773, "activity_lines": {"activity_5": 22.013334, "activity_10": 21.968151, "activity_20": 21.976914, "activity_30": 22.628568}, "trend_signal": 0, "fair_value": 18.345072, "relative_strength": -12.011977, "rate_of_change": 0.2759849160459287, "market_dynamics": -0.031477, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.049999, "high": 23.469999, "low": 22.049999, "close": 23.299999, "volume": 106091538}, "trend_line": 23.301998, "activity_lines": {"activity_5": 22.378, "activity_10": 22.256198, "activity_20": 22.067908, "activity_30": 22.63226}, "trend_signal": 0, "fair_value": 18.436489, "relative_strength": -9.991538, "rate_of_change": 0.25481038772783876, "market_dynamics": 0.132841, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.809999, "high": 24.540001, "low": 23.18, "close": 23.84, "volume": 147778861}, "trend_line": 23.415691, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.599091, "activity_20": 22.224508, "activity_30": 22.66697}, "trend_signal": 0, "fair_value": 18.5305, "relative_strength": -8.592368, "rate_of_change": 0.48791095081201974, "market_dynamics": 0.447964, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.9, "high": 24.450001, "low": 21.700001, "close": 22.530001, "volume": 84853548}, "trend_line": 23.410791, "activity_lines": {"activity_5": 22.899334, "activity_10": 22.636182, "activity_20": 22.254125, "activity_30": 22.609829}, "trend_signal": 0, "fair_value": 18.615582, "relative_strength": -12.478153, "rate_of_change": -0.02092613880153799, "market_dynamics": 0.642592, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.530001, "high": 23.959999, "low": 21.85, "close": 23.709999, "volume": 102574419}, "trend_line": 23.403451, "activity_lines": {"activity_5": 23.254667, "activity_10": 22.865818, "activity_20": 22.398242, "activity_30": 22.629132}, "trend_signal": 0, "fair_value": 18.70818, "relative_strength": -9.218808, "rate_of_change": -0.031353062782027465, "market_dynamics": 0.838217, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.639999, "high": 25.77, "low": 23.16, "close": 24.65, "volume": 140093433}, "trend_line": 23.336935, "activity_lines": {"activity_5": 23.777333, "activity_10": 23.218364, "activity_20": 22.627107, "activity_30": 22.709555}, "trend_signal": 0, "fair_value": 18.809457, "relative_strength": -4.389233, "rate_of_change": -0.28421449469140264, "market_dynamics": 0.999516, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.690001, "high": 26.940001, "low": 23.950001, "close": 25.290001, "volume": 169059524}, "trend_line": 23.341483, "activity_lines": {"activity_5": 24.338667, "activity_10": 23.651818, "activity_20": 22.90895, "activity_30": 22.835559}, "trend_signal": 0, "fair_value": 18.91257, "relative_strength": -2.132757, "rate_of_change": 0.019488420394536705, "market_dynamics": 1.124685, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.309999, "high": 25.58, "low": 24.809999, "close": 24.809999, "volume": 38216392}, "trend_line": 23.217641, "activity_lines": {"activity_5": 24.607333, "activity_10": 23.953818, "activity_20": 23.134814, "activity_30": 22.930302}, "trend_signal": 0, "fair_value": 19.014197, "relative_strength": -5.271739, "rate_of_change": -0.5305661169857965, "market_dynamics": 1.197866, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.82, "high": 25.379999, "low": 24.1, "close": 24.809999, "volume": 45805433}, "trend_line": 23.043736, "activity_lines": {"activity_5": 24.811333, "activity_10": 24.218363, "activity_20": 23.352415, "activity_30": 23.033035}, "trend_signal": 0, "fair_value": 19.118333, "relative_strength": -5.599556, "rate_of_change": -0.7490209707351463, "market_dynamics": 1.220353, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 24.6, "low": 22.74, "close": 22.77, "volume": 62890694}, "trend_line": 22.910575, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.058545, "activity_20": 23.361264, "activity_30": 23.015375}, "trend_signal": 1, "fair_value": 19.213879, "relative_strength": -11.774446, "rate_of_change": -0.5778620272337682, "market_dynamics": 0.831136, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.030001, "high": 23.950001, "low": 22.82, "close": 23.42, "volume": 50204506}, "trend_line": 22.867377, "activity_lines": {"activity_5": 23.834666, "activity_10": 23.994182, "activity_20": 23.424897, "activity_30": 23.048241}, "trend_signal": 1, "fair_value": 19.316053, "relative_strength": -11.505485, "rate_of_change": -0.18855048378314507, "market_dynamics": 0.41076, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.42, "high": 23.76, "low": 22.6, "close": 23.49, "volume": 65984666}, "trend_line": 22.774462, "activity_lines": {"activity_5": 23.591333, "activity_10": 23.917273, "activity_20": 23.489242, "activity_30": 23.08841}, "trend_signal": 1, "fair_value": 19.416118, "relative_strength": -11.043425, "rate_of_change": -0.4063211972234569, "market_dynamics": 0.217294, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.790001, "high": 24.620001, "low": 23.4, "close": 24.200001, "volume": 65557484}, "trend_line": 22.802021, "activity_lines": {"activity_5": 23.704667, "activity_10": 23.966, "activity_20": 23.608952, "activity_30": 23.18038}, "trend_signal": 1, "fair_value": 19.519817, "relative_strength": -9.012131, "rate_of_change": 0.12100834698093026, "market_dynamics": 0.072587, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.25, "high": 25.0, "low": 23.15, "close": 23.200001, "volume": 63463061}, "trend_line": 22.809508, "activity_lines": {"activity_5": 23.525334, "activity_10": 23.826364, "activity_20": 23.614, "activity_30": 23.206056}, "trend_signal": 1, "fair_value": 19.619181, "relative_strength": -12.322356, "rate_of_change": 0.032834808809276736, "market_dynamics": 0.069764, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.01, "high": 23.34, "low": 21.959999, "close": 22.1, "volume": 32012764}, "trend_line": 22.789281, "activity_lines": {"activity_5": 23.086667, "activity_10": 23.474546, "activity_20": 23.505333, "activity_30": 23.160282}, "trend_signal": 1, "fair_value": 19.707972, "relative_strength": -12.889956, "rate_of_change": -0.08867793202730191, "market_dynamics": -0.15356, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.25, "high": 22.93, "low": 21.809999, "close": 22.370001, "volume": 30462841}, "trend_line": 22.769101, "activity_lines": {"activity_5": 22.782667, "activity_10": 23.201091, "activity_20": 23.417476, "activity_30": 23.133231}, "trend_signal": 1, "fair_value": 19.799024, "relative_strength": -12.823741, "rate_of_change": -0.08855040227025972, "market_dynamics": -0.408317, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.530001, "high": 22.98, "low": 22.01, "close": 22.360001, "volume": 25660124}, "trend_line": 22.743284, "activity_lines": {"activity_5": 22.545334, "activity_10": 22.967273, "activity_20": 23.330238, "activity_30": 23.106838}, "trend_signal": 0, "fair_value": 19.888806, "relative_strength": -12.979107, "rate_of_change": -0.11338611919724008, "market_dynamics": -0.751098, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.379999, "high": 22.950001, "low": 22.209999, "close": 22.360001, "volume": 29558223}, "trend_line": 22.719456, "activity_lines": {"activity_5": 22.383334, "activity_10": 22.786728, "activity_20": 23.245381, "activity_30": 23.08211}, "trend_signal": 0, "fair_value": 19.979746, "relative_strength": -12.45263, "rate_of_change": -0.10476939038354437, "market_dynamics": -0.91987, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.09, "high": 22.1, "low": 20.620001, "close": 21.4, "volume": 38524575}, "trend_line": 22.707059, "activity_lines": {"activity_5": 22.024001, "activity_10": 22.476182, "activity_20": 23.070953, "activity_30": 22.996984}, "trend_signal": 0, "fair_value": 20.062939, "relative_strength": -15.741591, "rate_of_change": -0.05456556706287329, "market_dynamics": -0.973798, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.34, "high": 21.57, "low": 21.0, "close": 21.18, "volume": 25901154}, "trend_line": 22.703906, "activity_lines": {"activity_5": 21.711334, "activity_10": 22.187637, "activity_20": 22.87781, "activity_30": 22.898464}, "trend_signal": 0, "fair_value": 20.145881, "relative_strength": -17.776351, "rate_of_change": -0.013885549863595597, "market_dynamics": -1.055219, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.209999, "high": 21.639999, "low": 21.07, "close": 21.299999, "volume": 18083058}, "trend_line": 22.674914, "activity_lines": {"activity_5": 21.5, "activity_10": 21.949818, "activity_20": 22.697714, "activity_30": 22.807889}, "trend_signal": 0, "fair_value": 20.230026, "relative_strength": -17.223717, "rate_of_change": -0.1276960889460994, "market_dynamics": -1.140404, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.27, "high": 23.85, "low": 21.23, "close": 23.639999, "volume": 70654559}, "trend_line": 22.765696, "activity_lines": {"activity_5": 22.139999, "activity_10": 22.176, "activity_20": 22.743952, "activity_30": 22.870153}, "trend_signal": 0, "fair_value": 20.330908, "relative_strength": -11.422957, "rate_of_change": 0.4003631502196535, "market_dynamics": -0.877125, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.879999, "high": 24.9, "low": 23.65, "close": 23.799999, "volume": 108722382}, "trend_line": 22.888333, "activity_lines": {"activity_5": 22.747999, "activity_10": 22.428545, "activity_20": 22.80381, "activity_30": 22.936882}, "trend_signal": 0, "fair_value": 20.434069, "relative_strength": -10.314092, "rate_of_change": 0.5386920742506665, "market_dynamics": -0.460298, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.9, "high": 25.950001, "low": 22.73, "close": 25.370001, "volume": 107617608}, "trend_line": 23.023334, "activity_lines": {"activity_5": 23.783333, "activity_10": 22.973818, "activity_20": 23.013381, "activity_30": 23.096989}, "trend_signal": 0, "fair_value": 20.54358, "relative_strength": -5.053039, "rate_of_change": 0.5898245188935298, "market_dynamics": 0.187834, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.9, "high": 27.26, "low": 24.799999, "close": 25.9, "volume": 145116578}, "trend_line": 23.184334, "activity_lines": {"activity_5": 24.730667, "activity_10": 23.576, "activity_20": 23.259905, "activity_30": 23.282581}, "trend_signal": 1, "fair_value": 20.656682, "relative_strength": -2.642139, "rate_of_change": 0.6992905545304662, "market_dynamics": 0.891285, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.93, "high": 26.67, "low": 24.370001, "close": 25.35, "volume": 114451397}, "trend_line": 23.272667, "activity_lines": {"activity_5": 25.18, "activity_10": 24.009091, "activity_20": 23.443619, "activity_30": 23.422301}, "trend_signal": 1, "fair_value": 20.765341, "relative_strength": -3.301195, "rate_of_change": 0.38100296519192084, "market_dynamics": 1.123423, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.9, "high": 27.1, "low": 25.290001, "close": 26.07, "volume": 149332906}, "trend_line": 23.379667, "activity_lines": {"activity_5": 25.599333, "activity_10": 24.518909, "activity_20": 23.692571, "activity_30": 23.602774}, "trend_signal": 1, "fair_value": 20.874852, "relative_strength": -0.730288, "rate_of_change": 0.4597668157242265, "market_dynamics": 1.328515, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.299999, "high": 28.360001, "low": 24.85, "close": 27.799999, "volume": 201863530}, "trend_line": 23.548, "activity_lines": {"activity_5": 26.433333, "activity_10": 25.275818, "activity_20": 24.102571, "activity_30": 23.887957}, "trend_signal": 1, "fair_value": 20.994151, "relative_strength": 4.178334, "rate_of_change": 0.7199974234021252, "market_dynamics": 1.438347, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.870001, "high": 28.0, "low": 25.0, "close": 27.43, "volume": 186923427}, "trend_line": 23.733333, "activity_lines": {"activity_5": 26.877333, "activity_10": 25.866545, "activity_20": 24.463095, "activity_30": 24.138409}, "trend_signal": 1, "fair_value": 21.111657, "relative_strength": 4.044233, "rate_of_change": 0.7870434856463394, "market_dynamics": 1.476232, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.77, "high": 31.030001, "low": 26.200001, "close": 26.219999, "volume": 333932784}, "trend_line": 23.89, "activity_lines": {"activity_5": 26.780666, "activity_10": 26.127636, "activity_20": 24.695905, "activity_30": 24.298839}, "trend_signal": 1, "fair_value": 21.216533, "relative_strength": 0.775941, "rate_of_change": 0.6601137733162146, "market_dynamics": 1.519601, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.99, "high": 28.379999, "low": 24.93, "close": 25.84, "volume": 226737537}, "trend_line": 24.017, "activity_lines": {"activity_5": 26.536, "activity_10": 26.228, "activity_20": 24.876095, "activity_30": 24.424645}, "trend_signal": 1, "fair_value": 21.318492, "relative_strength": 3.49407, "rate_of_change": 0.5316031812473792, "market_dynamics": 1.429343, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.77, "high": 26.48, "low": 23.620001, "close": 24.91, "volume": 154143443}, "trend_line": 24.070667, "activity_lines": {"activity_5": 25.948666, "activity_10": 26.076727, "activity_20": 24.95619, "activity_30": 24.482258}, "trend_signal": 1, "fair_value": 21.41526, "relative_strength": 1.364857, "rate_of_change": 0.22345421992755465, "market_dynamics": 1.0994, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.299999, "high": 27.16, "low": 23.48, "close": 26.25, "volume": 185981051}, "trend_line": 24.151, "activity_lines": {"activity_5": 25.885333, "activity_10": 26.146, "activity_20": 25.157143, "activity_30": 24.62286}, "trend_signal": 1, "fair_value": 21.519557, "relative_strength": 7.944962, "rate_of_change": 0.3337381552409808, "market_dynamics": 0.884166, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 27.440001, "low": 25.58, "close": 26.48, "volume": 146993130}, "trend_line": 24.282667, "activity_lines": {"activity_5": 26.002, "activity_10": 26.212545, "activity_20": 25.370238, "activity_30": 24.773118}, "trend_signal": 1, "fair_value": 21.624412, "relative_strength": 6.389921, "rate_of_change": 0.5451823941037647, "market_dynamics": 0.700462, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 33.23, "low": 26.0, "close": 32.240002, "volume": 338767437}, "trend_line": 24.567, "activity_lines": {"activity_5": 28.102001, "activity_10": 27.306182, "activity_20": 26.116286, "activity_30": 25.286495}, "trend_signal": 1, "fair_value": 21.767878, "relative_strength": 27.157846, "rate_of_change": 1.1709298653232785, "market_dynamics": 0.906324, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.009998, "high": 34.23, "low": 28.879999, "close": 31.84, "volume": 387622151}, "trend_line": 24.806667, "activity_lines": {"activity_5": 29.667334, "activity_10": 28.211818, "activity_20": 26.775952, "activity_30": 25.75572}, "trend_signal": 1, "fair_value": 21.907864, "relative_strength": 24.400808, "rate_of_change": 0.9755647820246703, "market_dynamics": 1.289002, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.84, "high": 32.330002, "low": 27.5, "close": 28.26, "volume": 224945804}, "trend_line": 24.905667, "activity_lines": {"activity_5": 29.639334, "activity_10": 28.348546, "activity_20": 27.049571, "activity_30": 25.978516}, "trend_signal": 1, "fair_value": 22.024949, "relative_strength": 9.553692, "rate_of_change": 0.39908626176987094, "market_dynamics": 1.293537, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.219999, "high": 33.220001, "low": 29.219999, "close": 32.110001, "volume": 159620947}, "trend_line": 25.149, "activity_lines": {"activity_5": 30.671334, "activity_10": 29.145455, "activity_20": 27.661762, "activity_30": 26.443312}, "trend_signal": 1, "fair_value": 22.164398, "relative_strength": 22.206901, "rate_of_change": 0.9770186038382341, "market_dynamics": 1.421758, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.200001, "high": 33.380001, "low": 29.469999, "close": 31.15, "volume": 269366160}, "trend_line": 25.360333, "activity_lines": {"activity_5": 30.992667, "activity_10": 29.689455, "activity_20": 28.136095, "activity_30": 26.830473}, "trend_signal": 1, "fair_value": 22.296342, "relative_strength": 19.607532, "rate_of_change": 0.840323670921308, "market_dynamics": 1.285926, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.5, "high": 34.59, "low": 29.610001, "close": 30.620001, "volume": 284832537}, "trend_line": 25.622, "activity_lines": {"activity_5": 30.826001, "activity_10": 30.069455, "activity_20": 28.513524, "activity_30": 27.169807}, "trend_signal": 1, "fair_value": 22.426385, "relative_strength": 18.001868, "rate_of_change": 1.0317963884780188, "market_dynamics": 1.088981, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.92, "high": 31.200001, "low": 23.02, "close": 23.34, "volume": 213482820}, "trend_line": 25.619334, "activity_lines": {"activity_5": 28.340667, "activity_10": 29.045819, "activity_20": 28.152667, "activity_30": 27.022581}, "trend_signal": 1, "fair_value": 22.508313, "relative_strength": -8.860738, "rate_of_change": -0.01040512059949024, "market_dynamics": 0.687085, "expectation": {"probability": 49.3919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1ab4ad6-70c5-43dc-ae96-72278ba99dfb/", "share_image": "https://sharemaestro.com/terminal/b1ab4ad6-70c5-43dc-ae96-72278ba99dfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}