{"ticker": {"uuid": "b1ab5a1d-2415-4bb2-b8f3-5f4e0329e80d", "symbol": "SEF", "name": "ProShares Short Financials -1x Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEF fell 4.86%, moving from 34.55 to 32.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.60 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 41.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.87"}, {"label": "12-Week Change", "value": "-4.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.44, "high": 33.13, "low": 32.44, "close": 32.87, "volume": 22093}, "trend_line": 32.21337, "activity_lines": {"activity_5": 32.8289, "activity_10": 32.858029, "activity_20": 33.03721, "activity_30": 32.65748}, "trend_signal": 1, "fair_value": 36.343383, "relative_strength": -9.596117, "rate_of_change": 0.10680878834020813, "market_dynamics": -0.417697, "expectation": {"probability": 41.8182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.127666, "high": 46.72354, "low": 45.636946, "close": 45.7421, "volume": 558061}, "trend_line": 45.04364, "activity_lines": {"activity_5": 46.37996, "activity_10": 46.413153, "activity_20": 46.243873, "activity_30": 45.668396}, "trend_signal": 1, "fair_value": 48.512062, "relative_strength": -8.306543, "rate_of_change": 0.18583147854019522, "market_dynamics": 0.228603, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.707092, "high": 46.163111, "low": 45.05864, "close": 45.304, "volume": 474381}, "trend_line": 45.08578, "activity_lines": {"activity_5": 45.93952, "activity_10": 46.216871, "activity_20": 46.225062, "activity_30": 45.685193}, "trend_signal": 1, "fair_value": 48.36157, "relative_strength": -10.983098, "rate_of_change": 0.09355371812756759, "market_dynamics": -0.153596, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.886731, "high": 46.558417, "low": 45.533212, "close": 46.3106, "volume": 142468}, "trend_line": 45.192913, "activity_lines": {"activity_5": 45.97832, "activity_10": 46.235153, "activity_20": 46.287563, "activity_30": 45.764214}, "trend_signal": 1, "fair_value": 48.197925, "relative_strength": -7.466121, "rate_of_change": 0.23762037609196843, "market_dynamics": -0.497473, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.240239, "high": 46.558406, "low": 44.879193, "close": 45.0206, "volume": 365416}, "trend_line": 45.25589, "activity_lines": {"activity_5": 45.598293, "activity_10": 46.010465, "activity_20": 46.205722, "activity_30": 45.753097}, "trend_signal": 1, "fair_value": 48.038487, "relative_strength": -11.720929, "rate_of_change": 0.1393514952222788, "market_dynamics": -0.752387, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.073565, "high": 45.674899, "low": 44.702371, "close": 45.268, "volume": 200563}, "trend_line": 45.271503, "activity_lines": {"activity_5": 45.446953, "activity_10": 45.83878, "activity_20": 46.134106, "activity_30": 45.753878}, "trend_signal": 1, "fair_value": 47.883531, "relative_strength": -9.975643, "rate_of_change": 0.03449937676621071, "market_dynamics": -0.877815, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.356466, "high": 45.356466, "low": 43.765631, "close": 44.4557, "volume": 577224}, "trend_line": 45.227557, "activity_lines": {"activity_5": 45.089167, "activity_10": 45.524207, "activity_20": 45.971764, "activity_30": 45.701246}, "trend_signal": 0, "fair_value": 47.731612, "relative_strength": -13.324708, "rate_of_change": -0.09707210295184007, "market_dynamics": -0.901663, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.401886, "high": 44.47259, "low": 42.952461, "close": 43.2176, "volume": 909296}, "trend_line": 45.1539, "activity_lines": {"activity_5": 44.40444, "activity_10": 45.027671, "activity_20": 45.687329, "activity_30": 45.571571}, "trend_signal": 0, "fair_value": 47.574977, "relative_strength": -15.95658, "rate_of_change": -0.1628586748561219, "market_dynamics": -0.944222, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.164599, "high": 43.553469, "low": 42.687349, "close": 43.3456, "volume": 232687}, "trend_line": 45.089163, "activity_lines": {"activity_5": 43.901473, "activity_10": 44.631535, "activity_20": 45.414641, "activity_30": 45.454907}, "trend_signal": 0, "fair_value": 47.420219, "relative_strength": -16.371441, "rate_of_change": -0.14336967570907702, "market_dynamics": -1.016633, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.341402, "high": 43.977735, "low": 43.058587, "close": 43.7833, "volume": 193344}, "trend_line": 45.089027, "activity_lines": {"activity_5": 43.742073, "activity_10": 44.371936, "activity_20": 45.20053, "activity_30": 45.370657}, "trend_signal": 0, "fair_value": 47.281366, "relative_strength": -13.44616, "rate_of_change": -0.0003016245832678099, "market_dynamics": -1.08674, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.659541, "high": 44.083763, "low": 43.123253, "close": 43.8363, "volume": 396397}, "trend_line": 45.129037, "activity_lines": {"activity_5": 43.682827, "activity_10": 44.184349, "activity_20": 45.014746, "activity_30": 45.289836}, "trend_signal": 0, "fair_value": 47.145028, "relative_strength": -13.067182, "rate_of_change": 0.08873555865376118, "market_dynamics": -1.118884, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.836259, "high": 45.268007, "low": 43.836259, "close": 45.1266, "volume": 600539}, "trend_line": 45.189957, "activity_lines": {"activity_5": 44.149127, "activity_10": 44.274935, "activity_20": 44.973942, "activity_30": 45.289679}, "trend_signal": 0, "fair_value": 47.009607, "relative_strength": -8.61497, "rate_of_change": 0.13499069346417247, "market_dynamics": -0.992589, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.108972, "high": 45.63925, "low": 44.720102, "close": 45.162, "volume": 368953}, "trend_line": 45.2871, "activity_lines": {"activity_5": 44.5825, "activity_10": 44.383147, "activity_20": 44.944114, "activity_30": 45.287875}, "trend_signal": 0, "fair_value": 46.891401, "relative_strength": -9.108861, "rate_of_change": 0.21496590492441195, "market_dynamics": -0.759684, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.967561, "high": 45.002913, "low": 44.154469, "close": 44.2782, "volume": 324620}, "trend_line": 45.36975, "activity_lines": {"activity_5": 44.591647, "activity_10": 44.333251, "activity_20": 44.839053, "activity_30": 45.222785}, "trend_signal": 0, "fair_value": 46.763073, "relative_strength": -12.77573, "rate_of_change": 0.18250230198003625, "market_dynamics": -0.685571, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.260471, "high": 45.101844, "low": 44.260471, "close": 44.8261, "volume": 209523}, "trend_line": 45.456627, "activity_lines": {"activity_5": 44.721253, "activity_10": 44.419925, "activity_20": 44.793645, "activity_30": 45.187711}, "trend_signal": 0, "fair_value": 46.628415, "relative_strength": -10.414289, "rate_of_change": 0.1914866182864003, "market_dynamics": -0.486765, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.755447, "high": 44.755447, "low": 43.942354, "close": 44.2584, "volume": 157158}, "trend_line": 45.51652, "activity_lines": {"activity_5": 44.592107, "activity_10": 44.406918, "activity_20": 44.697197, "activity_30": 45.110406}, "trend_signal": 0, "fair_value": 46.490826, "relative_strength": -11.095914, "rate_of_change": 0.13175856624822255, "market_dynamics": -0.477982, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.817734, "high": 45.56827, "low": 43.888856, "close": 45.5504, "volume": 258620}, "trend_line": 45.582263, "activity_lines": {"activity_5": 44.865487, "activity_10": 44.647176, "activity_20": 44.729862, "activity_30": 45.112592}, "trend_signal": 0, "fair_value": 46.346848, "relative_strength": -5.260089, "rate_of_change": 0.14443766790606502, "market_dynamics": -0.287821, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.782742, "high": 46.533279, "low": 45.496823, "close": 46.3435, "volume": 174772}, "trend_line": 45.689563, "activity_lines": {"activity_5": 45.37498, "activity_10": 45.011731, "activity_20": 44.844148, "activity_30": 45.161704}, "trend_signal": 0, "fair_value": 46.224185, "relative_strength": -2.357196, "rate_of_change": 0.2353985803644768, "market_dynamics": 0.037691, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.529704, "high": 47.709119, "low": 46.318839, "close": 46.6044, "volume": 277529}, "trend_line": 45.679953, "activity_lines": {"activity_5": 45.892673, "activity_10": 45.366887, "activity_20": 44.988596, "activity_30": 45.220726}, "trend_signal": 0, "fair_value": 46.11651, "relative_strength": -1.744781, "rate_of_change": -0.021033249978779874, "market_dynamics": 0.325277, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.890648, "high": 47.033607, "low": 45.854193, "close": 46.4439, "volume": 238086}, "trend_line": 45.60568, "activity_lines": {"activity_5": 46.201787, "activity_10": 45.633611, "activity_20": 45.117158, "activity_30": 45.270012}, "trend_signal": 0, "fair_value": 46.00251, "relative_strength": -1.934765, "rate_of_change": -0.1625943003925552, "market_dynamics": 0.602918, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.175858, "high": 47.923536, "low": 45.461062, "close": 47.8735, "volume": 347238}, "trend_line": 45.585593, "activity_lines": {"activity_5": 46.87958, "activity_10": 46.111887, "activity_20": 45.385538, "activity_30": 45.416323}, "trend_signal": 0, "fair_value": 45.899123, "relative_strength": 3.882831, "rate_of_change": -0.04404495229540846, "market_dynamics": 0.771623, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.177304, "high": 49.249499, "low": 47.712686, "close": 49.0708, "volume": 531583}, "trend_line": 45.663833, "activity_lines": {"activity_5": 47.715467, "activity_10": 46.734451, "activity_20": 45.760134, "activity_30": 45.641175}, "trend_signal": 0, "fair_value": 45.778904, "relative_strength": 9.185918, "rate_of_change": 0.17163317366518377, "market_dynamics": 1.005091, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.856345, "high": 48.856345, "low": 45.532541, "close": 45.6755, "volume": 362993}, "trend_line": 45.618383, "activity_lines": {"activity_5": 47.184893, "activity_10": 46.667975, "activity_20": 45.795518, "activity_30": 45.641928}, "trend_signal": 1, "fair_value": 45.658642, "relative_strength": -3.663198, "rate_of_change": -0.0995317234976646, "market_dynamics": 0.935508, "expectation": {"probability": 59.1107, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.568309, "high": 46.211626, "low": 45.568309, "close": 45.6355, "volume": 118312}, "trend_line": 45.611323, "activity_lines": {"activity_5": 46.68552, "activity_10": 46.584889, "activity_20": 45.825322, "activity_30": 45.643032}, "trend_signal": 1, "fair_value": 45.569283, "relative_strength": -4.929425, "rate_of_change": -0.015476217120634746, "market_dynamics": 0.779681, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.782715, "high": 45.800585, "low": 44.2627, "close": 44.2627, "volume": 516455}, "trend_line": 45.571357, "activity_lines": {"activity_5": 45.79314, "activity_10": 46.227525, "activity_20": 45.727599, "activity_30": 45.556025}, "trend_signal": 0, "fair_value": 45.470079, "relative_strength": -9.635876, "rate_of_change": -0.08762297905719535, "market_dynamics": 0.554765, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.245898, "high": 44.424597, "low": 43.81702, "close": 43.8885, "volume": 63010}, "trend_line": 45.516567, "activity_lines": {"activity_5": 44.92144, "activity_10": 45.812369, "activity_20": 45.597847, "activity_30": 45.447453}, "trend_signal": 0, "fair_value": 45.38136, "relative_strength": -11.091835, "rate_of_change": -0.12022902894903265, "market_dynamics": 0.012662, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.924266, "high": 44.138705, "low": 42.887811, "close": 43.0129, "volume": 187336}, "trend_line": 45.389373, "activity_lines": {"activity_5": 44.02354, "activity_10": 45.244738, "activity_20": 45.391273, "activity_30": 45.285926}, "trend_signal": 0, "fair_value": 45.293601, "relative_strength": -13.371812, "rate_of_change": -0.2794455038755513, "market_dynamics": -0.355054, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.209419, "high": 43.495338, "low": 42.852021, "close": 43.1022, "volume": 161805}, "trend_line": 45.244127, "activity_lines": {"activity_5": 43.559267, "activity_10": 44.73948, "activity_20": 45.200074, "activity_30": 45.138367}, "trend_signal": 0, "fair_value": 45.199174, "relative_strength": -13.058348, "rate_of_change": -0.3200000141002173, "market_dynamics": -0.604147, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.138004, "high": 43.138004, "low": 41.315271, "close": 41.6548, "volume": 139261}, "trend_line": 45.083347, "activity_lines": {"activity_5": 42.78408, "activity_10": 44.029991, "activity_20": 44.871578, "activity_30": 44.906797}, "trend_signal": 0, "fair_value": 45.098811, "relative_strength": -17.468693, "rate_of_change": -0.35536103945600606, "market_dynamics": -0.970681, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.369187, "high": 42.369187, "low": 41.279071, "close": 41.5516, "volume": 98019}, "trend_line": 44.894603, "activity_lines": {"activity_5": 42.239873, "activity_10": 43.391731, "activity_20": 44.541304, "activity_30": 44.678943}, "trend_signal": 0, "fair_value": 45.001506, "relative_strength": -17.943811, "rate_of_change": -0.41865569563858446, "market_dynamics": -1.103374, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.460786, "high": 41.497123, "low": 41.097414, "close": 41.2791, "volume": 56829}, "trend_line": 44.72948, "activity_lines": {"activity_5": 41.785573, "activity_10": 42.792876, "activity_20": 44.195705, "activity_30": 44.445684}, "trend_signal": 0, "fair_value": 44.910494, "relative_strength": -18.275848, "rate_of_change": -0.3678014482052423, "market_dynamics": -1.216547, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.460745, "high": 41.569756, "low": 41.055948, "close": 41.1973, "volume": 137917}, "trend_line": 44.577987, "activity_lines": {"activity_5": 41.477967, "activity_10": 42.299047, "activity_20": 43.854492, "activity_30": 44.217802}, "trend_signal": 0, "fair_value": 44.82814, "relative_strength": -16.75021, "rate_of_change": -0.3386871477155605, "market_dynamics": -1.291666, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.325989, "high": 41.642123, "low": 40.93391, "close": 41.4608, "volume": 418109}, "trend_line": 44.44988, "activity_lines": {"activity_5": 41.379233, "activity_10": 41.996282, "activity_20": 43.557086, "activity_30": 44.016693}, "trend_signal": 0, "fair_value": 44.745804, "relative_strength": -17.432346, "rate_of_change": -0.287377265375397, "market_dynamics": -1.13096, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.824113, "high": 42.151147, "low": 41.061031, "close": 41.0792, "volume": 166829}, "trend_line": 44.2755, "activity_lines": {"activity_5": 41.262727, "activity_10": 41.700765, "activity_20": 43.240962, "activity_30": 43.79923}, "trend_signal": 0, "fair_value": 44.65895, "relative_strength": -18.783359, "rate_of_change": -0.39230702085134833, "market_dynamics": -1.066027, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.988364, "high": 40.988364, "low": 40.298684, "close": 40.3888, "volume": 245499}, "trend_line": 44.121107, "activity_lines": {"activity_5": 40.95446, "activity_10": 41.362564, "activity_20": 42.874319, "activity_30": 43.548475}, "trend_signal": 0, "fair_value": 44.554481, "relative_strength": -20.631253, "rate_of_change": -0.3487097830628652, "market_dynamics": -1.00129, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.58865, "high": 40.806674, "low": 39.607546, "close": 40.0207, "volume": 253767}, "trend_line": 43.946197, "activity_lines": {"activity_5": 40.601013, "activity_10": 41.027869, "activity_20": 42.493748, "activity_30": 43.283932}, "trend_signal": 0, "fair_value": 44.469263, "relative_strength": -22.143714, "rate_of_change": -0.3964315763881539, "market_dynamics": -1.018, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.352507, "high": 40.442987, "low": 39.934629, "close": 40.0371, "volume": 157380}, "trend_line": 43.79891, "activity_lines": {"activity_5": 40.336927, "activity_10": 40.76648, "activity_20": 42.134919, "activity_30": 43.031733}, "trend_signal": 0, "fair_value": 44.390166, "relative_strength": -22.817019, "rate_of_change": -0.3351530053897465, "market_dynamics": -1.221319, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.225307, "high": 40.71586, "low": 39.298708, "close": 39.5349, "volume": 488980}, "trend_line": 43.676153, "activity_lines": {"activity_5": 39.982787, "activity_10": 40.467887, "activity_20": 41.754515, "activity_30": 42.756635}, "trend_signal": 0, "fair_value": 44.31233, "relative_strength": -23.145871, "rate_of_change": -0.2802740981453648, "market_dynamics": -1.267358, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.934643, "high": 39.934643, "low": 38.753682, "close": 38.9172, "volume": 319106}, "trend_line": 43.52854, "activity_lines": {"activity_5": 39.55114, "activity_10": 40.121845, "activity_20": 41.347705, "activity_30": 42.449606}, "trend_signal": 0, "fair_value": 44.2319, "relative_strength": -25.099615, "rate_of_change": -0.3379716157693645, "market_dynamics": -1.333537, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.062537, "high": 39.262392, "low": 38.731142, "close": 39.0262, "volume": 404320}, "trend_line": 43.36997, "activity_lines": {"activity_5": 39.29996, "activity_10": 39.845396, "activity_20": 40.987881, "activity_30": 42.159132}, "trend_signal": 0, "fair_value": 44.160653, "relative_strength": -25.168775, "rate_of_change": -0.3642897280726563, "market_dynamics": -1.325868, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.135241, "high": 39.135241, "low": 38.590182, "close": 38.7537, "volume": 108822}, "trend_line": 43.20055, "activity_lines": {"activity_5": 39.048787, "activity_10": 39.565318, "activity_20": 40.637427, "activity_30": 41.861309}, "trend_signal": 0, "fair_value": 44.100121, "relative_strength": -24.850159, "rate_of_change": -0.39063896055266434, "market_dynamics": -1.384116, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.953493, "high": 38.98983, "low": 38.291066, "close": 38.6439, "volume": 227375}, "trend_line": 42.98446, "activity_lines": {"activity_5": 38.84548, "activity_10": 39.311193, "activity_20": 40.319944, "activity_30": 41.567331}, "trend_signal": 0, "fair_value": 44.03259, "relative_strength": -24.287823, "rate_of_change": -0.5002019650212814, "market_dynamics": -1.444682, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.933779, "high": 39.117429, "low": 37.42785, "close": 37.9788, "volume": 190097}, "trend_line": 42.74502, "activity_lines": {"activity_5": 38.513353, "activity_10": 38.982565, "activity_20": 39.98877, "activity_30": 41.244385}, "trend_signal": 0, "fair_value": 43.965318, "relative_strength": -26.4896, "rate_of_change": -0.5570385204327375, "market_dynamics": -1.466989, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.905319, "high": 38.125699, "low": 37.318007, "close": 37.3911, "volume": 50611}, "trend_line": 42.51545, "activity_lines": {"activity_5": 38.089067, "activity_10": 38.610393, "activity_20": 39.638275, "activity_30": 40.898971}, "trend_signal": 0, "fair_value": 43.896195, "relative_strength": -27.2592, "rate_of_change": -0.5370684117120437, "market_dynamics": -1.534294, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.501281, "high": 38.327705, "low": 37.464551, "close": 38.0155, "volume": 181529}, "trend_line": 42.28843, "activity_lines": {"activity_5": 37.974653, "activity_10": 38.418804, "activity_20": 39.386506, "activity_30": 40.608652}, "trend_signal": 0, "fair_value": 43.836572, "relative_strength": -24.744874, "rate_of_change": -0.5339705918671991, "market_dynamics": -1.358875, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.924808, "high": 39.55819, "low": 37.758421, "close": 39.448, "volume": 255568}, "trend_line": 42.128083, "activity_lines": {"activity_5": 38.40512, "activity_10": 38.53082, "activity_20": 39.300914, "activity_30": 40.425398}, "trend_signal": 0, "fair_value": 43.790179, "relative_strength": -20.190364, "rate_of_change": -0.3791746347641697, "market_dynamics": -0.907579, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.897022, "high": 39.962191, "low": 38.858089, "close": 39.2129, "volume": 355865}, "trend_line": 41.916833, "activity_lines": {"activity_5": 38.710933, "activity_10": 38.610504, "activity_20": 39.214077, "activity_30": 40.237322}, "trend_signal": 0, "fair_value": 43.744346, "relative_strength": -17.616667, "rate_of_change": -0.501446980153357, "market_dynamics": -0.402907, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.117369, "high": 39.154099, "low": 38.456231, "close": 38.7868, "volume": 273910}, "trend_line": 41.664943, "activity_lines": {"activity_5": 38.83678, "activity_10": 38.6277, "activity_20": 39.104754, "activity_30": 40.035384}, "trend_signal": 0, "fair_value": 43.701123, "relative_strength": -20.056357, "rate_of_change": -0.6009280328978956, "market_dynamics": 0.06939, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.750135, "high": 39.484735, "low": 38.69504, "close": 39.1358, "volume": 88311}, "trend_line": 41.41599, "activity_lines": {"activity_5": 39.025093, "activity_10": 38.721953, "activity_20": 39.049219, "activity_30": 39.872214}, "trend_signal": 0, "fair_value": 43.66749, "relative_strength": -19.18666, "rate_of_change": -0.597511917873019, "market_dynamics": 0.385827, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.896978, "high": 38.952073, "low": 37.942, "close": 37.9611, "volume": 63455}, "trend_line": 41.13323, "activity_lines": {"activity_5": 38.705527, "activity_10": 38.598649, "activity_20": 38.893802, "activity_30": 39.649318}, "trend_signal": 0, "fair_value": 43.625686, "relative_strength": -22.354361, "rate_of_change": -0.6827314764176909, "market_dynamics": 0.281126, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.905331, "high": 38.197334, "low": 37.538031, "close": 37.5395, "volume": 90743}, "trend_line": 40.788763, "activity_lines": {"activity_5": 38.249053, "activity_10": 38.418056, "activity_20": 38.715331, "activity_30": 39.417464}, "trend_signal": 0, "fair_value": 43.580101, "relative_strength": -23.813854, "rate_of_change": -0.8374421361998426, "market_dynamics": 0.096151, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.648167, "high": 38.676604, "low": 37.6096, "close": 38.3644, "volume": 146052}, "trend_line": 40.431883, "activity_lines": {"activity_5": 38.19478, "activity_10": 38.409522, "activity_20": 38.63323, "activity_30": 39.261054}, "trend_signal": 0, "fair_value": 43.542871, "relative_strength": -21.4634, "rate_of_change": -0.8749468572998986, "market_dynamics": 0.097373, "expectation": {"probability": 48.1587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.38284, "high": 39.22763, "low": 38.34611, "close": 38.4563, "volume": 156142}, "trend_line": 40.191243, "activity_lines": {"activity_5": 38.227707, "activity_10": 38.422778, "activity_20": 38.573371, "activity_30": 39.133597}, "trend_signal": 0, "fair_value": 43.510229, "relative_strength": -20.357165, "rate_of_change": -0.5951738631614043, "market_dynamics": 0.158929, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.272601, "high": 38.988834, "low": 38.272601, "close": 38.6399, "volume": 67844}, "trend_line": 39.958057, "activity_lines": {"activity_5": 38.343867, "activity_10": 38.460735, "activity_20": 38.545305, "activity_30": 39.03351}, "trend_signal": 0, "fair_value": 43.475707, "relative_strength": -20.376696, "rate_of_change": -0.5801910630134118, "market_dynamics": 0.284504, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.750062, "high": 39.668309, "low": 38.713332, "close": 39.4112, "volume": 210109}, "trend_line": 39.79634, "activity_lines": {"activity_5": 38.750187, "activity_10": 38.616222, "activity_20": 38.602311, "activity_30": 38.998229}, "trend_signal": 0, "fair_value": 43.433012, "relative_strength": -19.561719, "rate_of_change": -0.4047168759982396, "market_dynamics": 0.613315, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.5582, "high": 39.5582, "low": 38.600282, "close": 38.8236, "volume": 357353}, "trend_line": 39.62751, "activity_lines": {"activity_5": 38.863967, "activity_10": 38.639496, "activity_20": 38.608011, "activity_30": 38.935471}, "trend_signal": 0, "fair_value": 43.398407, "relative_strength": -20.641819, "rate_of_change": -0.42423499246413066, "market_dynamics": 0.84306, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.24493, "high": 39.469134, "low": 38.753623, "close": 39.0211, "volume": 275128}, "trend_line": 39.49445, "activity_lines": {"activity_5": 38.957973, "activity_10": 38.710033, "activity_20": 38.638221, "activity_30": 38.896348}, "trend_signal": 0, "fair_value": 43.364621, "relative_strength": -19.657536, "rate_of_change": -0.3357768378583474, "market_dynamics": 1.01811, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.76001, "high": 39.059197, "low": 38.494771, "close": 38.6854, "volume": 348872}, "trend_line": 39.347223, "activity_lines": {"activity_5": 38.8963, "activity_10": 38.72302, "activity_20": 38.641298, "activity_30": 38.844151}, "trend_signal": 0, "fair_value": 43.329114, "relative_strength": -21.252497, "rate_of_change": -0.3727789600817352, "market_dynamics": 1.227037, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.461489, "high": 38.797234, "low": 37.808651, "close": 37.981, "volume": 361123}, "trend_line": 39.224763, "activity_lines": {"activity_5": 38.584553, "activity_10": 38.609778, "activity_20": 38.581334, "activity_30": 38.756008}, "trend_signal": 0, "fair_value": 43.287642, "relative_strength": -22.880548, "rate_of_change": -0.3112290796227136, "market_dynamics": 1.147472, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.75272, "high": 37.786295, "low": 36.521653, "close": 37.6035, "volume": 124255}, "trend_line": 39.09316, "activity_lines": {"activity_5": 38.1909, "activity_10": 38.448896, "activity_20": 38.489876, "activity_30": 38.65141}, "trend_signal": 0, "fair_value": 43.245969, "relative_strength": -21.630075, "rate_of_change": -0.33550999403108045, "market_dynamics": 0.757717, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.398358, "high": 37.771408, "low": 37.064477, "close": 37.1749, "volume": 100043}, "trend_line": 38.956353, "activity_lines": {"activity_5": 37.774893, "activity_10": 38.216589, "activity_20": 38.364374, "activity_30": 38.527652}, "trend_signal": 0, "fair_value": 43.202885, "relative_strength": -21.39298, "rate_of_change": -0.3499512446678587, "market_dynamics": 0.337914, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.225226, "high": 38.592083, "low": 36.633567, "close": 38.3496, "volume": 185512}, "trend_line": 38.86143, "activity_lines": {"activity_5": 37.860367, "activity_10": 38.204493, "activity_20": 38.358266, "activity_30": 38.488506}, "trend_signal": 0, "fair_value": 43.173636, "relative_strength": -16.647307, "rate_of_change": -0.24366500632130894, "market_dynamics": 0.16227, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.170348, "high": 39.636661, "low": 38.00904, "close": 38.0885, "volume": 549081}, "trend_line": 38.74902, "activity_lines": {"activity_5": 37.903573, "activity_10": 38.145193, "activity_20": 38.328692, "activity_30": 38.43864}, "trend_signal": 0, "fair_value": 43.145046, "relative_strength": -16.703967, "rate_of_change": -0.2892585270279478, "market_dynamics": 0.155133, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.307481, "high": 38.386941, "low": 36.969347, "close": 36.988, "volume": 443717}, "trend_line": 38.612647, "activity_lines": {"activity_5": 37.61974, "activity_10": 37.892489, "activity_20": 38.193787, "activity_30": 38.325026}, "trend_signal": 0, "fair_value": 43.105109, "relative_strength": -21.551728, "rate_of_change": -0.35193922323712695, "market_dynamics": 0.259396, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.932061, "high": 37.155892, "low": 36.40494, "close": 36.4844, "volume": 363146}, "trend_line": 38.4825, "activity_lines": {"activity_5": 37.23424, "activity_10": 37.578256, "activity_20": 38.01284, "activity_30": 38.187719}, "trend_signal": 0, "fair_value": 43.068705, "relative_strength": -23.014198, "rate_of_change": -0.33705795927433024, "market_dynamics": 0.275538, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.297811, "high": 36.428379, "low": 35.439795, "close": 35.4771, "volume": 354061}, "trend_line": 38.331047, "activity_lines": {"activity_5": 36.58758, "activity_10": 37.134093, "activity_20": 37.74325, "activity_30": 37.993823}, "trend_signal": 0, "fair_value": 43.023315, "relative_strength": -24.717415, "rate_of_change": -0.39356330799715095, "market_dynamics": -0.103711, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.663239, "high": 36.745458, "low": 35.402476, "close": 36.6895, "volume": 248614}, "trend_line": 38.21946, "activity_lines": {"activity_5": 36.45824, "activity_10": 36.971211, "activity_20": 37.608035, "activity_30": 37.887916}, "trend_signal": 0, "fair_value": 42.980917, "relative_strength": -18.142053, "rate_of_change": -0.29111388478378925, "market_dynamics": -0.459928, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.335169, "high": 37.454322, "low": 35.924813, "close": 36.559, "volume": 659598}, "trend_line": 38.120263, "activity_lines": {"activity_5": 36.396073, "activity_10": 36.826995, "activity_20": 37.472409, "activity_30": 37.78079}, "trend_signal": 0, "fair_value": 42.937665, "relative_strength": -20.918695, "rate_of_change": -0.25954579159411634, "market_dynamics": -0.52989, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.409739, "high": 36.409739, "low": 35.551722, "close": 35.7569, "volume": 527954}, "trend_line": 38.01492, "activity_lines": {"activity_5": 36.168507, "activity_10": 36.575604, "activity_20": 37.271, "activity_30": 37.628315}, "trend_signal": 0, "fair_value": 42.89347, "relative_strength": -22.941013, "rate_of_change": -0.2763438436928015, "market_dynamics": -0.593304, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.024841, "high": 36.515096, "low": 35.798367, "close": 36.006, "volume": 92403}, "trend_line": 37.914247, "activity_lines": {"activity_5": 36.106047, "activity_10": 36.409942, "activity_20": 37.109405, "activity_30": 37.498707}, "trend_signal": 0, "fair_value": 42.849891, "relative_strength": -21.980117, "rate_of_change": -0.26482496872278927, "market_dynamics": -0.616704, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.137895, "high": 36.409588, "low": 35.648017, "close": 35.6857, "volume": 201795}, "trend_line": 37.81198, "activity_lines": {"activity_5": 35.968713, "activity_10": 36.215089, "activity_20": 36.926616, "activity_30": 37.35493}, "trend_signal": 0, "fair_value": 42.808517, "relative_strength": -21.992065, "rate_of_change": -0.269732377910617, "market_dynamics": -0.740959, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.685709, "high": 36.213647, "low": 34.969734, "close": 35.0451, "volume": 283299}, "trend_line": 37.69202, "activity_lines": {"activity_5": 35.60394, "activity_10": 35.93084, "activity_20": 36.691644, "activity_30": 37.176422}, "trend_signal": 0, "fair_value": 42.767977, "relative_strength": -23.367193, "rate_of_change": -0.31725394967414816, "market_dynamics": -1.038504, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.045111, "high": 35.045488, "low": 34.121879, "close": 34.224, "volume": 129189}, "trend_line": 37.56686, "activity_lines": {"activity_5": 35.075093, "activity_10": 35.557382, "activity_20": 36.394279, "activity_30": 36.952678}, "trend_signal": 0, "fair_value": 42.72914, "relative_strength": -24.765104, "rate_of_change": -0.33205967735345854, "market_dynamics": -1.287447, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.442174, "high": 35.120466, "low": 34.321588, "close": 35.0451, "volume": 126161}, "trend_line": 37.48866, "activity_lines": {"activity_5": 34.975613, "activity_10": 35.403478, "activity_20": 36.195268, "activity_30": 36.789984}, "trend_signal": 0, "fair_value": 42.69231, "relative_strength": -21.039415, "rate_of_change": -0.20816219401886502, "market_dynamics": -1.28086, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.932071, "high": 35.195851, "low": 34.480252, "close": 35.1235, "volume": 115565}, "trend_line": 37.39226, "activity_lines": {"activity_5": 34.94972, "activity_10": 35.299155, "activity_20": 36.020841, "activity_30": 36.637393}, "trend_signal": 0, "fair_value": 42.656796, "relative_strength": -18.83791, "rate_of_change": -0.2571444271414414, "market_dynamics": -1.199321, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.789554, "high": 33.424798, "low": 8.229019, "close": 33.1987, "volume": 431534}, "trend_line": 37.18395, "activity_lines": {"activity_5": 34.34106, "activity_10": 34.869611, "activity_20": 35.683518, "activity_30": 36.366841}, "trend_signal": 0, "fair_value": 42.609202, "relative_strength": -25.836307, "rate_of_change": -0.5570939012512144, "market_dynamics": -1.217299, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.802945, "high": 32.910624, "low": 32.586268, "close": 32.737, "volume": 32007}, "trend_line": 36.968087, "activity_lines": {"activity_5": 33.7443, "activity_10": 34.397547, "activity_20": 35.329008, "activity_30": 36.079941}, "trend_signal": 0, "fair_value": 42.55235, "relative_strength": -24.467638, "rate_of_change": -0.5805273511824481, "market_dynamics": -1.240077, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.784124, "high": 33.106878, "low": 32.2397, "close": 32.2397, "volume": 45919}, "trend_line": 36.74985, "activity_lines": {"activity_5": 33.135647, "activity_10": 33.906929, "activity_20": 34.957061, "activity_30": 35.774884}, "trend_signal": 0, "fair_value": 42.489672, "relative_strength": -25.996268, "rate_of_change": -0.5903389050128424, "market_dynamics": -1.41339, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.039911, "high": 32.061673, "low": 31.757289, "close": 31.8986, "volume": 30969}, "trend_line": 36.50861, "activity_lines": {"activity_5": 32.54558, "activity_10": 33.432825, "activity_20": 34.583322, "activity_30": 35.4619}, "trend_signal": 0, "fair_value": 42.421455, "relative_strength": -26.826437, "rate_of_change": -0.6564380534886667, "market_dynamics": -1.625528, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.134146, "high": 32.667266, "low": 32.134146, "close": 32.5675, "volume": 86179}, "trend_line": 36.328823, "activity_lines": {"activity_5": 32.388247, "activity_10": 33.150491, "activity_20": 34.302251, "activity_30": 35.207635}, "trend_signal": 0, "fair_value": 42.365626, "relative_strength": -25.115509, "rate_of_change": -0.4924509588286091, "market_dynamics": -1.580788, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.963103, "high": 33.198621, "low": 32.934841, "close": 33.1892, "volume": 9106}, "trend_line": 36.183813, "activity_lines": {"activity_5": 32.608547, "activity_10": 33.043711, "activity_20": 34.104371, "activity_30": 35.005078}, "trend_signal": 0, "fair_value": 42.311697, "relative_strength": -22.509381, "rate_of_change": -0.3991596424690092, "market_dynamics": -1.447608, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.208031, "high": 34.442145, "low": 33.179768, "close": 33.8753, "volume": 59102}, "trend_line": 36.034177, "activity_lines": {"activity_5": 33.05818, "activity_10": 33.107067, "activity_20": 33.990814, "activity_30": 34.856142}, "trend_signal": 0, "fair_value": 42.266446, "relative_strength": -18.734805, "rate_of_change": -0.413544034179043, "market_dynamics": -1.117719, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.953358, "high": 34.125516, "low": 33.319147, "close": 33.5924, "volume": 57973}, "trend_line": 35.872047, "activity_lines": {"activity_5": 33.337627, "activity_10": 33.140256, "activity_20": 33.87162, "activity_30": 34.698608}, "trend_signal": 0, "fair_value": 42.222231, "relative_strength": -19.242434, "rate_of_change": -0.44993396130567287, "market_dynamics": -0.721466, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.068276, "high": 34.077745, "low": 33.7143, "close": 33.7143, "volume": 12899}, "trend_line": 35.70786, "activity_lines": {"activity_5": 33.567527, "activity_10": 33.207093, "activity_20": 33.785445, "activity_30": 34.559398}, "trend_signal": 0, "fair_value": 42.185259, "relative_strength": -17.801933, "rate_of_change": -0.45770178657494903, "market_dynamics": -0.396252, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.704692, "high": 34.753229, "low": 33.475148, "close": 34.6463, "volume": 26391}, "trend_line": 35.54903, "activity_lines": {"activity_5": 33.987047, "activity_10": 33.46758, "activity_20": 33.803621, "activity_30": 34.490911}, "trend_signal": 0, "fair_value": 42.152226, "relative_strength": -13.177476, "rate_of_change": -0.4448040291409082, "market_dynamics": 0.083084, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.948045, "high": 34.948045, "low": 32.651651, "close": 32.6813, "volume": 73551}, "trend_line": 35.344287, "activity_lines": {"activity_5": 33.61298, "activity_10": 33.379471, "activity_20": 33.643407, "activity_30": 34.305896}, "trend_signal": 0, "fair_value": 42.0917, "relative_strength": -19.735419, "rate_of_change": -0.5759453914776311, "market_dynamics": 0.245309, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.410044, "high": 32.681289, "low": 32.3276, "close": 32.3276, "volume": 10923}, "trend_line": 35.12117, "activity_lines": {"activity_5": 33.154873, "activity_10": 33.23646, "activity_20": 33.462821, "activity_30": 34.111271}, "trend_signal": 0, "fair_value": 42.033139, "relative_strength": -21.277647, "rate_of_change": -0.6312675086641357, "market_dynamics": 0.272682, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.53787, "high": 32.53787, "low": 31.648291, "close": 31.973, "volume": 24432}, "trend_line": 34.897423, "activity_lines": {"activity_5": 32.681747, "activity_10": 33.03642, "activity_20": 33.269234, "activity_30": 33.908163}, "trend_signal": 0, "fair_value": 41.979212, "relative_strength": -20.693725, "rate_of_change": -0.6370716009745573, "market_dynamics": 0.203362, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.470932, "high": 32.513972, "low": 31.571885, "close": 31.7823, "volume": 19578}, "trend_line": 34.6908, "activity_lines": {"activity_5": 32.253013, "activity_10": 32.806556, "activity_20": 33.079324, "activity_30": 33.707188}, "trend_signal": 0, "fair_value": 41.922692, "relative_strength": -20.388961, "rate_of_change": -0.5920866993531312, "market_dynamics": -0.039518, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.040529, "high": 32.36476, "low": 31.791857, "close": 31.8875, "volume": 68760}, "trend_line": 34.500267, "activity_lines": {"activity_5": 31.988147, "activity_10": 32.597935, "activity_20": 32.918359, "activity_30": 33.526329}, "trend_signal": 0, "fair_value": 41.861947, "relative_strength": -20.655585, "rate_of_change": -0.5492320730568394, "market_dynamics": -0.030237, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.844415, "high": 32.590432, "low": 31.619654, "close": 32.5187, "volume": 33549}, "trend_line": 34.34506, "activity_lines": {"activity_5": 32.1176, "activity_10": 32.51644, "activity_20": 32.83712, "activity_30": 33.398486}, "trend_signal": 0, "fair_value": 41.806394, "relative_strength": -17.203151, "rate_of_change": -0.4498718807016894, "market_dynamics": 0.082866, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.327472, "high": 32.788855, "low": 31.6858, "close": 31.6858, "volume": 97703}, "trend_line": 34.122933, "activity_lines": {"activity_5": 31.98026, "activity_10": 32.2957, "activity_20": 32.691639, "activity_30": 33.226921}, "trend_signal": 0, "fair_value": 41.734796, "relative_strength": -17.969564, "rate_of_change": -0.6467509446773229, "market_dynamics": 0.243874, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.667501, "high": 34.18292, "low": 31.549764, "close": 33.6038, "volume": 227703}, "trend_line": 33.973443, "activity_lines": {"activity_5": 32.52504, "activity_10": 32.463496, "activity_20": 32.744821, "activity_30": 33.193429}, "trend_signal": 0, "fair_value": 41.67038, "relative_strength": -9.755839, "rate_of_change": -0.4380924699526858, "market_dynamics": 0.639179, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.402945, "high": 34.928984, "low": 34.0395, "close": 34.0395, "volume": 92901}, "trend_line": 33.87516, "activity_lines": {"activity_5": 33.106333, "activity_10": 32.710304, "activity_20": 32.842451, "activity_30": 33.197691}, "trend_signal": 0, "fair_value": 41.625596, "relative_strength": -6.007705, "rate_of_change": -0.28929361089484545, "market_dynamics": 0.896871, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.943849, "high": 33.943849, "low": 33.169137, "close": 33.4773, "volume": 26961}, "trend_line": 33.774923, "activity_lines": {"activity_5": 33.349747, "activity_10": 32.84898, "activity_20": 32.891328, "activity_30": 33.172022}, "trend_signal": 0, "fair_value": 41.580284, "relative_strength": -7.631152, "rate_of_change": -0.2959011854113749, "market_dynamics": 1.056096, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.54377, "high": 33.557577, "low": 32.460018, "close": 33.5289, "volume": 26169}, "trend_line": 33.709983, "activity_lines": {"activity_5": 33.504373, "activity_10": 33.018293, "activity_20": 32.952957, "activity_30": 33.15615}, "trend_signal": 0, "fair_value": 41.533628, "relative_strength": -5.763751, "rate_of_change": -0.19227282916381483, "market_dynamics": 1.19227, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.959027, "high": 37.135745, "low": 32.838968, "close": 37.0585, "volume": 59587}, "trend_line": 33.722283, "activity_lines": {"activity_5": 34.768187, "activity_10": 33.81394, "activity_20": 33.349167, "activity_30": 33.372183}, "trend_signal": 0, "fair_value": 41.506053, "relative_strength": 14.573204, "rate_of_change": 0.03648770751381335, "market_dynamics": 1.208267, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.381257, "high": 38.680583, "low": 34.200355, "close": 34.8749, "volume": 128763}, "trend_line": 33.666147, "activity_lines": {"activity_5": 34.945953, "activity_10": 34.126553, "activity_20": 33.516836, "activity_30": 33.446545}, "trend_signal": 0, "fair_value": 41.459476, "relative_strength": 2.431181, "rate_of_change": -0.1664655978362885, "market_dynamics": 1.251189, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.465974, "high": 35.069454, "low": 34.067483, "close": 34.9616, "volume": 36937}, "trend_line": 33.639637, "activity_lines": {"activity_5": 35.06788, "activity_10": 34.402167, "activity_20": 33.680213, "activity_30": 33.530123}, "trend_signal": 0, "fair_value": 41.41043, "relative_strength": 4.589424, "rate_of_change": -0.07874378971850211, "market_dynamics": 1.22512, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.186202, "high": 36.092869, "low": 33.466528, "close": 33.93, "volume": 40838}, "trend_line": 33.570437, "activity_lines": {"activity_5": 34.784467, "activity_10": 34.432413, "activity_20": 33.730758, "activity_30": 33.548856}, "trend_signal": 0, "fair_value": 41.343427, "relative_strength": -2.500683, "rate_of_change": -0.20570971083903833, "market_dynamics": 1.212193, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.727316, "high": 34.253551, "low": 32.732683, "close": 32.7883, "volume": 87368}, "trend_line": 33.473857, "activity_lines": {"activity_5": 34.090307, "activity_10": 34.21794, "activity_20": 33.66608, "activity_30": 33.498396}, "trend_signal": 1, "fair_value": 41.267546, "relative_strength": -7.91023, "rate_of_change": -0.28769360375021596, "market_dynamics": 1.005689, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.086647, "high": 33.418319, "low": 32.452751, "close": 32.7907, "volume": 37860}, "trend_line": 33.39871, "activity_lines": {"activity_5": 33.44632, "activity_10": 33.999002, "activity_20": 33.603541, "activity_30": 33.454321}, "trend_signal": 1, "fair_value": 41.182545, "relative_strength": -7.061762, "rate_of_change": -0.22449459588717602, "market_dynamics": 0.686682, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.965161, "high": 32.336229, "low": 31.689974, "close": 31.7257, "volume": 118255}, "trend_line": 33.315433, "activity_lines": {"activity_5": 32.731853, "activity_10": 33.566338, "activity_20": 33.444738, "activity_30": 33.346385}, "trend_signal": 0, "fair_value": 41.08693, "relative_strength": -14.112572, "rate_of_change": -0.24934196560287056, "market_dynamics": 0.424258, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.883018, "high": 33.118943, "low": 31.641626, "close": 32.7472, "volume": 92787}, "trend_line": 33.238837, "activity_lines": {"activity_5": 32.567833, "activity_10": 33.353549, "activity_20": 33.392109, "activity_30": 33.309725}, "trend_signal": 0, "fair_value": 41.018576, "relative_strength": -8.560952, "rate_of_change": -0.2299114647556948, "market_dynamics": 0.199792, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.568626, "high": 32.63525, "low": 32.143776, "close": 32.2693, "volume": 85194}, "trend_line": 33.143697, "activity_lines": {"activity_5": 32.39214, "activity_10": 33.077365, "activity_20": 33.298571, "activity_30": 33.247174}, "trend_signal": 0, "fair_value": 40.943015, "relative_strength": -10.938083, "rate_of_change": -0.2862314346317038, "market_dynamics": -0.024128, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.55894, "high": 32.55894, "low": 31.973902, "close": 31.9992, "volume": 22622}, "trend_line": 33.103713, "activity_lines": {"activity_5": 32.237127, "activity_10": 32.774036, "activity_20": 33.190629, "activity_30": 33.173335}, "trend_signal": 0, "fair_value": 40.846703, "relative_strength": -12.577398, "rate_of_change": -0.12063832227287141, "market_dynamics": -0.24214, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.931364, "high": 32.964522, "low": 31.931364, "close": 32.9315, "volume": 20159}, "trend_line": 33.110197, "activity_lines": {"activity_5": 32.445487, "activity_10": 32.668029, "activity_20": 33.174725, "activity_30": 33.162225}, "trend_signal": 0, "fair_value": 40.740326, "relative_strength": -9.182679, "rate_of_change": 0.01958692669913003, "market_dynamics": -0.394249, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.48071, "high": 32.790657, "low": 32.346496, "close": 32.6941, "volume": 13101}, "trend_line": 33.125343, "activity_lines": {"activity_5": 32.565327, "activity_10": 32.593895, "activity_20": 33.133336, "activity_30": 33.13538}, "trend_signal": 0, "fair_value": 40.650696, "relative_strength": -9.200137, "rate_of_change": 0.045744215898206333, "market_dynamics": -0.585225, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.901217, "high": 33.11247, "low": 31.575645, "close": 31.6137, "volume": 41385}, "trend_line": 33.115847, "activity_lines": {"activity_5": 32.260473, "activity_10": 32.362975, "activity_20": 32.985618, "activity_30": 33.037855}, "trend_signal": 0, "fair_value": 40.549238, "relative_strength": -14.572036, "rate_of_change": -0.0286668729739602, "market_dynamics": -0.70502, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.419514, "high": 31.473181, "low": 30.873088, "close": 30.9209, "volume": 15135}, "trend_line": 33.06096, "activity_lines": {"activity_5": 31.800253, "activity_10": 32.066962, "activity_20": 32.772722, "activity_30": 32.896245}, "trend_signal": 0, "fair_value": 40.445122, "relative_strength": -17.278204, "rate_of_change": -0.1657424012135362, "market_dynamics": -0.820692, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.931602, "high": 31.5355, "low": 30.899109, "close": 31.5355, "volume": 24301}, "trend_line": 33.005837, "activity_lines": {"activity_5": 31.634793, "activity_10": 31.937405, "activity_20": 32.622962, "activity_30": 32.797828}, "trend_signal": 0, "fair_value": 40.343833, "relative_strength": -14.905818, "rate_of_change": -0.16673139557956518, "market_dynamics": -0.946957, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.507351, "high": 32.063535, "low": 31.302441, "close": 31.3363, "volume": 87448}, "trend_line": 32.921203, "activity_lines": {"activity_5": 31.433847, "activity_10": 31.794409, "activity_20": 32.458912, "activity_30": 32.690116}, "trend_signal": 0, "fair_value": 40.249821, "relative_strength": -15.445646, "rate_of_change": -0.25642131117596323, "market_dynamics": -0.918794, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.322844, "high": 31.444814, "low": 30.8577, "close": 30.8577, "volume": 7703}, "trend_line": 32.830047, "activity_lines": {"activity_5": 31.179713, "activity_10": 31.590838, "activity_20": 32.250946, "activity_30": 32.556987}, "trend_signal": 0, "fair_value": 40.162455, "relative_strength": -17.424721, "rate_of_change": -0.27689146110486307, "market_dynamics": -1.069106, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.941373, "high": 32.307438, "low": 30.892585, "close": 32.1117, "volume": 16857}, "trend_line": 32.776627, "activity_lines": {"activity_5": 31.466007, "activity_10": 31.631049, "activity_20": 32.175485, "activity_30": 32.510642}, "trend_signal": 0, "fair_value": 40.082682, "relative_strength": -11.326694, "rate_of_change": -0.16271679416116183, "market_dynamics": -0.906606, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.053717, "high": 32.229354, "low": 31.731717, "close": 31.8934, "volume": 18954}, "trend_line": 32.684863, "activity_lines": {"activity_5": 31.646333, "activity_10": 31.643124, "activity_20": 32.088414, "activity_30": 32.45366}, "trend_signal": 0, "fair_value": 40.013317, "relative_strength": -13.429109, "rate_of_change": -0.27996779534391303, "market_dynamics": -0.693253, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.839013, "high": 31.946346, "low": 31.194621, "close": 31.5497, "volume": 18273}, "trend_line": 32.647143, "activity_lines": {"activity_5": 31.64726, "activity_10": 31.599542, "activity_20": 31.976151, "activity_30": 32.380423}, "trend_signal": 0, "fair_value": 39.937347, "relative_strength": -14.669475, "rate_of_change": -0.11540510357959952, "market_dynamics": -0.6323, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.604838, "high": 31.63899, "low": 30.892534, "close": 30.9422, "volume": 9868}, "trend_line": 32.600963, "activity_lines": {"activity_5": 31.44474, "activity_10": 31.453678, "activity_20": 31.815457, "activity_30": 32.270427}, "trend_signal": 0, "fair_value": 39.84756, "relative_strength": -16.056097, "rate_of_change": -0.14145188753576282, "market_dynamics": -0.432707, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.053371, "high": 31.185294, "low": 30.638868, "close": 30.7503, "volume": 16405}, "trend_line": 32.560207, "activity_lines": {"activity_5": 31.204527, "activity_10": 31.309093, "activity_20": 31.665611, "activity_30": 32.151029}, "trend_signal": 0, "fair_value": 39.747328, "relative_strength": -16.089683, "rate_of_change": -0.12501471198872802, "market_dynamics": -0.520588, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.068207, "high": 31.317026, "low": 30.708151, "close": 31.2778, "volume": 37284}, "trend_line": 32.54339, "activity_lines": {"activity_5": 31.147307, "activity_10": 31.295758, "activity_20": 31.585644, "activity_30": 32.068294}, "trend_signal": 0, "fair_value": 39.663324, "relative_strength": -14.347097, "rate_of_change": -0.05164893454146679, "market_dynamics": -0.452248, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.283824, "high": 31.428236, "low": 30.736423, "close": 30.8903, "volume": 94378}, "trend_line": 32.51015, "activity_lines": {"activity_5": 31.016513, "activity_10": 31.218076, "activity_20": 31.486315, "activity_30": 31.961643}, "trend_signal": 0, "fair_value": 39.563913, "relative_strength": -16.177713, "rate_of_change": -0.10214055757559144, "market_dynamics": -0.319701, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.788038, "high": 31.18527, "low": 30.551026, "close": 30.6648, "volume": 17120}, "trend_line": 32.448353, "activity_lines": {"activity_5": 30.877427, "activity_10": 31.099951, "activity_20": 31.379984, "activity_30": 31.842588}, "trend_signal": 0, "fair_value": 39.445012, "relative_strength": -17.310383, "rate_of_change": -0.19008525029877021, "market_dynamics": -0.319103, "expectation": {"probability": 44.4854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.168652, "high": 31.254437, "low": 30.764376, "close": 30.8404, "volume": 25669}, "trend_line": 32.420173, "activity_lines": {"activity_5": 30.855867, "activity_10": 31.029584, "activity_20": 31.300489, "activity_30": 31.738849}, "trend_signal": 0, "fair_value": 39.319215, "relative_strength": -16.104872, "rate_of_change": -0.08684570215320016, "market_dynamics": -0.178892, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.823613, "high": 31.269994, "low": 30.715149, "close": 30.9517, "volume": 18859}, "trend_line": 32.33177, "activity_lines": {"activity_5": 30.878193, "activity_10": 30.988469, "activity_20": 31.24088, "activity_30": 31.644109}, "trend_signal": 0, "fair_value": 39.197473, "relative_strength": -16.245188, "rate_of_change": -0.27267898909731164, "market_dynamics": -0.167235, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.999089, "high": 31.8953, "low": 30.823574, "close": 31.8953, "volume": 21851}, "trend_line": 32.260297, "activity_lines": {"activity_5": 31.201627, "activity_10": 31.117209, "activity_20": 31.274825, "activity_30": 31.615949}, "trend_signal": 0, "fair_value": 39.080666, "relative_strength": -11.169807, "rate_of_change": -0.22106120388706668, "market_dynamics": 0.008578, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.589436, "high": 32.281931, "low": 31.060229, "close": 31.8886, "volume": 43503}, "trend_line": 32.20734, "activity_lines": {"activity_5": 31.48166, "activity_10": 31.248665, "activity_20": 31.312188, "activity_30": 31.591969}, "trend_signal": 0, "fair_value": 38.97451, "relative_strength": -12.363346, "rate_of_change": -0.16415533930143064, "market_dynamics": 0.423125, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.878659, "high": 31.89838, "low": 31.307742, "close": 31.3743, "volume": 19408}, "trend_line": 32.13552, "activity_lines": {"activity_5": 31.523707, "activity_10": 31.2867, "activity_20": 31.302382, "activity_30": 31.538224}, "trend_signal": 0, "fair_value": 38.884886, "relative_strength": -14.968248, "rate_of_change": -0.22299264701773708, "market_dynamics": 0.634586, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.208131, "high": 32.080775, "low": 31.208131, "close": 31.8389, "volume": 36229}, "trend_line": 31.961533, "activity_lines": {"activity_5": 31.67332, "activity_10": 31.412396, "activity_20": 31.3398, "activity_30": 31.519088}, "trend_signal": 0, "fair_value": 38.794675, "relative_strength": -13.844036, "rate_of_change": -0.5414164762231958, "market_dynamics": 0.926472, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.046276, "high": 32.273065, "low": 31.632337, "close": 31.642, "volume": 67564}, "trend_line": 31.85377, "activity_lines": {"activity_5": 31.690733, "activity_10": 31.485989, "activity_20": 31.363669, "activity_30": 31.498472}, "trend_signal": 0, "fair_value": 38.720357, "relative_strength": -12.682337, "rate_of_change": -0.3371646785528044, "market_dynamics": 0.961699, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.494088, "high": 31.927452, "low": 31.04051, "close": 31.8746, "volume": 21119}, "trend_line": 31.75087, "activity_lines": {"activity_5": 31.73966, "activity_10": 31.58566, "activity_20": 31.4147, "activity_30": 31.499816}, "trend_signal": 0, "fair_value": 38.642375, "relative_strength": -11.879719, "rate_of_change": -0.3230386858447266, "market_dynamics": 0.900166, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.947648, "high": 32.687966, "low": 31.908207, "close": 32.3748, "volume": 95157}, "trend_line": 31.69903, "activity_lines": {"activity_5": 31.9567, "activity_10": 31.765425, "activity_20": 31.512127, "activity_30": 31.54007}, "trend_signal": 0, "fair_value": 38.573646, "relative_strength": -8.559748, "rate_of_change": -0.16327111666546004, "market_dynamics": 1.145571, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.430861, "high": 32.539325, "low": 31.307761, "close": 31.4251, "volume": 21065}, "trend_line": 31.65359, "activity_lines": {"activity_5": 31.82476, "activity_10": 31.745527, "activity_20": 31.512182, "activity_30": 31.522397}, "trend_signal": 0, "fair_value": 38.498606, "relative_strength": -14.172573, "rate_of_change": -0.1433482349459881, "market_dynamics": 0.992972, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.527963, "high": 31.794784, "low": 31.119349, "close": 31.2499, "volume": 28637}, "trend_line": 31.60223, "activity_lines": {"activity_5": 31.631033, "activity_10": 31.679951, "activity_20": 31.496078, "activity_30": 31.496352}, "trend_signal": 0, "fair_value": 38.411749, "relative_strength": -14.672255, "rate_of_change": -0.16225647706943355, "market_dynamics": 0.863603, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.306686, "high": 31.489004, "low": 30.389671, "close": 30.543, "volume": 64904}, "trend_line": 31.562807, "activity_lines": {"activity_5": 31.24094, "activity_10": 31.478402, "activity_20": 31.413061, "activity_30": 31.428015}, "trend_signal": 0, "fair_value": 38.314113, "relative_strength": -15.794417, "rate_of_change": -0.12474752572840372, "market_dynamics": 0.647749, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.487304, "high": 30.833403, "low": 30.478331, "close": 30.6288, "volume": 22033}, "trend_line": 31.492193, "activity_lines": {"activity_5": 30.952713, "activity_10": 31.299884, "activity_20": 31.339715, "activity_30": 31.367757}, "trend_signal": 0, "fair_value": 38.219251, "relative_strength": -15.263584, "rate_of_change": -0.2237253486358139, "market_dynamics": 0.163487, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.74153, "high": 30.75399, "low": 30.022855, "close": 30.1327, "volume": 51291}, "trend_line": 31.420973, "activity_lines": {"activity_5": 30.582173, "activity_10": 31.054193, "activity_20": 31.226182, "activity_30": 31.280047}, "trend_signal": 0, "fair_value": 38.122104, "relative_strength": -17.407138, "rate_of_change": -0.22615128771756315, "market_dynamics": -0.11504, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.222142, "high": 30.80027, "low": 30.222142, "close": 30.5748, "volume": 42554}, "trend_line": 31.373493, "activity_lines": {"activity_5": 30.508473, "activity_10": 30.920809, "activity_20": 31.163138, "activity_30": 31.225455}, "trend_signal": 0, "fair_value": 38.037408, "relative_strength": -14.92116, "rate_of_change": -0.15110926068393932, "market_dynamics": -0.346959, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.351781, "high": 30.351781, "low": 29.673975, "close": 30.0988, "volume": 46270}, "trend_line": 31.27907, "activity_lines": {"activity_5": 30.332793, "activity_10": 30.715416, "activity_20": 31.059403, "activity_30": 31.143217}, "trend_signal": 0, "fair_value": 37.957041, "relative_strength": -17.044913, "rate_of_change": -0.30096425667361626, "market_dynamics": -0.524995, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.570995, "high": 31.2488, "low": 30.33167, "close": 30.8473, "volume": 55010}, "trend_line": 31.21751, "activity_lines": {"activity_5": 30.483353, "activity_10": 30.677753, "activity_20": 31.03097, "activity_30": 31.115361}, "trend_signal": 0, "fair_value": 37.877222, "relative_strength": -14.347632, "rate_of_change": -0.19680892046982235, "market_dynamics": -0.534405, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.30862, "high": 31.727265, "low": 31.119234, "close": 31.6546, "volume": 19288}, "trend_line": 31.218873, "activity_lines": {"activity_5": 30.882727, "activity_10": 30.80132, "activity_20": 31.078961, "activity_30": 31.14356}, "trend_signal": 0, "fair_value": 37.809318, "relative_strength": -11.53909, "rate_of_change": 0.004366139387791603, "market_dynamics": -0.435236, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.657377, "high": 31.797024, "low": 31.358445, "close": 31.4649, "volume": 37523}, "trend_line": 31.237007, "activity_lines": {"activity_5": 31.15048, "activity_10": 30.894396, "activity_20": 31.107091, "activity_30": 31.159433}, "trend_signal": 0, "fair_value": 37.743076, "relative_strength": -12.148032, "rate_of_change": 0.058086658028942535, "market_dynamics": -0.281188, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.498001, "high": 31.627581, "low": 30.969711, "close": 30.9732, "volume": 59239}, "trend_line": 31.218263, "activity_lines": {"activity_5": 31.16552, "activity_10": 30.914616, "activity_20": 31.085657, "activity_30": 31.142413}, "trend_signal": 0, "fair_value": 37.670982, "relative_strength": -13.071714, "rate_of_change": -0.06000574895026945, "market_dynamics": -0.092214, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.021204, "high": 32.793867, "low": 30.989706, "close": 32.5982, "volume": 64178}, "trend_line": 31.260327, "activity_lines": {"activity_5": 31.695667, "activity_10": 31.238507, "activity_20": 31.217515, "activity_30": 31.231442}, "trend_signal": 0, "fair_value": 37.607755, "relative_strength": -7.144295, "rate_of_change": 0.13474164145519524, "market_dynamics": 0.292018, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.320393, "high": 32.535697, "low": 31.936636, "close": 32.133, "volume": 61881}, "trend_line": 31.302837, "activity_lines": {"activity_5": 31.90412, "activity_10": 31.453302, "activity_20": 31.296699, "activity_30": 31.287743}, "trend_signal": 0, "fair_value": 37.534389, "relative_strength": -9.209993, "rate_of_change": 0.13598706117181708, "market_dynamics": 0.562499, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.225678, "high": 33.49158, "low": 32.016356, "close": 32.744, "volume": 218978}, "trend_line": 31.323913, "activity_lines": {"activity_5": 32.230527, "activity_10": 31.750278, "activity_20": 31.428447, "activity_30": 31.380721}, "trend_signal": 1, "fair_value": 37.467847, "relative_strength": -6.802595, "rate_of_change": 0.06732936059437923, "market_dynamics": 0.869462, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.322165, "high": 33.840487, "low": 32.581561, "close": 33.3421, "volume": 274719}, "trend_line": 31.372203, "activity_lines": {"activity_5": 32.683673, "activity_10": 32.117542, "activity_20": 31.613116, "activity_30": 31.510927}, "trend_signal": 1, "fair_value": 37.380985, "relative_strength": -2.834824, "rate_of_change": 0.15416337032987526, "market_dynamics": 1.286416, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.740813, "high": 34.63791, "low": 33.3122, "close": 34.5482, "volume": 444721}, "trend_line": 31.472153, "activity_lines": {"activity_5": 33.413707, "activity_10": 32.645744, "activity_20": 31.90573, "activity_30": 31.71583}, "trend_signal": 1, "fair_value": 37.290447, "relative_strength": 2.562618, "rate_of_change": 0.31859413889422994, "market_dynamics": 1.42524, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.378729, "high": 34.747535, "low": 33.661052, "close": 34.4186, "volume": 369913}, "trend_line": 31.588033, "activity_lines": {"activity_5": 33.862207, "activity_10": 33.078138, "activity_20": 32.170888, "activity_30": 31.905923}, "trend_signal": 1, "fair_value": 37.200335, "relative_strength": 4.325317, "rate_of_change": 0.3681985150491632, "market_dynamics": 1.597036, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.02, "high": 35.26, "low": 33.675, "close": 35.165, "volume": 197738}, "trend_line": 31.73519, "activity_lines": {"activity_5": 34.438147, "activity_10": 33.5677, "activity_20": 32.494847, "activity_30": 32.136695}, "trend_signal": 1, "fair_value": 37.126241, "relative_strength": 9.252014, "rate_of_change": 0.4658631324084029, "market_dynamics": 1.606911, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.05, "high": 35.05, "low": 33.73, "close": 33.95, "volume": 156829}, "trend_line": 31.824263, "activity_lines": {"activity_5": 34.406953, "activity_10": 33.757849, "activity_20": 32.686316, "activity_30": 32.279586}, "trend_signal": 1, "fair_value": 37.042337, "relative_strength": 2.854278, "rate_of_change": 0.2806758049975408, "market_dynamics": 1.49266, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.8138, "high": 33.8857, "low": 32.68, "close": 33.1422, "volume": 118677}, "trend_line": 31.899327, "activity_lines": {"activity_5": 34.026093, "activity_10": 33.759391, "activity_20": 32.790968, "activity_30": 32.364614}, "trend_signal": 1, "fair_value": 36.960894, "relative_strength": -2.440485, "rate_of_change": 0.23587034835653892, "market_dynamics": 1.228844, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.38, "high": 33.38, "low": 31.8799, "close": 32.11, "volume": 135412}, "trend_line": 31.9475, "activity_lines": {"activity_5": 33.314493, "activity_10": 33.542764, "activity_20": 32.793661, "activity_30": 32.378206}, "trend_signal": 1, "fair_value": 36.875306, "relative_strength": -8.79209, "rate_of_change": 0.15101572519069767, "market_dynamics": 0.856579, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.18, "high": 32.7713, "low": 31.7, "close": 32.7604, "volume": 57058}, "trend_line": 32.0115, "activity_lines": {"activity_5": 32.98224, "activity_10": 33.423722, "activity_20": 32.855036, "activity_30": 32.430651}, "trend_signal": 1, "fair_value": 36.793436, "relative_strength": -6.845892, "rate_of_change": 0.20032866421471635, "market_dynamics": 0.493328, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.92, "high": 32.92, "low": 32.09, "close": 32.4687, "volume": 30388}, "trend_line": 32.062067, "activity_lines": {"activity_5": 32.6633, "activity_10": 33.248695, "activity_20": 32.881437, "activity_30": 32.460148}, "trend_signal": 1, "fair_value": 36.701385, "relative_strength": -8.051771, "rate_of_change": 0.15796510628992994, "market_dynamics": 0.096747, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.598, "high": 33.04, "low": 32.36, "close": 32.98, "volume": 128553}, "trend_line": 32.098223, "activity_lines": {"activity_5": 32.694547, "activity_10": 33.160527, "activity_20": 32.947363, "activity_30": 32.51937}, "trend_signal": 1, "fair_value": 36.608567, "relative_strength": -8.246242, "rate_of_change": 0.1127687743899927, "market_dynamics": -0.093177, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.05, "high": 33.2491, "low": 32.72, "close": 33.09, "volume": 38044}, "trend_line": 32.13827, "activity_lines": {"activity_5": 32.827127, "activity_10": 33.088069, "activity_20": 33.01257, "activity_30": 32.583355}, "trend_signal": 1, "fair_value": 36.522745, "relative_strength": -7.7971, "rate_of_change": 0.1247639160585347, "market_dynamics": -0.20676, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.21, "high": 33.21, "low": 32.51, "close": 32.5962, "volume": 52109}, "trend_line": 32.179, "activity_lines": {"activity_5": 32.798587, "activity_10": 32.930413, "activity_20": 33.016665, "activity_30": 32.612899}, "trend_signal": 1, "fair_value": 36.429042, "relative_strength": -9.477821, "rate_of_change": 0.1267336418544106, "market_dynamics": -0.370045, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.44, "high": 33.13, "low": 32.44, "close": 32.87, "volume": 22093}, "trend_line": 32.21337, "activity_lines": {"activity_5": 32.8289, "activity_10": 32.858029, "activity_20": 33.03721, "activity_30": 32.65748}, "trend_signal": 1, "fair_value": 36.343383, "relative_strength": -9.596117, "rate_of_change": 0.10680878834020813, "market_dynamics": -0.417697, "expectation": {"probability": 41.8182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1ab5a1d-2415-4bb2-b8f3-5f4e0329e80d/", "share_image": "https://sharemaestro.com/terminal/b1ab5a1d-2415-4bb2-b8f3-5f4e0329e80d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}