{"ticker": {"uuid": "b1ab6f7a-4324-4ae0-b9db-3529d338cad2", "symbol": "9925", "name": "Taiwan Shin Kong Security Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9925 rose 4.04%, moving from 38.54 to 40.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.85 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is undecided at 46.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.10"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.85"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.25, "high": 40.299999, "low": 39.849998, "close": 40.099998, "volume": 2581449}, "trend_line": 38.913203, "activity_lines": {"activity_5": 40.083815, "activity_10": 39.717553, "activity_20": 39.236626, "activity_30": 39.06936}, "trend_signal": 1, "fair_value": 37.202178, "relative_strength": -26.851701, "rate_of_change": 0.10899431131351489, "market_dynamics": 1.607404, "expectation": {"probability": 46.4307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.84483, "high": 34.888011, "low": 34.542585, "close": 34.672119, "volume": 1001997}, "trend_line": 33.806646, "activity_lines": {"activity_5": 34.637444, "activity_10": 34.440058, "activity_20": 34.308576, "activity_30": 34.118041}, "trend_signal": 1, "fair_value": 30.525856, "relative_strength": -3.851838, "rate_of_change": 0.2326452311582057, "market_dynamics": 0.033057, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.67212, "high": 34.758475, "low": 34.542584, "close": 34.585762, "volume": 986705}, "trend_line": 33.87538, "activity_lines": {"activity_5": 34.653067, "activity_10": 34.484503, "activity_20": 34.350664, "activity_30": 34.168307}, "trend_signal": 1, "fair_value": 30.579728, "relative_strength": -2.787552, "rate_of_change": 0.20331505231249258, "market_dynamics": 0.024015, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.585763, "high": 34.715299, "low": 34.542584, "close": 34.585762, "volume": 786619}, "trend_line": 33.942745, "activity_lines": {"activity_5": 34.64909, "activity_10": 34.523603, "activity_20": 34.387631, "activity_30": 34.214138}, "trend_signal": 1, "fair_value": 30.630167, "relative_strength": -3.3639, "rate_of_change": 0.19886123786656368, "market_dynamics": -0.26268, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.585762, "high": 34.758476, "low": 34.54258, "close": 34.672119, "volume": 682517}, "trend_line": 34.002023, "activity_lines": {"activity_5": 34.643333, "activity_10": 34.570815, "activity_20": 34.428094, "activity_30": 34.261194}, "trend_signal": 1, "fair_value": 30.680683, "relative_strength": -4.023127, "rate_of_change": 0.1746411493825825, "market_dynamics": -0.414365, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.628939, "high": 34.974364, "low": 34.54258, "close": 34.54258, "volume": 1058323}, "trend_line": 34.056983, "activity_lines": {"activity_5": 34.600154, "activity_10": 34.589055, "activity_20": 34.451081, "activity_30": 34.296069}, "trend_signal": 1, "fair_value": 30.731559, "relative_strength": -3.849627, "rate_of_change": 0.16163744139576997, "market_dynamics": -0.4994, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.62894, "high": 34.715299, "low": 34.542584, "close": 34.585762, "volume": 1123671}, "trend_line": 34.101048, "activity_lines": {"activity_5": 34.591518, "activity_10": 34.605352, "activity_20": 34.473657, "activity_30": 34.330184}, "trend_signal": 1, "fair_value": 30.781046, "relative_strength": -5.514323, "rate_of_change": 0.12938609388857564, "market_dynamics": -0.55753, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.585762, "high": 34.758477, "low": 34.542584, "close": 34.628941, "volume": 1292829}, "trend_line": 34.131476, "activity_lines": {"activity_5": 34.603033, "activity_10": 34.616679, "activity_20": 34.496791, "activity_30": 34.364241}, "trend_signal": 1, "fair_value": 30.83081, "relative_strength": -1.94995, "rate_of_change": 0.08922892926927221, "market_dynamics": -0.524625, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.628935, "high": 34.672121, "low": 34.54258, "close": 34.628941, "volume": 1016197}, "trend_line": 34.176979, "activity_lines": {"activity_5": 34.611669, "activity_10": 34.621874, "activity_20": 34.517341, "activity_30": 34.396336}, "trend_signal": 1, "fair_value": 30.880574, "relative_strength": -1.850497, "rate_of_change": 0.13331682462253794, "market_dynamics": -0.606318, "expectation": {"probability": 54.0069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.628938, "high": 34.715298, "low": 34.54258, "close": 34.715298, "volume": 1102928}, "trend_line": 34.223991, "activity_lines": {"activity_5": 34.646212, "activity_10": 34.633651, "activity_20": 34.543531, "activity_30": 34.431066}, "trend_signal": 1, "fair_value": 30.928513, "relative_strength": -2.348951, "rate_of_change": 0.13755458023365716, "market_dynamics": -0.522505, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.715296, "high": 34.974365, "low": 34.585762, "close": 34.715298, "volume": 616578}, "trend_line": 34.265521, "activity_lines": {"activity_5": 34.677877, "activity_10": 34.646212, "activity_20": 34.568291, "activity_30": 34.462763}, "trend_signal": 1, "fair_value": 30.978593, "relative_strength": -3.644322, "rate_of_change": 0.12134762424406208, "market_dynamics": -0.470939, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.758477, "high": 34.758477, "low": 34.542585, "close": 34.628941, "volume": 920588}, "trend_line": 34.305542, "activity_lines": {"activity_5": 34.669241, "activity_10": 34.645427, "activity_20": 34.583789, "activity_30": 34.48621}, "trend_signal": 1, "fair_value": 31.027881, "relative_strength": -1.605307, "rate_of_change": 0.11679670652024515, "market_dynamics": -0.565309, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.67212, "high": 34.758476, "low": 34.54258, "close": 34.54258, "volume": 763341}, "trend_line": 34.339944, "activity_lines": {"activity_5": 34.62894, "activity_10": 34.629725, "activity_20": 34.589261, "activity_30": 34.501503}, "trend_signal": 1, "fair_value": 31.075427, "relative_strength": 0.301963, "rate_of_change": 0.1002811732285123, "market_dynamics": -0.583614, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.585762, "high": 34.672121, "low": 34.54258, "close": 34.628941, "volume": 650560}, "trend_line": 34.374483, "activity_lines": {"activity_5": 34.623183, "activity_10": 34.63051, "activity_20": 34.601763, "activity_30": 34.520148}, "trend_signal": 1, "fair_value": 31.122337, "relative_strength": -1.383755, "rate_of_change": 0.10057966314678676, "market_dynamics": -0.853809, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.672119, "high": 34.715299, "low": 34.585761, "close": 34.672119, "volume": 563859}, "trend_line": 34.410462, "activity_lines": {"activity_5": 34.631819, "activity_10": 34.638361, "activity_20": 34.616184, "activity_30": 34.53935}, "trend_signal": 1, "fair_value": 31.169761, "relative_strength": -1.984697, "rate_of_change": 0.10466775602124591, "market_dynamics": -1.050937, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.715299, "high": 34.931186, "low": 34.628936, "close": 34.84483, "volume": 1055306}, "trend_line": 34.452198, "activity_lines": {"activity_5": 34.700903, "activity_10": 34.677614, "activity_20": 34.645635, "activity_30": 34.567374}, "trend_signal": 1, "fair_value": 31.219719, "relative_strength": -4.266236, "rate_of_change": 0.1212886941186672, "market_dynamics": -0.848258, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.844827, "high": 35.319795, "low": 34.758472, "close": 35.060722, "volume": 1214632}, "trend_line": 34.492906, "activity_lines": {"activity_5": 34.833317, "activity_10": 34.750624, "activity_20": 34.691642, "activity_30": 34.606633}, "trend_signal": 1, "fair_value": 31.270348, "relative_strength": -3.957993, "rate_of_change": 0.11815791840043145, "market_dynamics": -0.453758, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.060717, "high": 35.23343, "low": 34.888009, "close": 35.103901, "volume": 965157}, "trend_line": 34.52683, "activity_lines": {"activity_5": 34.951337, "activity_10": 34.822849, "activity_20": 34.736142, "activity_30": 34.646052}, "trend_signal": 1, "fair_value": 31.319113, "relative_strength": -4.520859, "rate_of_change": 0.09835065795847689, "market_dynamics": 0.027666, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.233434, "high": 35.406147, "low": 34.974365, "close": 35.147079, "volume": 1025750}, "trend_line": 34.562194, "activity_lines": {"activity_5": 35.04633, "activity_10": 34.89429, "activity_20": 34.780886, "activity_30": 34.686068}, "trend_signal": 1, "fair_value": 31.367917, "relative_strength": -3.984549, "rate_of_change": 0.10242469407125208, "market_dynamics": 0.546613, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.060722, "high": 35.233435, "low": 34.974361, "close": 34.974361, "volume": 1289216}, "trend_line": 34.580836, "activity_lines": {"activity_5": 35.049207, "activity_10": 34.924906, "activity_20": 34.804325, "activity_30": 34.71266}, "trend_signal": 1, "fair_value": 31.415376, "relative_strength": -5.84008, "rate_of_change": 0.05393754806190783, "market_dynamics": 0.724737, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.974366, "high": 35.147075, "low": 34.844825, "close": 34.888008, "volume": 1270705}, "trend_line": 34.593858, "activity_lines": {"activity_5": 35.00315, "activity_10": 34.935112, "activity_20": 34.818512, "activity_30": 34.732477}, "trend_signal": 1, "fair_value": 31.462281, "relative_strength": -5.460894, "rate_of_change": 0.03765669517069924, "market_dynamics": 0.619225, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.931188, "high": 35.060721, "low": 34.80165, "close": 34.84483, "volume": 1341698}, "trend_line": 34.613664, "activity_lines": {"activity_5": 34.939822, "activity_10": 34.934327, "activity_20": 34.828382, "activity_30": 34.748669}, "trend_signal": 1, "fair_value": 31.50891, "relative_strength": -7.073771, "rate_of_change": 0.05725293779029404, "market_dynamics": 0.462535, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.888009, "high": 34.931187, "low": 34.715296, "close": 34.801651, "volume": 1065269}, "trend_line": 34.63066, "activity_lines": {"activity_5": 34.876493, "activity_10": 34.921766, "activity_20": 34.833316, "activity_30": 34.760797}, "trend_signal": 1, "fair_value": 31.555024, "relative_strength": -4.755924, "rate_of_change": 0.049101996252112756, "market_dynamics": 0.12168, "expectation": {"probability": 52.0011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.801652, "high": 34.88801, "low": 34.672117, "close": 34.758472, "volume": 1070667}, "trend_line": 34.650329, "activity_lines": {"activity_5": 34.818922, "activity_10": 34.896643, "activity_20": 34.83311, "activity_30": 34.769043}, "trend_signal": 1, "fair_value": 31.601336, "relative_strength": -4.60785, "rate_of_change": 0.05679649189475563, "market_dynamics": -0.245261, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.758474, "high": 34.801653, "low": 34.585761, "close": 34.672119, "volume": 1577869}, "trend_line": 34.660267, "activity_lines": {"activity_5": 34.758474, "activity_10": 34.853465, "activity_20": 34.823858, "activity_30": 34.770449}, "trend_signal": 1, "fair_value": 31.647809, "relative_strength": -5.549213, "rate_of_change": 0.028680824358112807, "market_dynamics": -0.481234, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.628941, "high": 34.801652, "low": 34.585761, "close": 34.672119, "volume": 1110798}, "trend_line": 34.68254, "activity_lines": {"activity_5": 34.718175, "activity_10": 34.810288, "activity_20": 34.814606, "activity_30": 34.771214}, "trend_signal": 1, "fair_value": 31.693093, "relative_strength": -6.975893, "rate_of_change": 0.06426090139468787, "market_dynamics": -0.73298, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.672121, "high": 34.758477, "low": 34.585762, "close": 34.628941, "volume": 1083537}, "trend_line": 34.707485, "activity_lines": {"activity_5": 34.677876, "activity_10": 34.762399, "activity_20": 34.800624, "activity_30": 34.767756}, "trend_signal": 0, "fair_value": 31.738099, "relative_strength": -7.261353, "rate_of_change": 0.07192379796864742, "market_dynamics": -0.870483, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.715299, "high": 34.715299, "low": 34.585763, "close": 34.628941, "volume": 222009}, "trend_line": 34.718724, "activity_lines": {"activity_5": 34.651969, "activity_10": 34.722362, "activity_20": 34.786437, "activity_30": 34.762688}, "trend_signal": 0, "fair_value": 31.784057, "relative_strength": -7.276872, "rate_of_change": 0.03238206398419053, "market_dynamics": -1.009863, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.585763, "high": 34.715299, "low": 34.585763, "close": 34.628941, "volume": 748840}, "trend_line": 34.735446, "activity_lines": {"activity_5": 34.637577, "activity_10": 34.69096, "activity_20": 34.77225, "activity_30": 34.756896}, "trend_signal": 0, "fair_value": 31.831681, "relative_strength": -9.581669, "rate_of_change": 0.04816421248661516, "market_dynamics": -1.178165, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.758477, "high": 34.758477, "low": 34.628938, "close": 34.628941, "volume": 1304429}, "trend_line": 34.731128, "activity_lines": {"activity_5": 34.63182, "activity_10": 34.668978, "activity_20": 34.758063, "activity_30": 34.750025}, "trend_signal": 0, "fair_value": 31.878115, "relative_strength": -10.646204, "rate_of_change": -0.012431105678058454, "market_dynamics": -1.207744, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.628938, "high": 34.758472, "low": 34.585759, "close": 34.758472, "volume": 1444980}, "trend_line": 34.72825, "activity_lines": {"activity_5": 34.672118, "activity_10": 34.676829, "activity_20": 34.756624, "activity_30": 34.751789}, "trend_signal": 0, "fair_value": 31.924665, "relative_strength": -10.28481, "rate_of_change": -0.008286514621683163, "market_dynamics": -1.171649, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.758477, "high": 35.017542, "low": 34.585763, "close": 34.931187, "volume": 1602680}, "trend_line": 34.736885, "activity_lines": {"activity_5": 34.764231, "activity_10": 34.718437, "activity_20": 34.771428, "activity_30": 34.764881}, "trend_signal": 0, "fair_value": 31.968755, "relative_strength": -13.400703, "rate_of_change": 0.02486448352565468, "market_dynamics": -0.920666, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.931184, "high": 35.190256, "low": 34.801648, "close": 35.103901, "volume": 1561927}, "trend_line": 34.754157, "activity_lines": {"activity_5": 34.893766, "activity_10": 34.789877, "activity_20": 34.801241, "activity_30": 34.78856}, "trend_signal": 1, "fair_value": 32.014903, "relative_strength": -12.201209, "rate_of_change": 0.04972236284283522, "market_dynamics": -0.494292, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.147079, "high": 35.665217, "low": 35.147079, "close": 35.406143, "volume": 1454446}, "trend_line": 34.781503, "activity_lines": {"activity_5": 35.092384, "activity_10": 34.910775, "activity_20": 34.857167, "activity_30": 34.830623}, "trend_signal": 1, "fair_value": 32.0618, "relative_strength": -13.548631, "rate_of_change": 0.07868411252214066, "market_dynamics": 0.093848, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.36297, "high": 35.535679, "low": 35.233434, "close": 35.406143, "volume": 1083082}, "trend_line": 34.80597, "activity_lines": {"activity_5": 35.239189, "activity_10": 35.019897, "activity_20": 34.909392, "activity_30": 34.870923}, "trend_signal": 1, "fair_value": 32.108221, "relative_strength": -13.528265, "rate_of_change": 0.07034486117520955, "market_dynamics": 0.575933, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.449323, "high": 35.535684, "low": 35.406145, "close": 35.4925, "volume": 390300}, "trend_line": 34.837634, "activity_lines": {"activity_5": 35.362966, "activity_10": 35.131375, "activity_20": 34.966345, "activity_30": 34.915215}, "trend_signal": 1, "fair_value": 32.154957, "relative_strength": -13.190106, "rate_of_change": 0.0909728991894185, "market_dynamics": 0.873602, "expectation": {"probability": 49.2859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.492503, "high": 35.751575, "low": 35.449325, "close": 35.622036, "volume": 720210}, "trend_line": 34.872177, "activity_lines": {"activity_5": 35.480986, "activity_10": 35.251489, "activity_20": 35.032552, "activity_30": 34.965822}, "trend_signal": 1, "fair_value": 32.20181, "relative_strength": -14.228773, "rate_of_change": 0.0991542651834488, "market_dynamics": 1.034755, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.622037, "high": 35.751575, "low": 35.23343, "close": 35.406143, "volume": 1268102}, "trend_line": 34.898083, "activity_lines": {"activity_5": 35.480986, "activity_10": 35.314293, "activity_20": 35.075524, "activity_30": 35.000271}, "trend_signal": 1, "fair_value": 32.247993, "relative_strength": -9.172048, "rate_of_change": 0.0742884506464827, "market_dynamics": 0.95411, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.622038, "high": 35.881106, "low": 35.362969, "close": 35.665215, "volume": 1070242}, "trend_line": 34.932626, "activity_lines": {"activity_5": 35.547193, "activity_10": 35.41007, "activity_20": 35.141731, "activity_30": 35.049763}, "trend_signal": 1, "fair_value": 32.294885, "relative_strength": -10.86267, "rate_of_change": 0.09898251431174408, "market_dynamics": 0.952849, "expectation": {"probability": 49.2859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.665216, "high": 35.881109, "low": 35.665216, "close": 35.794754, "volume": 984880}, "trend_line": 34.968608, "activity_lines": {"activity_5": 35.639309, "activity_10": 35.510558, "activity_20": 35.217807, "activity_30": 35.105385}, "trend_signal": 1, "fair_value": 32.341181, "relative_strength": -11.100477, "rate_of_change": 0.10300399403126514, "market_dynamics": 0.985266, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.837929, "high": 36.269711, "low": 35.837929, "close": 36.269711, "volume": 1132472}, "trend_line": 35.020421, "activity_lines": {"activity_5": 35.863836, "activity_10": 35.676206, "activity_20": 35.335211, "activity_30": 35.189327}, "trend_signal": 1, "fair_value": 32.389331, "relative_strength": -11.181541, "rate_of_change": 0.14817003868153877, "market_dynamics": 1.088156, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.269713, "high": 36.269713, "low": 36.01064, "close": 36.053818, "volume": 884453}, "trend_line": 35.067917, "activity_lines": {"activity_5": 35.964585, "activity_10": 35.775123, "activity_20": 35.425473, "activity_30": 35.255998}, "trend_signal": 1, "fair_value": 32.437287, "relative_strength": -13.629292, "rate_of_change": 0.13562372651089039, "market_dynamics": 1.082028, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.096995, "high": 36.226533, "low": 35.924285, "close": 36.096996, "volume": 904884}, "trend_line": 35.119731, "activity_lines": {"activity_5": 36.050941, "activity_10": 35.861479, "activity_20": 35.514091, "activity_30": 35.32239}, "trend_signal": 1, "fair_value": 32.489564, "relative_strength": -14.40742, "rate_of_change": 0.14775328685761474, "market_dynamics": 1.048392, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.05382, "high": 36.615139, "low": 36.010642, "close": 36.615139, "volume": 1139157}, "trend_line": 35.185938, "activity_lines": {"activity_5": 36.263954, "activity_10": 36.023987, "activity_20": 35.645888, "activity_30": 35.418868}, "trend_signal": 1, "fair_value": 32.541356, "relative_strength": -11.29521, "rate_of_change": 0.18851795875087587, "market_dynamics": 1.123445, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.52878, "high": 36.52878, "low": 36.269711, "close": 36.356068, "volume": 766081}, "trend_line": 35.242069, "activity_lines": {"activity_5": 36.327282, "activity_10": 36.117409, "activity_20": 35.74417, "activity_30": 35.49436}, "trend_signal": 1, "fair_value": 32.592676, "relative_strength": -14.369208, "rate_of_change": 0.15952679732454653, "market_dynamics": 0.999408, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.312889, "high": 36.917385, "low": 36.269712, "close": 36.528778, "volume": 983313}, "trend_line": 35.298201, "activity_lines": {"activity_5": 36.410759, "activity_10": 36.224962, "activity_20": 35.850882, "activity_30": 35.577373}, "trend_signal": 1, "fair_value": 32.642012, "relative_strength": -16.140215, "rate_of_change": 0.1592755521816783, "market_dynamics": 1.048643, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.528783, "high": 36.831032, "low": 36.399248, "close": 36.831032, "volume": 897750}, "trend_line": 35.357211, "activity_lines": {"activity_5": 36.577717, "activity_10": 36.368629, "activity_20": 35.977538, "activity_30": 35.676266}, "trend_signal": 1, "fair_value": 32.694474, "relative_strength": -17.830389, "rate_of_change": 0.16717565861217878, "market_dynamics": 1.08239, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.831029, "high": 36.917383, "low": 36.485601, "close": 36.615139, "volume": 824798}, "trend_line": 35.407586, "activity_lines": {"activity_5": 36.620895, "activity_10": 36.45106, "activity_20": 36.073147, "activity_30": 35.757422}, "trend_signal": 1, "fair_value": 32.744601, "relative_strength": -17.180301, "rate_of_change": 0.14247447288758863, "market_dynamics": 0.974525, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.744673, "high": 36.744673, "low": 36.442426, "close": 36.615139, "volume": 832915}, "trend_line": 35.456521, "activity_lines": {"activity_5": 36.629531, "activity_10": 36.51151, "activity_20": 36.159298, "activity_30": 35.835329}, "trend_signal": 1, "fair_value": 32.795204, "relative_strength": -18.633466, "rate_of_change": 0.13820484683705964, "market_dynamics": 0.978222, "expectation": {"probability": 50.8931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.701492, "high": 36.744672, "low": 36.528781, "close": 36.658318, "volume": 1024372}, "trend_line": 35.512653, "activity_lines": {"activity_5": 36.65256, "activity_10": 36.562539, "activity_20": 36.240104, "activity_30": 35.912864}, "trend_signal": 1, "fair_value": 32.845132, "relative_strength": -19.398654, "rate_of_change": 0.15831220440380508, "market_dynamics": 0.968465, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.787848, "high": 36.874206, "low": 36.485601, "close": 36.528778, "volume": 1281772}, "trend_line": 35.567346, "activity_lines": {"activity_5": 36.612259, "activity_10": 36.574315, "activity_20": 36.298908, "activity_30": 35.978421}, "trend_signal": 1, "fair_value": 32.89304, "relative_strength": -15.657283, "rate_of_change": 0.15400989613476732, "market_dynamics": 0.937331, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.528781, "high": 36.837426, "low": 36.269712, "close": 36.746803, "volume": 1850311}, "trend_line": 35.630745, "activity_lines": {"activity_5": 36.644633, "activity_10": 36.621021, "activity_20": 36.370047, "activity_30": 36.054515}, "trend_signal": 1, "fair_value": 32.942584, "relative_strength": -11.965098, "rate_of_change": 0.17825057849409645, "market_dynamics": 0.986405, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.746804, "high": 36.928049, "low": 36.701495, "close": 36.792114, "volume": 1598107}, "trend_line": 35.697093, "activity_lines": {"activity_5": 36.697726, "activity_10": 36.663365, "activity_20": 36.436855, "activity_30": 36.129442}, "trend_signal": 1, "fair_value": 32.990753, "relative_strength": -9.55716, "rate_of_change": 0.186209971192028, "market_dynamics": 0.953775, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.52025, "high": 36.746804, "low": 36.248388, "close": 36.610874, "volume": 2317115}, "trend_line": 35.75884, "activity_lines": {"activity_5": 36.678607, "activity_10": 36.660118, "activity_20": 36.478363, "activity_30": 36.188395}, "trend_signal": 1, "fair_value": 33.037285, "relative_strength": -8.936889, "rate_of_change": 0.17297486941022588, "market_dynamics": 0.765608, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.610874, "high": 37.109288, "low": 36.520251, "close": 37.018665, "volume": 1442299}, "trend_line": 35.837058, "activity_lines": {"activity_5": 36.795703, "activity_10": 36.731093, "activity_20": 36.552972, "activity_30": 36.269674}, "trend_signal": 1, "fair_value": 33.085003, "relative_strength": -11.134306, "rate_of_change": 0.2187375205683397, "market_dynamics": 0.62641, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.018667, "high": 38.831084, "low": 36.837426, "close": 37.924877, "volume": 2235784}, "trend_line": 35.945484, "activity_lines": {"activity_5": 37.190847, "activity_10": 36.954786, "activity_20": 36.706207, "activity_30": 36.404372}, "trend_signal": 1, "fair_value": 33.140672, "relative_strength": -7.804958, "rate_of_change": 0.3025527374484855, "market_dynamics": 0.702289, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.106116, "high": 38.242049, "low": 37.290529, "close": 37.970188, "volume": 1384408}, "trend_line": 36.056858, "activity_lines": {"activity_5": 37.50802, "activity_10": 37.161334, "activity_20": 36.852176, "activity_30": 36.534998}, "trend_signal": 1, "fair_value": 33.197132, "relative_strength": -7.789969, "rate_of_change": 0.30984142542077847, "market_dynamics": 0.818942, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.970188, "high": 37.970188, "low": 36.701495, "close": 37.018665, "volume": 1061332}, "trend_line": 36.136516, "activity_lines": {"activity_5": 37.426461, "activity_10": 37.174166, "activity_20": 36.896341, "activity_30": 36.597051}, "trend_signal": 1, "fair_value": 33.244234, "relative_strength": -6.259628, "rate_of_change": 0.2209232984194075, "market_dynamics": 0.681646, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.746805, "high": 37.335841, "low": 36.746805, "close": 37.154598, "volume": 605668}, "trend_line": 36.220705, "activity_lines": {"activity_5": 37.375109, "activity_10": 37.204376, "activity_20": 36.945774, "activity_30": 36.662733}, "trend_signal": 1, "fair_value": 33.290705, "relative_strength": -6.991663, "rate_of_change": 0.23297486675251722, "market_dynamics": 0.505871, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.154598, "high": 37.47177, "low": 37.063977, "close": 37.381149, "volume": 630445}, "trend_line": 36.312445, "activity_lines": {"activity_5": 37.363026, "activity_10": 37.265969, "activity_20": 37.009691, "activity_30": 36.737601}, "trend_signal": 1, "fair_value": 33.339129, "relative_strength": -7.695219, "rate_of_change": 0.2532805476867288, "market_dynamics": 0.109232, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.517081, "high": 38.060808, "low": 37.154596, "close": 37.970188, "volume": 901655}, "trend_line": 36.419502, "activity_lines": {"activity_5": 37.523123, "activity_10": 37.421518, "activity_20": 37.122152, "activity_30": 36.844552}, "trend_signal": 1, "fair_value": 33.39158, "relative_strength": -8.529139, "rate_of_change": 0.29482178905883266, "market_dynamics": -0.060486, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.834256, "high": 37.879566, "low": 37.47177, "close": 37.562393, "volume": 282460}, "trend_line": 36.507209, "activity_lines": {"activity_5": 37.544268, "activity_10": 37.476714, "activity_20": 37.187679, "activity_30": 36.918287}, "trend_signal": 1, "fair_value": 33.441416, "relative_strength": -6.991214, "rate_of_change": 0.2408242704691617, "market_dynamics": 0.001774, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.562393, "high": 37.879564, "low": 37.517082, "close": 37.607704, "volume": 479069}, "trend_line": 36.590669, "activity_lines": {"activity_5": 37.607703, "activity_10": 37.52532, "activity_20": 37.250337, "activity_30": 36.989286}, "trend_signal": 1, "fair_value": 33.492295, "relative_strength": -8.901823, "rate_of_change": 0.22861238173533124, "market_dynamics": 0.085047, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.607702, "high": 37.924874, "low": 37.381151, "close": 37.653011, "volume": 572979}, "trend_line": 36.665565, "activity_lines": {"activity_5": 37.646972, "activity_10": 37.567335, "activity_20": 37.310116, "activity_30": 37.057825}, "trend_signal": 1, "fair_value": 33.542712, "relative_strength": -10.586275, "rate_of_change": 0.20468606354260024, "market_dynamics": 0.117106, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.698322, "high": 37.924875, "low": 37.381152, "close": 37.562393, "volume": 536410}, "trend_line": 36.73744, "activity_lines": {"activity_5": 37.622806, "activity_10": 37.573926, "activity_20": 37.356322, "activity_30": 37.115684}, "trend_signal": 1, "fair_value": 33.592799, "relative_strength": -9.756057, "rate_of_change": 0.19602861704162636, "market_dynamics": -0.111439, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.653014, "high": 37.788946, "low": 37.29053, "close": 37.788944, "volume": 504587}, "trend_line": 36.813988, "activity_lines": {"activity_5": 37.662075, "activity_10": 37.611822, "activity_20": 37.418361, "activity_30": 37.183523}, "trend_signal": 1, "fair_value": 33.642584, "relative_strength": -6.503915, "rate_of_change": 0.2083650902185958, "market_dynamics": -0.16527, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.653015, "high": 37.788947, "low": 37.381152, "close": 37.698322, "volume": 311263}, "trend_line": 36.883197, "activity_lines": {"activity_5": 37.683219, "activity_10": 37.635712, "activity_20": 37.465768, "activity_30": 37.240577}, "trend_signal": 1, "fair_value": 33.690786, "relative_strength": -9.322754, "rate_of_change": 0.18799647568744993, "market_dynamics": -0.287252, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.743637, "high": 37.834257, "low": 36.837428, "close": 37.06398, "volume": 1115007}, "trend_line": 36.938458, "activity_lines": {"activity_5": 37.483854, "activity_10": 37.549211, "activity_20": 37.448631, "activity_30": 37.252241}, "trend_signal": 1, "fair_value": 33.73417, "relative_strength": -7.269794, "rate_of_change": 0.14982703370316422, "market_dynamics": -0.527824, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.109288, "high": 37.24522, "low": 36.882736, "close": 37.24522, "volume": 558646}, "trend_line": 36.991125, "activity_lines": {"activity_5": 37.381151, "activity_10": 37.494839, "activity_20": 37.446618, "activity_30": 37.272032}, "trend_signal": 1, "fair_value": 33.778465, "relative_strength": -7.064814, "rate_of_change": 0.14258039683194026, "market_dynamics": -0.74467, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.335839, "high": 37.381149, "low": 36.746806, "close": 37.199909, "volume": 447589}, "trend_line": 37.037964, "activity_lines": {"activity_5": 37.29053, "activity_10": 37.43058, "activity_20": 37.43729, "activity_30": 37.285502}, "trend_signal": 1, "fair_value": 33.820465, "relative_strength": -4.141466, "rate_of_change": 0.12662226412418015, "market_dynamics": -1.005177, "expectation": {"probability": 52.1342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.109291, "high": 37.562393, "low": 37.109291, "close": 37.290531, "volume": 350655}, "trend_line": 37.071991, "activity_lines": {"activity_5": 37.254282, "activity_10": 37.386094, "activity_20": 37.434013, "activity_30": 37.301796}, "trend_signal": 1, "fair_value": 33.863798, "relative_strength": -7.341027, "rate_of_change": 0.09187060066259231, "market_dynamics": -1.187288, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.29053, "high": 37.471771, "low": 37.199908, "close": 37.290531, "volume": 259395}, "trend_line": 37.113215, "activity_lines": {"activity_5": 37.251262, "activity_10": 37.353965, "activity_20": 37.427109, "activity_30": 37.315896}, "trend_signal": 1, "fair_value": 33.904875, "relative_strength": -6.272637, "rate_of_change": 0.11119985435904887, "market_dynamics": -1.172317, "expectation": {"probability": 52.1312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.24522, "high": 37.381153, "low": 37.018667, "close": 37.06398, "volume": 616586}, "trend_line": 37.145448, "activity_lines": {"activity_5": 37.19991, "activity_10": 37.285588, "activity_20": 37.396039, "activity_30": 37.312719}, "trend_signal": 1, "fair_value": 33.945001, "relative_strength": -4.372845, "rate_of_change": 0.08685046552826281, "market_dynamics": -1.145374, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.199908, "high": 37.471768, "low": 37.154596, "close": 37.24522, "volume": 403459}, "trend_line": 37.16645, "activity_lines": {"activity_5": 37.208972, "activity_10": 37.260049, "activity_20": 37.380935, "activity_30": 37.319156}, "trend_signal": 1, "fair_value": 33.986791, "relative_strength": -6.707835, "rate_of_change": 0.056539902278189634, "market_dynamics": -1.107533, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.245218, "high": 37.245218, "low": 37.018665, "close": 37.06398, "volume": 355267}, "trend_line": 37.190047, "activity_lines": {"activity_5": 37.157621, "activity_10": 37.208972, "activity_20": 37.34555, "activity_30": 37.312545}, "trend_signal": 0, "fair_value": 34.027919, "relative_strength": -5.281565, "rate_of_change": 0.06349005622006491, "market_dynamics": -1.115576, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.063979, "high": 37.154598, "low": 36.928045, "close": 36.973354, "volume": 528135}, "trend_line": 37.204867, "activity_lines": {"activity_5": 37.085123, "activity_10": 37.15048, "activity_20": 37.301318, "activity_30": 37.298565}, "trend_signal": 0, "fair_value": 34.067715, "relative_strength": -5.536337, "rate_of_change": 0.03984937152674283, "market_dynamics": -1.172421, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.973356, "high": 37.154598, "low": 36.746803, "close": 36.792114, "volume": 754215}, "trend_line": 37.203569, "activity_lines": {"activity_5": 36.973356, "activity_10": 37.073864, "activity_20": 37.244357, "activity_30": 37.271936}, "trend_signal": 0, "fair_value": 34.107101, "relative_strength": -6.158394, "rate_of_change": -0.003488790861686099, "market_dynamics": -1.175399, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.837425, "high": 37.199907, "low": 36.837425, "close": 37.109287, "volume": 159100}, "trend_line": 37.220041, "activity_lines": {"activity_5": 37.000542, "activity_10": 37.071392, "activity_20": 37.223212, "activity_30": 37.265853}, "trend_signal": 0, "fair_value": 34.148269, "relative_strength": -6.496657, "rate_of_change": 0.044275322079987176, "market_dynamics": -1.221478, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.06398, "high": 37.290533, "low": 36.973354, "close": 37.109287, "volume": 632226}, "trend_line": 37.236513, "activity_lines": {"activity_5": 37.024708, "activity_10": 37.068096, "activity_20": 37.201635, "activity_30": 37.258708}, "trend_signal": 0, "fair_value": 34.189688, "relative_strength": -5.947753, "rate_of_change": 0.044255727714002956, "market_dynamics": -1.116386, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.018667, "high": 37.245219, "low": 37.018664, "close": 37.154598, "volume": 372175}, "trend_line": 37.253055, "activity_lines": {"activity_5": 37.073039, "activity_10": 37.075511, "activity_20": 37.18459, "activity_30": 37.253423}, "trend_signal": 0, "fair_value": 34.230897, "relative_strength": -4.169692, "rate_of_change": 0.044424138210796396, "market_dynamics": -1.096006, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.199907, "high": 37.426458, "low": 37.063979, "close": 37.335838, "volume": 434251}, "trend_line": 37.279957, "activity_lines": {"activity_5": 37.175742, "activity_10": 37.116702, "activity_20": 37.185884, "activity_30": 37.258764}, "trend_signal": 0, "fair_value": 34.272515, "relative_strength": -5.734864, "rate_of_change": 0.07221421169351012, "market_dynamics": -0.946823, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.335841, "high": 37.788944, "low": 37.154597, "close": 37.788944, "volume": 580831}, "trend_line": 37.314695, "activity_lines": {"activity_5": 37.405315, "activity_10": 37.239452, "activity_20": 37.233352, "activity_30": 37.291602}, "trend_signal": 0, "fair_value": 34.316787, "relative_strength": -1.568619, "rate_of_change": 0.09318143795068558, "market_dynamics": -0.413472, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.788947, "high": 37.788947, "low": 37.42646, "close": 37.517086, "volume": 463880}, "trend_line": 37.338861, "activity_lines": {"activity_5": 37.477814, "activity_10": 37.303711, "activity_20": 37.25385, "activity_30": 37.304659}, "trend_signal": 0, "fair_value": 34.360069, "relative_strength": -0.010871, "rate_of_change": 0.06476268933727321, "market_dynamics": -0.096857, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.517083, "high": 37.607703, "low": 37.199907, "close": 37.517086, "volume": 558776}, "trend_line": 37.369068, "activity_lines": {"activity_5": 37.523125, "activity_10": 37.359732, "activity_20": 37.27478, "activity_30": 37.316157}, "trend_signal": 0, "fair_value": 34.402097, "relative_strength": 2.825233, "rate_of_change": 0.0808996289415395, "market_dynamics": 0.333602, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.471771, "high": 37.653014, "low": 37.381149, "close": 37.607704, "volume": 525606}, "trend_line": 37.388703, "activity_lines": {"activity_5": 37.571457, "activity_10": 37.427286, "activity_20": 37.304987, "activity_30": 37.331553}, "trend_signal": 0, "fair_value": 34.44621, "relative_strength": 2.061422, "rate_of_change": 0.05254345652934389, "market_dynamics": 0.615986, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.607703, "high": 37.698324, "low": 37.426461, "close": 37.471771, "volume": 301155}, "trend_line": 37.373599, "activity_lines": {"activity_5": 37.54427, "activity_10": 37.460239, "activity_20": 37.322032, "activity_30": 37.336912}, "trend_signal": 0, "fair_value": 34.487196, "relative_strength": 4.565244, "rate_of_change": -0.040397229077459296, "market_dynamics": 0.43282, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.335841, "high": 37.42646, "low": 37.154598, "close": 37.290531, "volume": 479276}, "trend_line": 37.350944, "activity_lines": {"activity_5": 37.447607, "activity_10": 37.451177, "activity_20": 37.323326, "activity_30": 37.331553}, "trend_signal": 0, "fair_value": 34.527522, "relative_strength": 5.540407, "rate_of_change": -0.06061765686521203, "market_dynamics": 0.379331, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.843764, "high": 37.245217, "low": 34.617212, "close": 36.973354, "volume": 6037848}, "trend_line": 37.349434, "activity_lines": {"activity_5": 37.278447, "activity_10": 37.375384, "activity_20": 37.296356, "activity_30": 37.307193}, "trend_signal": 0, "fair_value": 34.56431, "relative_strength": 13.92853, "rate_of_change": -0.004042735840882966, "market_dynamics": 0.272234, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.701495, "high": 37.335842, "low": 36.701493, "close": 37.335838, "volume": 940269}, "trend_line": 37.355475, "activity_lines": {"activity_5": 37.266363, "activity_10": 37.367969, "activity_20": 37.304339, "activity_30": 37.306315}, "trend_signal": 0, "fair_value": 34.603423, "relative_strength": 15.561715, "rate_of_change": 0.016174274555261502, "market_dynamics": 0.154158, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.245219, "high": 37.335842, "low": 36.792114, "close": 37.154598, "volume": 705201}, "trend_line": 37.347923, "activity_lines": {"activity_5": 37.205949, "activity_10": 37.323483, "activity_20": 37.294629, "activity_30": 37.293356}, "trend_signal": 0, "fair_value": 34.640872, "relative_strength": 12.163257, "rate_of_change": -0.020216581371263236, "market_dynamics": 0.083011, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.154598, "high": 37.335842, "low": 37.018665, "close": 37.154598, "volume": 580451}, "trend_line": 37.320737, "activity_lines": {"activity_5": 37.175742, "activity_10": 37.278996, "activity_20": 37.285136, "activity_30": 37.280883}, "trend_signal": 0, "fair_value": 34.678572, "relative_strength": 7.208446, "rate_of_change": -0.07279119644752502, "market_dynamics": -0.024573, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.154598, "high": 37.834254, "low": 37.109287, "close": 37.653011, "volume": 806640}, "trend_line": 37.323757, "activity_lines": {"activity_5": 37.332818, "activity_10": 37.328425, "activity_20": 37.323757, "activity_30": 37.30232}, "trend_signal": 0, "fair_value": 34.719467, "relative_strength": 7.935474, "rate_of_change": 0.008092015974923959, "market_dynamics": 0.035258, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.924876, "high": 37.924876, "low": 37.38115, "close": 37.42646, "volume": 920128}, "trend_line": 37.317716, "activity_lines": {"activity_5": 37.390211, "activity_10": 37.339135, "activity_20": 37.339076, "activity_30": 37.308946}, "trend_signal": 0, "fair_value": 34.760163, "relative_strength": 2.770017, "rate_of_change": -0.016185401700057403, "market_dynamics": -0.003799, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.426463, "high": 37.698324, "low": 37.335843, "close": 37.471771, "volume": 693061}, "trend_line": 37.311675, "activity_lines": {"activity_5": 37.432501, "activity_10": 37.35973, "activity_20": 37.356985, "activity_30": 37.318885}, "trend_signal": 1, "fair_value": 34.80566, "relative_strength": 3.762765, "rate_of_change": -0.016188021796393406, "market_dynamics": 0.014249, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.607703, "high": 37.924878, "low": 37.47177, "close": 37.517086, "volume": 904253}, "trend_line": 37.310164, "activity_lines": {"activity_5": 37.480834, "activity_10": 37.389389, "activity_20": 37.37813, "activity_30": 37.332137}, "trend_signal": 1, "fair_value": 34.850695, "relative_strength": 5.270761, "rate_of_change": -0.004049670779992338, "market_dynamics": 0.030256, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.426461, "high": 37.517081, "low": 37.154601, "close": 37.290531, "volume": 587288}, "trend_line": 37.293551, "activity_lines": {"activity_5": 37.429483, "activity_10": 37.379503, "activity_20": 37.375541, "activity_30": 37.330871}, "trend_signal": 1, "fair_value": 34.894279, "relative_strength": 3.130423, "rate_of_change": -0.04452674075621738, "market_dynamics": -0.300937, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.426459, "high": 37.698325, "low": 37.290529, "close": 37.335838, "volume": 598495}, "trend_line": 37.281468, "activity_lines": {"activity_5": 37.384172, "activity_10": 37.38115, "activity_20": 37.375756, "activity_30": 37.333599}, "trend_signal": 1, "fair_value": 34.935897, "relative_strength": 1.294134, "rate_of_change": -0.032399703637779255, "market_dynamics": -0.473071, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.335843, "high": 37.788946, "low": 37.290532, "close": 37.607704, "volume": 570896}, "trend_line": 37.299592, "activity_lines": {"activity_5": 37.450627, "activity_10": 37.431404, "activity_20": 37.399275, "activity_30": 37.354646}, "trend_signal": 1, "fair_value": 34.977754, "relative_strength": 2.060407, "rate_of_change": 0.04861396552303212, "market_dynamics": -0.425869, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.381153, "high": 37.788947, "low": 37.290534, "close": 37.743637, "volume": 668997}, "trend_line": 37.316206, "activity_lines": {"activity_5": 37.550311, "activity_10": 37.494839, "activity_20": 37.433366, "activity_30": 37.383295}, "trend_signal": 1, "fair_value": 35.021235, "relative_strength": -0.095349, "rate_of_change": 0.04454204217570028, "market_dynamics": -0.22967, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.607702, "high": 37.879566, "low": 37.517082, "close": 37.743637, "volume": 591500}, "trend_line": 37.33433, "activity_lines": {"activity_5": 37.63187, "activity_10": 37.55086, "activity_20": 37.464436, "activity_30": 37.410871}, "trend_signal": 1, "fair_value": 35.062962, "relative_strength": -0.047755, "rate_of_change": 0.04856871033459364, "market_dynamics": 0.21148, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.698322, "high": 37.834257, "low": 37.653013, "close": 37.834255, "volume": 664961}, "trend_line": 37.352454, "activity_lines": {"activity_5": 37.728532, "activity_10": 37.612647, "activity_20": 37.501332, "activity_30": 37.443124}, "trend_signal": 1, "fair_value": 35.107023, "relative_strength": -0.827788, "rate_of_change": 0.04854513258976457, "market_dynamics": 0.678501, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.834254, "high": 37.879564, "low": 37.426459, "close": 37.834255, "volume": 1060221}, "trend_line": 37.370578, "activity_lines": {"activity_5": 37.788946, "activity_10": 37.662076, "activity_20": 37.535854, "activity_30": 37.474208}, "trend_signal": 1, "fair_value": 35.149581, "relative_strength": -3.602927, "rate_of_change": 0.04852157772552307, "market_dynamics": 1.044156, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.834255, "high": 38.733816, "low": 37.788944, "close": 38.591061, "volume": 2759064}, "trend_line": 37.421481, "activity_lines": {"activity_5": 38.0684, "activity_10": 37.845812, "activity_20": 37.642237, "activity_30": 37.552949}, "trend_signal": 1, "fair_value": 35.197993, "relative_strength": -1.657085, "rate_of_change": 0.13621143349722378, "market_dynamics": 1.32753, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.733816, "high": 38.876568, "low": 38.353137, "close": 38.68623, "volume": 554198}, "trend_line": 37.469515, "activity_lines": {"activity_5": 38.31402, "activity_10": 38.025676, "activity_20": 37.75257, "activity_30": 37.634545}, "trend_signal": 1, "fair_value": 35.244509, "relative_strength": -1.697254, "rate_of_change": 0.12835943077720852, "market_dynamics": 1.453001, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.686232, "high": 38.7814, "low": 38.543476, "close": 38.591061, "volume": 480210}, "trend_line": 37.520418, "activity_lines": {"activity_5": 38.465078, "activity_10": 38.166155, "activity_20": 37.848271, "activity_30": 37.706903}, "trend_signal": 1, "fair_value": 35.285774, "relative_strength": -4.231999, "rate_of_change": 0.13585177176699018, "market_dynamics": 1.478038, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.638644, "high": 38.781398, "low": 38.495892, "close": 38.733814, "volume": 584661}, "trend_line": 37.5791, "activity_lines": {"activity_5": 38.607225, "activity_10": 38.313063, "activity_20": 37.952886, "activity_30": 37.785187}, "trend_signal": 1, "fair_value": 35.327427, "relative_strength": -4.991288, "rate_of_change": 0.15640017656519034, "market_dynamics": 1.405462, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.68623, "high": 38.876568, "low": 38.638643, "close": 38.733814, "volume": 747104}, "trend_line": 37.643823, "activity_lines": {"activity_5": 38.689402, "activity_10": 38.433729, "activity_20": 38.051491, "activity_30": 37.859685}, "trend_signal": 1, "fair_value": 35.366972, "relative_strength": -2.682869, "rate_of_change": 0.17223137328994242, "market_dynamics": 1.294665, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.876566, "high": 38.924155, "low": 38.686232, "close": 38.828983, "volume": 610829}, "trend_line": 37.701146, "activity_lines": {"activity_5": 38.743331, "activity_10": 38.546281, "activity_20": 38.152287, "activity_30": 37.936147}, "trend_signal": 1, "fair_value": 35.406863, "relative_strength": -4.210179, "rate_of_change": 0.15227730722249916, "market_dynamics": 1.276923, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.876566, "high": 38.924153, "low": 38.638643, "close": 38.876568, "volume": 416482}, "trend_line": 37.760055, "activity_lines": {"activity_5": 38.79726, "activity_10": 38.64528, "activity_20": 38.248778, "activity_30": 38.01198}, "trend_signal": 1, "fair_value": 35.446269, "relative_strength": -4.987719, "rate_of_change": 0.1562525446839199, "market_dynamics": 1.254994, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.7814, "high": 39.019321, "low": 38.733815, "close": 38.876568, "volume": 485231}, "trend_line": 37.817454, "activity_lines": {"activity_5": 38.8385, "activity_10": 38.72368, "activity_20": 38.337932, "activity_30": 38.084013}, "trend_signal": 1, "fair_value": 35.48462, "relative_strength": -8.431236, "rate_of_change": 0.15200984214667232, "market_dynamics": 1.247242, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.876569, "high": 38.971739, "low": 38.543477, "close": 38.828983, "volume": 706090}, "trend_line": 37.867226, "activity_lines": {"activity_5": 38.844845, "activity_10": 38.77283, "activity_20": 38.414355, "activity_30": 38.149273}, "trend_signal": 1, "fair_value": 35.522666, "relative_strength": -8.714638, "rate_of_change": 0.13161118672876385, "market_dynamics": 1.230928, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.828982, "high": 38.971737, "low": 38.733815, "close": 38.876568, "volume": 474123}, "trend_line": 37.90348, "activity_lines": {"activity_5": 38.860706, "activity_10": 38.812545, "activity_20": 38.487337, "activity_30": 38.214392}, "trend_signal": 1, "fair_value": 35.562336, "relative_strength": -8.43276, "rate_of_change": 0.09573978299862673, "market_dynamics": 1.194261, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.828984, "high": 38.971737, "low": 38.733814, "close": 38.733814, "volume": 405032}, "trend_line": 37.944038, "activity_lines": {"activity_5": 38.819466, "activity_10": 38.807354, "activity_20": 38.540896, "activity_30": 38.267962}, "trend_signal": 1, "fair_value": 35.602935, "relative_strength": -12.575146, "rate_of_change": 0.10700336750081314, "market_dynamics": 1.02156, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.733815, "high": 38.876566, "low": 38.68623, "close": 38.686234, "volume": 360334}, "trend_line": 37.983009, "activity_lines": {"activity_5": 38.768711, "activity_10": 38.790916, "activity_20": 38.583698, "activity_30": 38.315846}, "trend_signal": 1, "fair_value": 35.645337, "relative_strength": -14.145827, "rate_of_change": 0.10270651742443344, "market_dynamics": 0.724342, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.828983, "high": 38.876567, "low": 38.495893, "close": 38.733814, "volume": 922606}, "trend_line": 38.020546, "activity_lines": {"activity_5": 38.746504, "activity_10": 38.78313, "activity_20": 38.625249, "activity_30": 38.364285}, "trend_signal": 1, "fair_value": 35.688572, "relative_strength": -13.817272, "rate_of_change": 0.09882576706863949, "market_dynamics": 0.425128, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.733816, "high": 38.876569, "low": 38.686231, "close": 38.781399, "volume": 312030}, "trend_line": 38.064201, "activity_lines": {"activity_5": 38.749677, "activity_10": 38.781399, "activity_20": 38.665538, "activity_30": 38.413372}, "trend_signal": 1, "fair_value": 35.733166, "relative_strength": -14.236979, "rate_of_change": 0.11481949785780035, "market_dynamics": 0.069581, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.733815, "high": 38.876566, "low": 38.59106, "close": 38.733814, "volume": 648951}, "trend_line": 38.11231, "activity_lines": {"activity_5": 38.740159, "activity_10": 38.770152, "activity_20": 38.694195, "activity_30": 38.456573}, "trend_signal": 1, "fair_value": 35.779036, "relative_strength": -16.23696, "rate_of_change": 0.12638909719923908, "market_dynamics": -0.157813, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.733816, "high": 38.828985, "low": 38.543478, "close": 38.733814, "volume": 525309}, "trend_line": 38.170992, "activity_lines": {"activity_5": 38.740159, "activity_10": 38.758905, "activity_20": 38.716195, "activity_30": 38.49667}, "trend_signal": 1, "fair_value": 35.82438, "relative_strength": -14.214179, "rate_of_change": 0.15397124970907683, "market_dynamics": -0.324295, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.733817, "high": 38.7814, "low": 38.543476, "close": 38.638645, "volume": 812622}, "trend_line": 38.214419, "activity_lines": {"activity_5": 38.708436, "activity_10": 38.732084, "activity_20": 38.723769, "activity_30": 38.526841}, "trend_signal": 1, "fair_value": 35.869113, "relative_strength": -13.437961, "rate_of_change": 0.11376963952103003, "market_dynamics": -0.428243, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.638644, "high": 38.686231, "low": 38.44831, "close": 38.543476, "volume": 1092336}, "trend_line": 38.260715, "activity_lines": {"activity_5": 38.648162, "activity_10": 38.692286, "activity_20": 38.718018, "activity_30": 38.54807}, "trend_signal": 1, "fair_value": 35.909283, "relative_strength": -10.325305, "rate_of_change": 0.12114798866887945, "market_dynamics": -0.459986, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.543478, "high": 38.876568, "low": 38.543478, "close": 38.733814, "volume": 587764}, "trend_line": 38.313355, "activity_lines": {"activity_5": 38.664023, "activity_10": 38.693151, "activity_20": 38.726585, "activity_30": 38.578593}, "trend_signal": 1, "fair_value": 35.952781, "relative_strength": -13.540138, "rate_of_change": 0.13758237398335027, "market_dynamics": -0.491216, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.638646, "high": 38.924155, "low": 38.638644, "close": 38.781399, "volume": 364760}, "trend_line": 38.350968, "activity_lines": {"activity_5": 38.698919, "activity_10": 38.704398, "activity_20": 38.735401, "activity_30": 38.608789}, "trend_signal": 1, "fair_value": 35.994212, "relative_strength": -14.240559, "rate_of_change": 0.09817203426846942, "market_dynamics": -0.509888, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.7814, "high": 38.876566, "low": 38.638643, "close": 38.781399, "volume": 632057}, "trend_line": 38.396133, "activity_lines": {"activity_5": 38.730642, "activity_10": 38.717376, "activity_20": 38.739706, "activity_30": 38.636559}, "trend_signal": 1, "fair_value": 36.035643, "relative_strength": -14.664842, "rate_of_change": 0.11776756195566493, "market_dynamics": -0.538542, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.876566, "high": 38.876566, "low": 38.638644, "close": 38.781399, "volume": 612552}, "trend_line": 38.439787, "activity_lines": {"activity_5": 38.759193, "activity_10": 38.729488, "activity_20": 38.743105, "activity_30": 38.661415}, "trend_signal": 1, "fair_value": 36.077602, "relative_strength": -12.890843, "rate_of_change": 0.11369374098168593, "market_dynamics": -0.557098, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.828983, "high": 39.019324, "low": 38.686232, "close": 38.781399, "volume": 560297}, "trend_line": 38.481931, "activity_lines": {"activity_5": 38.778227, "activity_10": 38.739871, "activity_20": 38.74605, "activity_30": 38.683454}, "trend_signal": 1, "fair_value": 36.120087, "relative_strength": -15.220667, "rate_of_change": 0.10963640355239326, "market_dynamics": -0.540781, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.781399, "high": 38.828983, "low": 38.686231, "close": 38.733814, "volume": 500188}, "trend_line": 38.53004, "activity_lines": {"activity_5": 38.765537, "activity_10": 38.740736, "activity_20": 38.743558, "activity_30": 38.699705}, "trend_signal": 1, "fair_value": 36.162268, "relative_strength": -17.336499, "rate_of_change": 0.12501711517542252, "market_dynamics": -0.558737, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.686232, "high": 38.924153, "low": 38.68623, "close": 38.828983, "volume": 817171}, "trend_line": 38.579812, "activity_lines": {"activity_5": 38.784571, "activity_10": 38.759769, "activity_20": 38.750129, "activity_30": 38.718992}, "trend_signal": 1, "fair_value": 36.205058, "relative_strength": -19.376503, "rate_of_change": 0.12917713036372985, "market_dynamics": -0.411866, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.876566, "high": 39.019322, "low": 38.781399, "close": 38.828983, "volume": 838679}, "trend_line": 38.620521, "activity_lines": {"activity_5": 38.800432, "activity_10": 38.777073, "activity_20": 38.756247, "activity_30": 38.735067}, "trend_signal": 1, "fair_value": 36.246794, "relative_strength": -21.900853, "rate_of_change": 0.10551891751053546, "market_dynamics": -0.263773, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.828983, "high": 38.971737, "low": 38.686233, "close": 38.733814, "volume": 920413}, "trend_line": 38.653527, "activity_lines": {"activity_5": 38.781399, "activity_10": 38.775342, "activity_20": 38.753301, "activity_30": 38.742376}, "trend_signal": 1, "fair_value": 36.286603, "relative_strength": -23.087004, "rate_of_change": 0.08546233749669073, "market_dynamics": -0.247619, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.781398, "high": 38.924154, "low": 38.638644, "close": 38.781399, "volume": 917045}, "trend_line": 38.688119, "activity_lines": {"activity_5": 38.781399, "activity_10": 38.780534, "activity_20": 38.755567, "activity_30": 38.750626}, "trend_signal": 1, "fair_value": 36.326453, "relative_strength": -22.891833, "rate_of_change": 0.08949248020757204, "market_dynamics": -0.121779, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.7814, "high": 38.781401, "low": 38.591061, "close": 38.638645, "volume": 1011283}, "trend_line": 38.714932, "activity_lines": {"activity_5": 38.733814, "activity_10": 38.755443, "activity_20": 38.744691, "activity_30": 38.747434}, "trend_signal": 1, "fair_value": 36.363279, "relative_strength": -22.1486, "rate_of_change": 0.06930551469818703, "market_dynamics": -0.323514, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.781399, "high": 39.209663, "low": 38.686231, "close": 39.066906, "volume": 762940}, "trend_line": 38.75602, "activity_lines": {"activity_5": 38.835328, "activity_10": 38.809949, "activity_20": 38.775507, "activity_30": 38.770142}, "trend_signal": 1, "fair_value": 36.40285, "relative_strength": -25.147538, "rate_of_change": 0.10612959361520255, "market_dynamics": -0.284149, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.066905, "high": 39.20966, "low": 38.876566, "close": 38.876568, "volume": 1011004}, "trend_line": 38.765537, "activity_lines": {"activity_5": 38.857534, "activity_10": 38.824657, "activity_20": 38.78729, "activity_30": 38.77792}, "trend_signal": 1, "fair_value": 36.438829, "relative_strength": -28.897939, "rate_of_change": 0.02455618507783421, "market_dynamics": -0.120055, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.876568, "high": 39.209662, "low": 38.686232, "close": 38.876568, "volume": 1931618}, "trend_line": 38.771882, "activity_lines": {"activity_5": 38.876568, "activity_10": 38.837635, "activity_20": 38.798393, "activity_30": 38.785083}, "trend_signal": 1, "fair_value": 36.471909, "relative_strength": -24.604419, "rate_of_change": 0.016367630867582326, "market_dynamics": 0.073865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.543478, "high": 39.019324, "low": 38.495894, "close": 38.733814, "volume": 1715655}, "trend_line": 38.77664, "activity_lines": {"activity_5": 38.8385, "activity_10": 38.822927, "activity_20": 38.794994, "activity_30": 38.782627}, "trend_signal": 1, "fair_value": 36.506973, "relative_strength": -23.954731, "rate_of_change": 0.012271779842934843, "market_dynamics": 0.175382, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.733815, "high": 38.924154, "low": 38.686231, "close": 38.828983, "volume": 889410}, "trend_line": 38.779813, "activity_lines": {"activity_5": 38.835328, "activity_10": 38.826388, "activity_20": 38.800659, "activity_30": 38.786004}, "trend_signal": 1, "fair_value": 36.542384, "relative_strength": -23.563764, "rate_of_change": 0.008182761580159502, "market_dynamics": -0.011408, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.686233, "high": 38.924153, "low": 38.543478, "close": 38.733814, "volume": 999979}, "trend_line": 38.779813, "activity_lines": {"activity_5": 38.787743, "activity_10": 38.810815, "activity_20": 38.797034, "activity_30": 38.783036}, "trend_signal": 1, "fair_value": 36.57613, "relative_strength": -22.240969, "rate_of_change": 0.0, "market_dynamics": -0.289908, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.638643, "high": 38.876567, "low": 38.638643, "close": 38.828983, "volume": 619200}, "trend_line": 38.779813, "activity_lines": {"activity_5": 38.794088, "activity_10": 38.814275, "activity_20": 38.802472, "activity_30": 38.786208}, "trend_signal": 1, "fair_value": 36.61075, "relative_strength": -20.20386, "rate_of_change": 0.0, "market_dynamics": -0.629636, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.686231, "high": 38.924154, "low": 38.686231, "close": 38.781399, "volume": 464798}, "trend_line": 38.77664, "activity_lines": {"activity_5": 38.787743, "activity_10": 38.809084, "activity_20": 38.802925, "activity_30": 38.786311}, "trend_signal": 1, "fair_value": 36.644537, "relative_strength": -26.080327, "rate_of_change": -0.00818209205907404, "market_dynamics": -0.822999, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.733814, "high": 38.828983, "low": 38.68623, "close": 38.781399, "volume": 1164386}, "trend_line": 38.773468, "activity_lines": {"activity_5": 38.787743, "activity_10": 38.803028, "activity_20": 38.802698, "activity_30": 38.786618}, "trend_signal": 1, "fair_value": 36.677798, "relative_strength": -28.081188, "rate_of_change": -0.008180182707937786, "market_dynamics": -0.887612, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.686234, "high": 38.828984, "low": 38.495892, "close": 38.543476, "volume": 1643947}, "trend_line": 38.763951, "activity_lines": {"activity_5": 38.705264, "activity_10": 38.753713, "activity_20": 38.77868, "activity_30": 38.77178}, "trend_signal": 0, "fair_value": 36.709533, "relative_strength": -31.589838, "rate_of_change": -0.024545134832928642, "market_dynamics": -0.91588, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.495894, "high": 38.638644, "low": 38.25797, "close": 38.353138, "volume": 1774404}, "trend_line": 38.746504, "activity_lines": {"activity_5": 38.578371, "activity_10": 38.671522, "activity_20": 38.73744, "activity_30": 38.745275}, "trend_signal": 0, "fair_value": 36.740048, "relative_strength": -31.107967, "rate_of_change": -0.04500831197520888, "market_dynamics": -0.94503, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.353138, "high": 38.638646, "low": 38.210387, "close": 38.448311, "volume": 1120651}, "trend_line": 38.736987, "activity_lines": {"activity_5": 38.508582, "activity_10": 38.619612, "activity_20": 38.707303, "activity_30": 38.726037}, "trend_signal": 0, "fair_value": 36.769592, "relative_strength": -34.622547, "rate_of_change": -0.02456221598728608, "market_dynamics": -0.968045, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.448309, "high": 38.448309, "low": 38.210387, "close": 38.257969, "volume": 1520235}, "trend_line": 38.722711, "activity_lines": {"activity_5": 38.400724, "activity_10": 38.540881, "activity_20": 38.660625, "activity_30": 38.695133}, "trend_signal": 0, "fair_value": 36.796334, "relative_strength": -33.47595, "rate_of_change": -0.036853666497093325, "market_dynamics": -1.053279, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.257972, "high": 38.400723, "low": 38.162798, "close": 38.210388, "volume": 1104712}, "trend_line": 38.705264, "activity_lines": {"activity_5": 38.3119, "activity_10": 38.464747, "activity_20": 38.611908, "activity_30": 38.66208}, "trend_signal": 0, "fair_value": 36.822772, "relative_strength": -34.55158, "rate_of_change": -0.045056246191019805, "market_dynamics": -1.109844, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.210388, "high": 38.543476, "low": 38.162798, "close": 38.543476, "volume": 1474536}, "trend_line": 38.697333, "activity_lines": {"activity_5": 38.372173, "activity_10": 38.45869, "activity_20": 38.597632, "activity_30": 38.651642}, "trend_signal": 0, "fair_value": 36.849236, "relative_strength": -36.855003, "rate_of_change": -0.020490752885703723, "market_dynamics": -1.126227, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.543476, "high": 38.828982, "low": 38.162798, "close": 38.495892, "volume": 1421290}, "trend_line": 38.689402, "activity_lines": {"activity_5": 38.416585, "activity_10": 38.449173, "activity_20": 38.579732, "activity_30": 38.638646}, "trend_signal": 0, "fair_value": 36.874867, "relative_strength": -36.598749, "rate_of_change": -0.020494952455765474, "market_dynamics": -1.086843, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.257969, "high": 38.828983, "low": 38.115214, "close": 38.781399, "volume": 1607981}, "trend_line": 38.690988, "activity_lines": {"activity_5": 38.546649, "activity_10": 38.495893, "activity_20": 38.590608, "activity_30": 38.644581}, "trend_signal": 0, "fair_value": 36.903911, "relative_strength": -34.02992, "rate_of_change": 0.004099313812077247, "market_dynamics": -0.782117, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.876567, "high": 38.924155, "low": 38.68623, "close": 38.686234, "volume": 1082338}, "trend_line": 38.692575, "activity_lines": {"activity_5": 38.622785, "activity_10": 38.526174, "activity_20": 38.592648, "activity_30": 38.644274}, "trend_signal": 0, "fair_value": 36.93208, "relative_strength": -36.657747, "rate_of_change": 0.004101730356435124, "market_dynamics": -0.505262, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.686231, "high": 38.7814, "low": 38.353137, "close": 38.495892, "volume": 1461670}, "trend_line": 38.690989, "activity_lines": {"activity_5": 38.606924, "activity_10": 38.523579, "activity_20": 38.576786, "activity_30": 38.631585}, "trend_signal": 0, "fair_value": 36.959821, "relative_strength": -33.47206, "rate_of_change": -0.0040989776462178875, "market_dynamics": -0.3161, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.495893, "high": 38.924155, "low": 38.44831, "close": 38.876568, "volume": 1410536}, "trend_line": 38.695747, "activity_lines": {"activity_5": 38.69892, "activity_10": 38.595388, "activity_20": 38.598539, "activity_30": 38.643558}, "trend_signal": 0, "fair_value": 36.988683, "relative_strength": -35.179474, "rate_of_change": 0.012297437007866036, "market_dynamics": 0.118556, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.304829, "high": 39.304829, "low": 39.304829, "close": 39.304829, "volume": 0}, "trend_line": 38.713195, "activity_lines": {"activity_5": 38.911464, "activity_10": 38.739006, "activity_20": 38.659946, "activity_30": 38.682853}, "trend_signal": 0, "fair_value": 37.022663, "relative_strength": -31.576299, "rate_of_change": 0.04509022658226933, "market_dynamics": 0.301594, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.304829, "high": 39.590335, "low": 39.019322, "close": 39.257244, "volume": 1600205}, "trend_line": 38.729056, "activity_lines": {"activity_5": 39.054217, "activity_10": 38.85667, "activity_20": 38.715688, "activity_30": 38.717953}, "trend_signal": 0, "fair_value": 37.057129, "relative_strength": -26.532795, "rate_of_change": 0.04097052697407438, "market_dynamics": 0.651501, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.352413, "high": 40.25, "low": 39.11449, "close": 40.200001, "volume": 4175638}, "trend_line": 38.776343, "activity_lines": {"activity_5": 39.4795, "activity_10": 39.131035, "activity_20": 38.859403, "activity_30": 38.812853}, "trend_signal": 1, "fair_value": 37.095002, "relative_strength": -25.667687, "rate_of_change": 0.12209695996720704, "market_dynamics": 1.180676, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.400002, "high": 40.75, "low": 40.150002, "close": 40.299999, "volume": 3714674}, "trend_line": 38.826963, "activity_lines": {"activity_5": 39.837197, "activity_10": 39.388273, "activity_20": 39.00634, "activity_30": 38.911153}, "trend_signal": 1, "fair_value": 37.134571, "relative_strength": -23.708825, "rate_of_change": 0.13054351205837567, "market_dynamics": 1.431956, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.549999, "high": 40.549999, "low": 40.0, "close": 40.049999, "volume": 2273031}, "trend_line": 38.870836, "activity_lines": {"activity_5": 39.991287, "activity_10": 39.562063, "activity_20": 39.12201, "activity_30": 38.990059}, "trend_signal": 1, "fair_value": 37.168491, "relative_strength": -25.203379, "rate_of_change": 0.1129962186329068, "market_dynamics": 1.574484, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.25, "high": 40.299999, "low": 39.849998, "close": 40.099998, "volume": 2581449}, "trend_line": 38.913203, "activity_lines": {"activity_5": 40.083815, "activity_10": 39.717553, "activity_20": 39.236626, "activity_30": 39.06936}, "trend_signal": 1, "fair_value": 37.202178, "relative_strength": -26.851701, "rate_of_change": 0.10899431131351489, "market_dynamics": 1.607404, "expectation": {"probability": 46.4307, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.84483, 34.67212, 34.585763, 34.585762, 34.628939, 34.62894, 34.585762, 34.628935, 34.628938, 34.715296, 34.758477, 34.67212, 34.585762, 34.672119, 34.715299, 34.844827, 35.060717, 35.233434, 35.060722, 34.974366, 34.931188, 34.888009, 34.801652, 34.758474, 34.628941, 34.672121, 34.715299, 34.585763, 34.758477, 34.628938, 34.758477, 34.931184, 35.147079, 35.36297, 35.449323, 35.492503, 35.622037, 35.622038, 35.665216, 35.837929, 36.269713, 36.096995, 36.05382, 36.52878, 36.312889, 36.528783, 36.831029, 36.744673, 36.701492, 36.787848, 36.528781, 36.746804, 36.52025, 36.610874, 37.018667, 38.106116, 37.970188, 36.746805, 37.154598, 37.517081, 37.834256, 37.562393, 37.607702, 37.698322, 37.653014, 37.653015, 37.743637, 37.109288, 37.335839, 37.109291, 37.29053, 37.24522, 37.199908, 37.245218, 37.063979, 36.973356, 36.837425, 37.06398, 37.018667, 37.199907, 37.335841, 37.788947, 37.517083, 37.471771, 37.607703, 37.335841, 34.843764, 36.701495, 37.245219, 37.154598, 37.154598, 37.924876, 37.426463, 37.607703, 37.426461, 37.426459, 37.335843, 37.381153, 37.607702, 37.698322, 37.834254, 37.834255, 38.733816, 38.686232, 38.638644, 38.68623, 38.876566, 38.876566, 38.7814, 38.876569, 38.828982, 38.828984, 38.733815, 38.828983, 38.733816, 38.733815, 38.733816, 38.733817, 38.638644, 38.543478, 38.638646, 38.7814, 38.876566, 38.828983, 38.781399, 38.686232, 38.876566, 38.828983, 38.781398, 38.7814, 38.781399, 39.066905, 38.876568, 38.543478, 38.733815, 38.686233, 38.638643, 38.686231, 38.733814, 38.686234, 38.495894, 38.353138, 38.448309, 38.257972, 38.210388, 38.543476, 38.257969, 38.876567, 38.686231, 38.495893, 39.304829, 39.304829, 39.352413, 40.400002, 40.549999, 40.25], "highs": [34.888011, 34.758475, 34.715299, 34.758476, 34.974364, 34.715299, 34.758477, 34.672121, 34.715298, 34.974365, 34.758477, 34.758476, 34.672121, 34.715299, 34.931186, 35.319795, 35.23343, 35.406147, 35.233435, 35.147075, 35.060721, 34.931187, 34.88801, 34.801653, 34.801652, 34.758477, 34.715299, 34.715299, 34.758477, 34.758472, 35.017542, 35.190256, 35.665217, 35.535679, 35.535684, 35.751575, 35.751575, 35.881106, 35.881109, 36.269711, 36.269713, 36.226533, 36.615139, 36.52878, 36.917385, 36.831032, 36.917383, 36.744673, 36.744672, 36.874206, 36.837426, 36.928049, 36.746804, 37.109288, 38.831084, 38.242049, 37.970188, 37.335841, 37.47177, 38.060808, 37.879566, 37.879564, 37.924874, 37.924875, 37.788946, 37.788947, 37.834257, 37.24522, 37.381149, 37.562393, 37.471771, 37.381153, 37.471768, 37.245218, 37.154598, 37.154598, 37.199907, 37.290533, 37.245219, 37.426458, 37.788944, 37.788947, 37.607703, 37.653014, 37.698324, 37.42646, 37.245217, 37.335842, 37.335842, 37.335842, 37.834254, 37.924876, 37.698324, 37.924878, 37.517081, 37.698325, 37.788946, 37.788947, 37.879566, 37.834257, 37.879564, 38.733816, 38.876568, 38.7814, 38.781398, 38.876568, 38.924155, 38.924153, 39.019321, 38.971739, 38.971737, 38.971737, 38.876566, 38.876567, 38.876569, 38.876566, 38.828985, 38.7814, 38.686231, 38.876568, 38.924155, 38.876566, 38.876566, 39.019324, 38.828983, 38.924153, 39.019322, 38.971737, 38.924154, 38.781401, 39.209663, 39.20966, 39.209662, 39.019324, 38.924154, 38.924153, 38.876567, 38.924154, 38.828983, 38.828984, 38.638644, 38.638646, 38.448309, 38.400723, 38.543476, 38.828982, 38.828983, 38.924155, 38.7814, 38.924155, 39.304829, 39.590335, 40.25, 40.75, 40.549999, 40.299999], "lows": [34.542585, 34.542584, 34.542584, 34.54258, 34.54258, 34.542584, 34.542584, 34.54258, 34.54258, 34.585762, 34.542585, 34.54258, 34.54258, 34.585761, 34.628936, 34.758472, 34.888009, 34.974365, 34.974361, 34.844825, 34.80165, 34.715296, 34.672117, 34.585761, 34.585761, 34.585762, 34.585763, 34.585763, 34.628938, 34.585759, 34.585763, 34.801648, 35.147079, 35.233434, 35.406145, 35.449325, 35.23343, 35.362969, 35.665216, 35.837929, 36.01064, 35.924285, 36.010642, 36.269711, 36.269712, 36.399248, 36.485601, 36.442426, 36.528781, 36.485601, 36.269712, 36.701495, 36.248388, 36.520251, 36.837426, 37.290529, 36.701495, 36.746805, 37.063977, 37.154596, 37.47177, 37.517082, 37.381151, 37.381152, 37.29053, 37.381152, 36.837428, 36.882736, 36.746806, 37.109291, 37.199908, 37.018667, 37.154596, 37.018665, 36.928045, 36.746803, 36.837425, 36.973354, 37.018664, 37.063979, 37.154597, 37.42646, 37.199907, 37.381149, 37.426461, 37.154598, 34.617212, 36.701493, 36.792114, 37.018665, 37.109287, 37.38115, 37.335843, 37.47177, 37.154601, 37.290529, 37.290532, 37.290534, 37.517082, 37.653013, 37.426459, 37.788944, 38.353137, 38.543476, 38.495892, 38.638643, 38.686232, 38.638643, 38.733815, 38.543477, 38.733815, 38.733814, 38.68623, 38.495893, 38.686231, 38.59106, 38.543478, 38.543476, 38.44831, 38.543478, 38.638644, 38.638643, 38.638644, 38.686232, 38.686231, 38.68623, 38.781399, 38.686233, 38.638644, 38.591061, 38.686231, 38.876566, 38.686232, 38.495894, 38.686231, 38.543478, 38.638643, 38.686231, 38.68623, 38.495892, 38.25797, 38.210387, 38.210387, 38.162798, 38.162798, 38.162798, 38.115214, 38.68623, 38.353137, 38.44831, 39.304829, 39.019322, 39.11449, 40.150002, 40.0, 39.849998], "closes": [34.672119, 34.585762, 34.585762, 34.672119, 34.54258, 34.585762, 34.628941, 34.628941, 34.715298, 34.715298, 34.628941, 34.54258, 34.628941, 34.672119, 34.84483, 35.060722, 35.103901, 35.147079, 34.974361, 34.888008, 34.84483, 34.801651, 34.758472, 34.672119, 34.672119, 34.628941, 34.628941, 34.628941, 34.628941, 34.758472, 34.931187, 35.103901, 35.406143, 35.406143, 35.4925, 35.622036, 35.406143, 35.665215, 35.794754, 36.269711, 36.053818, 36.096996, 36.615139, 36.356068, 36.528778, 36.831032, 36.615139, 36.615139, 36.658318, 36.528778, 36.746803, 36.792114, 36.610874, 37.018665, 37.924877, 37.970188, 37.018665, 37.154598, 37.381149, 37.970188, 37.562393, 37.607704, 37.653011, 37.562393, 37.788944, 37.698322, 37.06398, 37.24522, 37.199909, 37.290531, 37.290531, 37.06398, 37.24522, 37.06398, 36.973354, 36.792114, 37.109287, 37.109287, 37.154598, 37.335838, 37.788944, 37.517086, 37.517086, 37.607704, 37.471771, 37.290531, 36.973354, 37.335838, 37.154598, 37.154598, 37.653011, 37.42646, 37.471771, 37.517086, 37.290531, 37.335838, 37.607704, 37.743637, 37.743637, 37.834255, 37.834255, 38.591061, 38.68623, 38.591061, 38.733814, 38.733814, 38.828983, 38.876568, 38.876568, 38.828983, 38.876568, 38.733814, 38.686234, 38.733814, 38.781399, 38.733814, 38.733814, 38.638645, 38.543476, 38.733814, 38.781399, 38.781399, 38.781399, 38.781399, 38.733814, 38.828983, 38.828983, 38.733814, 38.781399, 38.638645, 39.066906, 38.876568, 38.876568, 38.733814, 38.828983, 38.733814, 38.828983, 38.781399, 38.781399, 38.543476, 38.353138, 38.448311, 38.257969, 38.210388, 38.543476, 38.495892, 38.781399, 38.686234, 38.495892, 38.876568, 39.304829, 39.257244, 40.200001, 40.299999, 40.049999, 40.099998], "volumes": [1001997, 986705, 786619, 682517, 1058323, 1123671, 1292829, 1016197, 1102928, 616578, 920588, 763341, 650560, 563859, 1055306, 1214632, 965157, 1025750, 1289216, 1270705, 1341698, 1065269, 1070667, 1577869, 1110798, 1083537, 222009, 748840, 1304429, 1444980, 1602680, 1561927, 1454446, 1083082, 390300, 720210, 1268102, 1070242, 984880, 1132472, 884453, 904884, 1139157, 766081, 983313, 897750, 824798, 832915, 1024372, 1281772, 1850311, 1598107, 2317115, 1442299, 2235784, 1384408, 1061332, 605668, 630445, 901655, 282460, 479069, 572979, 536410, 504587, 311263, 1115007, 558646, 447589, 350655, 259395, 616586, 403459, 355267, 528135, 754215, 159100, 632226, 372175, 434251, 580831, 463880, 558776, 525606, 301155, 479276, 6037848, 940269, 705201, 580451, 806640, 920128, 693061, 904253, 587288, 598495, 570896, 668997, 591500, 664961, 1060221, 2759064, 554198, 480210, 584661, 747104, 610829, 416482, 485231, 706090, 474123, 405032, 360334, 922606, 312030, 648951, 525309, 812622, 1092336, 587764, 364760, 632057, 612552, 560297, 500188, 817171, 838679, 920413, 917045, 1011283, 762940, 1011004, 1931618, 1715655, 889410, 999979, 619200, 464798, 1164386, 1643947, 1774404, 1120651, 1520235, 1104712, 1474536, 1421290, 1607981, 1082338, 1461670, 1410536, 0, 1600205, 4175638, 3714674, 2273031, 2581449], "sma": {"5": [null, null, null, null, 34.6117, 34.5944, 34.603, 34.6117, 34.6203, 34.6548, 34.6635, 34.6462, 34.6462, 34.6376, 34.6635, 34.7498, 34.8621, 34.9657, 35.0262, 35.0348, 34.9916, 34.9312, 34.8535, 34.793, 34.7498, 34.7067, 34.6721, 34.6462, 34.6376, 34.6548, 34.7153, 34.8103, 34.9657, 35.1212, 35.268, 35.4061, 35.4666, 35.5184, 35.5961, 35.7516, 35.8379, 35.9761, 36.1661, 36.2783, 36.3302, 36.4856, 36.5892, 36.5892, 36.6497, 36.6497, 36.6328, 36.6682, 36.6674, 36.7394, 37.0187, 37.2633, 37.3087, 37.4174, 37.4899, 37.499, 37.4174, 37.5352, 37.6349, 37.6711, 37.6349, 37.6621, 37.5533, 37.4718, 37.3993, 37.2996, 37.218, 37.218, 37.218, 37.1908, 37.1274, 37.0277, 37.0368, 37.0096, 37.0277, 37.1002, 37.2996, 37.3812, 37.4627, 37.5533, 37.5805, 37.4808, 37.3721, 37.3358, 37.2452, 37.1818, 37.2543, 37.3449, 37.3721, 37.4446, 37.4718, 37.4083, 37.4446, 37.499, 37.5443, 37.653, 37.7527, 37.9494, 38.1379, 38.3074, 38.4873, 38.6672, 38.7148, 38.7528, 38.8099, 38.829, 38.8575, 38.8385, 38.8004, 38.7719, 38.7624, 38.7338, 38.7338, 38.7243, 38.6862, 38.6767, 38.6862, 38.6957, 38.7243, 38.7719, 38.7719, 38.7814, 38.7909, 38.7814, 38.7814, 38.7624, 38.8099, 38.8195, 38.848, 38.8385, 38.8766, 38.8099, 38.8004, 38.7814, 38.7909, 38.7338, 38.6577, 38.5815, 38.4769, 38.3627, 38.3627, 38.3912, 38.4578, 38.5435, 38.6006, 38.6672, 38.829, 38.9242, 39.2269, 39.5877, 39.8224, 39.9814], "10": [34.341314, 34.370715, 34.41245, 34.442263, 34.496128, 34.566645, 34.600363, 34.650529, 34.646211, 34.633258, 34.62894, 34.624622, 34.62894, 34.62894, 34.659165, 34.706661, 34.754157, 34.805971, 34.831877, 34.849148, 34.870737, 34.896644, 34.909597, 34.909597, 34.892326, 34.849148, 34.801652, 34.749838, 34.715296, 34.702343, 34.710978, 34.741203, 34.805971, 34.879373, 34.961411, 35.060721, 35.138441, 35.242068, 35.358649, 35.509773, 35.622036, 35.721346, 35.842246, 35.937238, 36.040866, 36.161765, 36.282665, 36.377657, 36.464014, 36.489921, 36.559219, 36.628731, 36.628304, 36.694564, 36.834174, 36.94809, 36.988442, 37.042388, 37.114671, 37.258812, 37.340371, 37.42193, 37.526144, 37.580517, 37.566923, 37.539737, 37.544268, 37.55333, 37.535206, 37.467241, 37.440055, 37.385682, 37.344903, 37.295062, 37.213503, 37.122882, 37.127413, 37.113819, 37.109288, 37.113819, 37.16366, 37.208971, 37.236157, 37.29053, 37.340372, 37.390213, 37.37662, 37.399275, 37.399275, 37.381151, 37.367558, 37.358495, 37.353964, 37.344902, 37.326778, 37.331309, 37.394744, 37.435523, 37.494427, 37.562393, 37.580517, 37.696978, 37.818423, 37.925821, 38.070149, 38.209947, 38.332075, 38.445368, 38.558661, 38.658134, 38.762365, 38.77664, 38.776641, 38.790916, 38.795675, 38.795675, 38.786158, 38.762365, 38.729056, 38.719539, 38.710022, 38.714781, 38.724297, 38.729056, 38.724297, 38.733814, 38.743331, 38.752848, 38.77664, 38.767123, 38.795674, 38.805191, 38.814708, 38.809949, 38.819466, 38.809949, 38.809949, 38.814708, 38.814708, 38.805191, 38.733814, 38.690989, 38.629129, 38.576786, 38.548235, 38.524443, 38.519685, 38.510168, 38.481618, 38.514927, 38.610096, 38.690989, 38.885192, 39.094153, 39.244806, 39.405216], "20": [34.143843, 34.197605, 34.247255, 34.301223, 34.348714, 34.386029, 34.413167, 34.440305, 34.455315, 34.466212, 34.485127, 34.497668, 34.520695, 34.535602, 34.577646, 34.636653, 34.67726, 34.72825, 34.739044, 34.741203, 34.749839, 34.760633, 34.769269, 34.769269, 34.775746, 34.777905, 34.777905, 34.777905, 34.773587, 34.775745, 34.790858, 34.818924, 34.857784, 34.894485, 34.926869, 34.954934, 34.970046, 34.995953, 35.036973, 35.106058, 35.166507, 35.231275, 35.324108, 35.408305, 35.501138, 35.611243, 35.710553, 35.809863, 35.911332, 35.999847, 36.090628, 36.175038, 36.235275, 36.315901, 36.43752, 36.554927, 36.635554, 36.710023, 36.789342, 36.874366, 36.949795, 37.02533, 37.077224, 37.13754, 37.200549, 37.243913, 37.266355, 37.297859, 37.324939, 37.363026, 37.390213, 37.403806, 37.435523, 37.437789, 37.390213, 37.331309, 37.33584, 37.333575, 37.322247, 37.29053, 37.301857, 37.297326, 37.29053, 37.292796, 37.276937, 37.256548, 37.252016, 37.256547, 37.254282, 37.247485, 37.265609, 37.283733, 37.295061, 37.317716, 37.333575, 37.360761, 37.385682, 37.417399, 37.446851, 37.471772, 37.474038, 37.527736, 37.586194, 37.635361, 37.698464, 37.770628, 37.863409, 37.940446, 38.026544, 38.110263, 38.171441, 38.236809, 38.297532, 38.358368, 38.432912, 38.502811, 38.559116, 38.603867, 38.643859, 38.688836, 38.736194, 38.745711, 38.750469, 38.759986, 38.759986, 38.764744, 38.764744, 38.757607, 38.752848, 38.743331, 38.752848, 38.759986, 38.769503, 38.769503, 38.771882, 38.771882, 38.77664, 38.783778, 38.795674, 38.786157, 38.764744, 38.74809, 38.721918, 38.693368, 38.683851, 38.667196, 38.664817, 38.662438, 38.648163, 38.660059, 38.671955, 38.690989, 38.75716, 38.83547, 38.896521, 38.96483], "30": [33.806646, 33.87538, 33.942745, 34.002023, 34.056983, 34.101048, 34.131476, 34.176979, 34.223991, 34.265521, 34.305542, 34.339944, 34.374483, 34.410462, 34.452198, 34.492906, 34.52683, 34.562194, 34.580836, 34.593858, 34.613664, 34.63066, 34.650329, 34.660267, 34.68254, 34.707485, 34.718724, 34.735446, 34.731128, 34.72825, 34.736885, 34.754157, 34.781503, 34.80597, 34.837634, 34.872177, 34.898083, 34.932626, 34.968608, 35.020421, 35.067917, 35.119731, 35.185938, 35.242069, 35.298201, 35.357211, 35.407586, 35.456521, 35.512653, 35.567346, 35.630745, 35.697093, 35.75884, 35.837058, 35.945484, 36.056858, 36.136516, 36.220705, 36.312445, 36.419502, 36.507209, 36.590669, 36.665565, 36.73744, 36.813988, 36.883197, 36.938458, 36.991125, 37.037964, 37.071991, 37.113215, 37.145448, 37.16645, 37.190047, 37.204867, 37.203569, 37.220041, 37.236513, 37.253055, 37.279957, 37.314695, 37.338861, 37.369068, 37.388703, 37.373599, 37.350944, 37.349434, 37.355475, 37.347923, 37.320737, 37.323757, 37.317716, 37.311675, 37.310164, 37.293551, 37.281468, 37.299592, 37.316206, 37.33433, 37.352454, 37.370578, 37.421481, 37.469515, 37.520418, 37.5791, 37.643823, 37.701146, 37.760055, 37.817454, 37.867226, 37.90348, 37.944038, 37.983009, 38.020546, 38.064201, 38.11231, 38.170992, 38.214419, 38.260715, 38.313355, 38.350968, 38.396133, 38.439787, 38.481931, 38.53004, 38.579812, 38.620521, 38.653527, 38.688119, 38.714932, 38.75602, 38.765537, 38.771882, 38.77664, 38.779813, 38.779813, 38.779813, 38.77664, 38.773468, 38.763951, 38.746504, 38.736987, 38.722711, 38.705264, 38.697333, 38.689402, 38.690988, 38.692575, 38.690989, 38.695747, 38.713195, 38.729056, 38.776343, 38.826963, 38.870836, 38.913203], "50": [33.1693, 33.206429, 33.240269, 33.275836, 33.312924, 33.356632, 33.407782, 33.460577, 33.518389, 33.581134, 33.640508, 33.698154, 33.745193, 33.799674, 33.850208, 33.90506, 33.96242, 34.022288, 34.078702, 34.133389, 34.183923, 34.229482, 34.273354, 34.308921, 34.344488, 34.371791, 34.390047, 34.417349, 34.44383, 34.469611, 34.499669, 34.531536, 34.567804, 34.604071, 34.642066, 34.677717, 34.704117, 34.735698, 34.76329, 34.798738, 34.834801, 34.870906, 34.919841, 34.959482, 35.009979, 35.068988, 35.115456, 35.165213, 35.20321, 35.236889, 35.278382, 35.322509, 35.363012, 35.409942, 35.477588, 35.545277, 35.593071, 35.643585, 35.696902, 35.761999, 35.820668, 35.881971, 35.942452, 36.000258, 36.05914, 36.111892, 36.151094, 36.193056, 36.237567, 36.285618, 36.334532, 36.379778, 36.429513, 36.477351, 36.523375, 36.566639, 36.616246, 36.665853, 36.716366, 36.767913, 36.825068, 36.873332, 36.915551, 36.959582, 36.999167, 37.032537, 37.063882, 37.097294, 37.124491, 37.142189, 37.174173, 37.200762, 37.217894, 37.241115, 37.25635, 37.266446, 37.286297, 37.308867, 37.330574, 37.356683, 37.378432, 37.414411, 37.455918, 37.487366, 37.503545, 37.518817, 37.555024, 37.589463, 37.619372, 37.636547, 37.662831, 37.685353, 37.706018, 37.729446, 37.749295, 37.770005, 37.803402, 37.83127, 37.858142, 37.887007, 37.916825, 37.951173, 37.981896, 38.016245, 38.051454, 38.092191, 38.126585, 38.159076, 38.191612, 38.217668, 38.243227, 38.270417, 38.297607, 38.320129, 38.347273, 38.376139, 38.413251, 38.442162, 38.474699, 38.502476, 38.516479, 38.536916, 38.55264, 38.566506, 38.591565, 38.614766, 38.63824, 38.657091, 38.672137, 38.692983, 38.722394, 38.735718, 38.765993, 38.800172, 38.826496, 38.85382], "200": [29.451423, 29.493618, 29.536162, 29.579311, 29.621813, 29.663137, 29.705373, 29.747784, 29.791149, 29.834689, 29.877797, 29.920822, 29.963407, 30.006034, 30.049524, 30.094094, 30.139402, 30.184578, 30.229064, 30.274339, 30.319573, 30.363893, 30.407823, 30.448532, 30.492553, 30.543854, 30.605439, 30.660052, 30.712921, 30.762952, 30.812104, 30.863164, 30.913819, 30.965519, 31.016954, 31.069386, 31.120563, 31.170596, 31.220927, 31.273634, 31.324738, 31.37536, 31.427528, 31.478226, 31.529787, 31.583034, 31.632523, 31.681641, 31.731903, 31.780218, 31.829623, 31.879255, 31.926125, 31.976704, 32.031629, 32.085852, 32.13439, 32.183794, 32.235443, 32.289481, 32.33981, 32.39018, 32.440591, 32.490549, 32.54164, 32.592092, 32.639744, 32.688858, 32.736818, 32.785231, 32.834387, 32.883708, 32.933008, 32.980845, 33.025446, 33.069882, 33.114977, 33.159701, 33.204466, 33.249581, 33.297517, 33.343353, 33.388075, 33.432322, 33.476818, 33.523561, 33.56575, 33.610679, 33.652289, 33.694828, 33.739116, 33.782643, 33.825654, 33.867964, 33.909327, 33.949618, 33.990896, 34.031742, 34.074257, 34.117616, 34.158434, 34.201863, 34.24616, 34.290175, 34.334905, 34.380221, 34.425426, 34.471065, 34.515336, 34.558586, 34.601489, 34.643482, 34.683674, 34.724689, 34.764184, 34.803832, 34.84387, 34.883824, 34.922715, 34.963145, 35.003617, 35.044284, 35.08456, 35.124251, 35.163507, 35.203826, 35.243168, 35.283206, 35.321724, 35.359918, 35.399081, 35.437293, 35.475113, 35.512415, 35.550193, 35.588473, 35.630746, 35.672195, 35.713645, 35.752145, 35.788521, 35.825959, 35.861078, 35.897326, 35.934068, 35.971353, 36.008111, 36.040774, 36.072074, 36.103633, 36.137127, 36.169767, 36.206298, 36.243329, 36.280138, 36.318636]}, "ema": {"5": [null, null, null, null, 34.6117, 34.6031, 34.6117, 34.6174, 34.6501, 34.6718, 34.6575, 34.6192, 34.6224, 34.639, 34.7076, 34.8253, 34.9182, 34.9945, 34.9878, 34.9545, 34.918, 34.8792, 34.8389, 34.7833, 34.7463, 34.7072, 34.6811, 34.6637, 34.6521, 34.6876, 34.7688, 34.8805, 35.0557, 35.1725, 35.2792, 35.3935, 35.3977, 35.4869, 35.5895, 35.8162, 35.8954, 35.9626, 36.1801, 36.2388, 36.3354, 36.5006, 36.5388, 36.5642, 36.5956, 36.5733, 36.6312, 36.6848, 36.6602, 36.7797, 37.1614, 37.431, 37.2936, 37.2472, 37.2919, 37.518, 37.5328, 37.5578, 37.5895, 37.5805, 37.65, 37.6661, 37.4654, 37.392, 37.328, 37.3155, 37.3072, 37.2261, 37.2325, 37.1763, 37.1087, 37.0031, 37.0385, 37.0621, 37.0929, 37.1739, 37.3789, 37.425, 37.4557, 37.5064, 37.4948, 37.4267, 37.2756, 37.2957, 37.2487, 37.2173, 37.3625, 37.3838, 37.4132, 37.4478, 37.3954, 37.3755, 37.4529, 37.5498, 37.6144, 37.6877, 37.7366, 38.0214, 38.243, 38.359, 38.484, 38.5672, 38.6545, 38.7285, 38.7779, 38.7949, 38.8221, 38.7927, 38.7572, 38.7494, 38.7601, 38.7513, 38.7455, 38.7099, 38.6544, 38.6809, 38.7144, 38.7367, 38.7516, 38.7615, 38.7523, 38.7779, 38.7949, 38.7745, 38.7768, 38.7308, 38.8428, 38.8541, 38.8616, 38.819, 38.8223, 38.7928, 38.8049, 38.797, 38.7918, 38.709, 38.5904, 38.543, 38.448, 38.3688, 38.427, 38.45, 38.5605, 38.6024, 38.5669, 38.6701, 38.8817, 39.0069, 39.4046, 39.7031, 39.8187, 39.9125], "10": [null, null, null, null, null, null, null, null, null, 34.6333, 34.6325, 34.6162, 34.6185, 34.6282, 34.6676, 34.7391, 34.8054, 34.8675, 34.887, 34.8872, 34.8795, 34.8653, 34.8459, 34.8143, 34.7884, 34.7594, 34.7357, 34.7163, 34.7004, 34.711, 34.751, 34.8152, 34.9226, 35.0105, 35.0982, 35.1934, 35.2321, 35.3108, 35.3988, 35.5572, 35.6475, 35.7292, 35.8903, 35.975, 36.0757, 36.213, 36.2861, 36.3459, 36.4027, 36.4257, 36.484, 36.5401, 36.5529, 36.6376, 36.8717, 37.0714, 37.0618, 37.0787, 37.1337, 37.2858, 37.3361, 37.3855, 37.4341, 37.4574, 37.5177, 37.5505, 37.4621, 37.4226, 37.3821, 37.3655, 37.3519, 37.2995, 37.2896, 37.2486, 37.1986, 37.1247, 37.1219, 37.1196, 37.1259, 37.1641, 37.2777, 37.3212, 37.3568, 37.4025, 37.4151, 37.3924, 37.3162, 37.3198, 37.2898, 37.2652, 37.3357, 37.3522, 37.3739, 37.4, 37.3801, 37.372, 37.4149, 37.4747, 37.5236, 37.58, 37.6263, 37.8017, 37.9625, 38.0768, 38.1963, 38.294, 38.3913, 38.4795, 38.5517, 38.6021, 38.652, 38.6669, 38.6704, 38.6819, 38.7, 38.7062, 38.7112, 38.698, 38.6699, 38.6815, 38.6997, 38.7145, 38.7267, 38.7366, 38.7361, 38.753, 38.7668, 38.7608, 38.7646, 38.7417, 38.8008, 38.8146, 38.8258, 38.8091, 38.8127, 38.7984, 38.8039, 38.7998, 38.7965, 38.7505, 38.6782, 38.6364, 38.5676, 38.5027, 38.5101, 38.5075, 38.5573, 38.5807, 38.5653, 38.6219, 38.7461, 38.839, 39.0865, 39.3071, 39.4422, 39.5618], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7412, 34.7511, 34.7559, 34.7561, 34.7481, 34.7409, 34.7302, 34.7206, 34.7119, 34.704, 34.7092, 34.7303, 34.7659, 34.8269, 34.882, 34.9402, 35.0051, 35.0433, 35.1025, 35.1685, 35.2733, 35.3477, 35.419, 35.5329, 35.6113, 35.6987, 35.8066, 35.8836, 35.9532, 36.0204, 36.0688, 36.1334, 36.1961, 36.2356, 36.3102, 36.464, 36.6074, 36.6466, 36.695, 36.7603, 36.8755, 36.941, 37.0045, 37.0662, 37.1135, 37.1778, 37.2274, 37.2118, 37.215, 37.2136, 37.2209, 37.2275, 37.2119, 37.2151, 37.2007, 37.1791, 37.1422, 37.1391, 37.1362, 37.138, 37.1568, 37.217, 37.2456, 37.2715, 37.3035, 37.3195, 37.3168, 37.2841, 37.289, 37.2762, 37.2646, 37.3016, 37.3135, 37.3286, 37.3465, 37.3412, 37.3407, 37.3661, 37.4021, 37.4346, 37.4727, 37.5071, 37.6103, 37.7128, 37.7964, 37.8857, 37.9665, 38.0486, 38.1275, 38.1988, 38.2588, 38.3177, 38.3573, 38.3886, 38.4215, 38.4558, 38.4823, 38.5062, 38.5188, 38.5212, 38.5414, 38.5643, 38.585, 38.6037, 38.6206, 38.6314, 38.6502, 38.6672, 38.6736, 38.6838, 38.6795, 38.7164, 38.7317, 38.7455, 38.7444, 38.7524, 38.7507, 38.7581, 38.7603, 38.7623, 38.7415, 38.7045, 38.6801, 38.6399, 38.599, 38.5937, 38.5844, 38.6032, 38.6111, 38.6001, 38.6264, 38.691, 38.745, 38.8835, 39.0184, 39.1167, 39.2103], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7282, 34.7413, 34.7647, 34.8061, 34.8448, 34.8866, 34.934, 34.9645, 35.0097, 35.0603, 35.1384, 35.1974, 35.2555, 35.3432, 35.4085, 35.4808, 35.5679, 35.6355, 35.6987, 35.7606, 35.8102, 35.8706, 35.93, 35.974, 36.0414, 36.1629, 36.2795, 36.3272, 36.3806, 36.4451, 36.5435, 36.6092, 36.6737, 36.7368, 36.7901, 36.8545, 36.909, 36.919, 36.94, 36.9568, 36.9783, 36.9985, 37.0027, 37.0183, 37.0213, 37.0182, 37.0036, 37.0104, 37.0168, 37.0257, 37.0457, 37.0937, 37.121, 37.1465, 37.1763, 37.1953, 37.2015, 37.1868, 37.1964, 37.1937, 37.1912, 37.221, 37.2342, 37.2495, 37.2668, 37.2683, 37.2727, 37.2943, 37.3233, 37.3504, 37.3816, 37.4108, 37.487, 37.5643, 37.6306, 37.7018, 37.7683, 37.8368, 37.9039, 37.9666, 38.0223, 38.0774, 38.1197, 38.1563, 38.1935, 38.2315, 38.2639, 38.2942, 38.3164, 38.3311, 38.357, 38.3844, 38.41, 38.434, 38.4564, 38.4743, 38.4972, 38.5186, 38.5325, 38.5485, 38.5543, 38.5874, 38.6061, 38.6235, 38.6306, 38.6434, 38.6493, 38.6609, 38.6686, 38.6759, 38.6674, 38.6471, 38.6343, 38.61, 38.5842, 38.5816, 38.5761, 38.5893, 38.5956, 38.5891, 38.6077, 38.6526, 38.6917, 38.789, 38.8865, 38.9615, 39.035], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2369, 35.2961, 35.3548, 35.404, 35.4674, 35.5637, 35.6581, 35.7115, 35.768, 35.8313, 35.9152, 35.9798, 36.0436, 36.1067, 36.1638, 36.2276, 36.2852, 36.3158, 36.3522, 36.3855, 36.421, 36.4551, 36.4789, 36.509, 36.5307, 36.5481, 36.5577, 36.5793, 36.6001, 36.6218, 36.6498, 36.6945, 36.7268, 36.7578, 36.7911, 36.8178, 36.8363, 36.8417, 36.8611, 36.8726, 36.8836, 36.9138, 36.9339, 36.955, 36.9771, 36.9893, 37.0029, 37.0267, 37.0548, 37.0818, 37.1113, 37.1396, 37.1966, 37.255, 37.3074, 37.3633, 37.4171, 37.4724, 37.5275, 37.5804, 37.6294, 37.6783, 37.7197, 37.7576, 37.7959, 37.8345, 37.8698, 37.9037, 37.9325, 37.9564, 37.9869, 38.0181, 38.048, 38.0768, 38.1044, 38.1291, 38.1565, 38.1829, 38.2045, 38.2271, 38.2433, 38.2756, 38.2991, 38.3218, 38.3379, 38.3572, 38.372, 38.3899, 38.4052, 38.42, 38.4248, 38.422, 38.4231, 38.4166, 38.4085, 38.4138, 38.417, 38.4313, 38.4413, 38.4434, 38.4604, 38.4935, 38.5235, 38.5892, 38.6563, 38.711, 38.7654], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.637444, 34.653067, 34.64909, 34.643333, 34.600154, 34.591518, 34.603033, 34.611669, 34.646212, 34.677877, 34.669241, 34.62894, 34.623183, 34.631819, 34.700903, 34.833317, 34.951337, 35.04633, 35.049207, 35.00315, 34.939822, 34.876493, 34.818922, 34.758474, 34.718175, 34.677876, 34.651969, 34.637577, 34.63182, 34.672118, 34.764231, 34.893766, 35.092384, 35.239189, 35.362966, 35.480986, 35.480986, 35.547193, 35.639309, 35.863836, 35.964585, 36.050941, 36.263954, 36.327282, 36.410759, 36.577717, 36.620895, 36.629531, 36.65256, 36.612259, 36.644633, 36.697726, 36.678607, 36.795703, 37.190847, 37.50802, 37.426461, 37.375109, 37.363026, 37.523123, 37.544268, 37.607703, 37.646972, 37.622806, 37.662075, 37.683219, 37.483854, 37.381151, 37.29053, 37.254282, 37.251262, 37.19991, 37.208972, 37.157621, 37.085123, 36.973356, 37.000542, 37.024708, 37.073039, 37.175742, 37.405315, 37.477814, 37.523125, 37.571457, 37.54427, 37.447607, 37.278447, 37.266363, 37.205949, 37.175742, 37.332818, 37.390211, 37.432501, 37.480834, 37.429483, 37.384172, 37.450627, 37.550311, 37.63187, 37.728532, 37.788946, 38.0684, 38.31402, 38.465078, 38.607225, 38.689402, 38.743331, 38.79726, 38.8385, 38.844845, 38.860706, 38.819466, 38.768711, 38.746504, 38.749677, 38.740159, 38.740159, 38.708436, 38.648162, 38.664023, 38.698919, 38.730642, 38.759193, 38.778227, 38.765537, 38.784571, 38.800432, 38.781399, 38.781399, 38.733814, 38.835328, 38.857534, 38.876568, 38.8385, 38.835328, 38.787743, 38.794088, 38.787743, 38.787743, 38.705264, 38.578371, 38.508582, 38.400724, 38.3119, 38.372173, 38.416585, 38.546649, 38.622785, 38.606924, 38.69892, 38.911464, 39.054217, 39.4795, 39.837197, 39.991287, 40.083815], "10": [34.440058, 34.484503, 34.523603, 34.570815, 34.589055, 34.605352, 34.616679, 34.621874, 34.633651, 34.646212, 34.645427, 34.629725, 34.63051, 34.638361, 34.677614, 34.750624, 34.822849, 34.89429, 34.924906, 34.935112, 34.934327, 34.921766, 34.896643, 34.853465, 34.810288, 34.762399, 34.722362, 34.69096, 34.668978, 34.676829, 34.718437, 34.789877, 34.910775, 35.019897, 35.131375, 35.251489, 35.314293, 35.41007, 35.510558, 35.676206, 35.775123, 35.861479, 36.023987, 36.117409, 36.224962, 36.368629, 36.45106, 36.51151, 36.562539, 36.574315, 36.621021, 36.663365, 36.660118, 36.731093, 36.954786, 37.161334, 37.174166, 37.204376, 37.265969, 37.421518, 37.476714, 37.52532, 37.567335, 37.573926, 37.611822, 37.635712, 37.549211, 37.494839, 37.43058, 37.386094, 37.353965, 37.285588, 37.260049, 37.208972, 37.15048, 37.073864, 37.071392, 37.068096, 37.075511, 37.116702, 37.239452, 37.303711, 37.359732, 37.427286, 37.460239, 37.451177, 37.375384, 37.367969, 37.323483, 37.278996, 37.328425, 37.339135, 37.35973, 37.389389, 37.379503, 37.38115, 37.431404, 37.494839, 37.55086, 37.612647, 37.662076, 37.845812, 38.025676, 38.166155, 38.313063, 38.433729, 38.546281, 38.64528, 38.72368, 38.77283, 38.812545, 38.807354, 38.790916, 38.78313, 38.781399, 38.770152, 38.758905, 38.732084, 38.692286, 38.693151, 38.704398, 38.717376, 38.729488, 38.739871, 38.740736, 38.759769, 38.777073, 38.775342, 38.780534, 38.755443, 38.809949, 38.824657, 38.837635, 38.822927, 38.826388, 38.810815, 38.814275, 38.809084, 38.803028, 38.753713, 38.671522, 38.619612, 38.540881, 38.464747, 38.45869, 38.449173, 38.495893, 38.526174, 38.523579, 38.595388, 38.739006, 38.85667, 39.131035, 39.388273, 39.562063, 39.717553], "20": [34.308576, 34.350664, 34.387631, 34.428094, 34.451081, 34.473657, 34.496791, 34.517341, 34.543531, 34.568291, 34.583789, 34.589261, 34.601763, 34.616184, 34.645635, 34.691642, 34.736142, 34.780886, 34.804325, 34.818512, 34.828382, 34.833316, 34.83311, 34.823858, 34.814606, 34.800624, 34.786437, 34.77225, 34.758063, 34.756624, 34.771428, 34.801241, 34.857167, 34.909392, 34.966345, 35.032552, 35.075524, 35.141731, 35.217807, 35.335211, 35.425473, 35.514091, 35.645888, 35.74417, 35.850882, 35.977538, 36.073147, 36.159298, 36.240104, 36.298908, 36.370047, 36.436855, 36.478363, 36.552972, 36.706207, 36.852176, 36.896341, 36.945774, 37.009691, 37.122152, 37.187679, 37.250337, 37.310116, 37.356322, 37.418361, 37.465768, 37.448631, 37.446618, 37.43729, 37.434013, 37.427109, 37.396039, 37.380935, 37.34555, 37.301318, 37.244357, 37.223212, 37.201635, 37.18459, 37.185884, 37.233352, 37.25385, 37.27478, 37.304987, 37.322032, 37.323326, 37.296356, 37.304339, 37.294629, 37.285136, 37.323757, 37.339076, 37.356985, 37.37813, 37.375541, 37.375756, 37.399275, 37.433366, 37.464436, 37.501332, 37.535854, 37.642237, 37.75257, 37.848271, 37.952886, 38.051491, 38.152287, 38.248778, 38.337932, 38.414355, 38.487337, 38.540896, 38.583698, 38.625249, 38.665538, 38.694195, 38.716195, 38.723769, 38.718018, 38.726585, 38.735401, 38.739706, 38.743105, 38.74605, 38.743558, 38.750129, 38.756247, 38.753301, 38.755567, 38.744691, 38.775507, 38.78729, 38.798393, 38.794994, 38.800659, 38.797034, 38.802472, 38.802925, 38.802698, 38.77868, 38.73744, 38.707303, 38.660625, 38.611908, 38.597632, 38.579732, 38.590608, 38.592648, 38.576786, 38.598539, 38.659946, 38.715688, 38.859403, 39.00634, 39.12201, 39.236626], "30": [34.118041, 34.168307, 34.214138, 34.261194, 34.296069, 34.330184, 34.364241, 34.396336, 34.431066, 34.462763, 34.48621, 34.501503, 34.520148, 34.53935, 34.567374, 34.606633, 34.646052, 34.686068, 34.71266, 34.732477, 34.748669, 34.760797, 34.769043, 34.770449, 34.771214, 34.767756, 34.762688, 34.756896, 34.750025, 34.751789, 34.764881, 34.78856, 34.830623, 34.870923, 34.915215, 34.965822, 35.000271, 35.049763, 35.105385, 35.189327, 35.255998, 35.32239, 35.418868, 35.49436, 35.577373, 35.676266, 35.757422, 35.835329, 35.912864, 35.978421, 36.054515, 36.129442, 36.188395, 36.269674, 36.404372, 36.534998, 36.597051, 36.662733, 36.737601, 36.844552, 36.918287, 36.989286, 37.057825, 37.115684, 37.183523, 37.240577, 37.252241, 37.272032, 37.285502, 37.301796, 37.315896, 37.312719, 37.319156, 37.312545, 37.298565, 37.271936, 37.265853, 37.258708, 37.253423, 37.258764, 37.291602, 37.304659, 37.316157, 37.331553, 37.336912, 37.331553, 37.307193, 37.306315, 37.293356, 37.280883, 37.30232, 37.308946, 37.318885, 37.332137, 37.330871, 37.333599, 37.354646, 37.383295, 37.410871, 37.443124, 37.474208, 37.552949, 37.634545, 37.706903, 37.785187, 37.859685, 37.936147, 38.01198, 38.084013, 38.149273, 38.214392, 38.267962, 38.315846, 38.364285, 38.413372, 38.456573, 38.49667, 38.526841, 38.54807, 38.578593, 38.608789, 38.636559, 38.661415, 38.683454, 38.699705, 38.718992, 38.735067, 38.742376, 38.750626, 38.747434, 38.770142, 38.77792, 38.785083, 38.782627, 38.786004, 38.783036, 38.786208, 38.786311, 38.786618, 38.77178, 38.745275, 38.726037, 38.695133, 38.66208, 38.651642, 38.638646, 38.644581, 38.644274, 38.631585, 38.643558, 38.682853, 38.717953, 38.812853, 38.911153, 38.990059, 39.06936], "50": [33.644829, 33.700377, 33.754468, 33.810619, 33.860295, 33.910211, 33.960105, 34.007994, 34.057198, 34.104136, 34.145227, 34.180602, 34.217103, 34.253453, 34.29444, 34.341911, 34.388924, 34.435382, 34.472718, 34.504455, 34.532355, 34.55658, 34.577324, 34.592962, 34.607205, 34.61836, 34.628445, 34.637813, 34.646111, 34.65845, 34.676551, 34.700246, 34.734544, 34.76742, 34.802261, 34.840691, 34.869257, 34.906947, 34.948478, 35.007554, 35.056773, 35.10627, 35.174672, 35.230994, 35.292535, 35.363949, 35.424583, 35.483394, 35.541947, 35.59393, 35.653142, 35.712504, 35.763028, 35.827956, 35.926581, 36.02433, 36.08211, 36.143346, 36.211486, 36.300634, 36.371238, 36.441318, 36.51077, 36.574297, 36.644442, 36.708724, 36.74606, 36.788967, 36.828452, 36.869744, 36.909153, 36.937759, 36.971698, 36.996579, 37.01603, 37.026568, 37.047849, 37.067184, 37.08635, 37.110643, 37.150684, 37.177822, 37.203067, 37.23021, 37.250296, 37.261722, 37.259401, 37.270066, 37.272313, 37.273494, 37.293526, 37.30342, 37.314048, 37.325781, 37.327719, 37.330836, 37.344218, 37.362153, 37.379203, 37.398955, 37.417684, 37.465238, 37.515113, 37.559628, 37.608509, 37.656754, 37.708133, 37.759959, 37.810433, 37.857869, 37.906497, 37.948497, 37.987747, 38.028053, 38.069306, 38.107914, 38.145711, 38.178465, 38.206395, 38.240735, 38.275809, 38.309714, 38.342272, 38.373625, 38.401765, 38.432256, 38.46115, 38.484963, 38.509368, 38.526899, 38.560202, 38.585039, 38.60881, 38.625916, 38.645871, 38.661029, 38.678788, 38.693225, 38.706529, 38.709226, 38.703369, 38.700696, 38.689757, 38.676335, 38.675432, 38.67168, 38.678215, 38.680097, 38.673776, 38.681793, 38.705786, 38.726761, 38.784184, 38.844341, 38.893354, 38.943295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7405, 0.6662, 0.556, 0.5145, 0.4904, 0.4823, 0.51, 0.4768, 0.4397, 0.423, 0.4275, 0.4454, 0.4432, 0.4409, 0.3734, 0.2927, 0.2515, 0.1981, 0.201, 0.192, 0.199, 0.2218, 0.1974, 0.2169, 0.1401, 0.0598, 0.0523, 0.0539, 0.145, 0.2238, 0.29, 0.3396, 0.3352, 0.3639, 0.376, 0.4251, 0.4867, 0.5356, 0.6215, 0.6329, 0.6567, 0.6762, 0.6299, 0.6085, 0.6075, 0.5943, 0.6303, 0.6785, 0.6932, 0.7583, 0.8833, 1.0078, 1.0562, 1.0705, 1.0209, 1.0058, 1.0258, 1.0214, 0.9724, 0.873, 0.8403, 0.7995, 0.7443, 0.6905, 0.6084, 0.5119, 0.4731, 0.4172, 0.3469, 0.3185, 0.247, 0.1565, 0.1442, 0.1249, 0.1295, 0.2053, 0.2543, 0.2749, 0.3114, 0.2917, 0.1579, 0.0324, -0.0525, -0.0889, -0.0687, -0.0809, -0.0687, -0.1011, -0.0971, -0.0283, -0.0809, -0.0971, -0.0324, 0.0162, 0.1093, 0.1904, 0.1903, 0.2821, 0.3621, 0.4497, 0.558, 0.5942, 0.6182, 0.6387, 0.6343, 0.5935, 0.5367, 0.4872, 0.4378, 0.4049, 0.424, 0.4435, 0.4949, 0.5099, 0.5163, 0.5275, 0.4715, 0.4755, 0.468, 0.44, 0.4669, 0.4784, 0.4702, 0.4459, 0.4103, 0.3502, 0.3508, 0.2898, 0.2165, 0.1594, 0.0614, 0.0368, 0.0205, 0.0, -0.0164, -0.0409, -0.0859, -0.1023, -0.1309, -0.1514, -0.1269, -0.1228, -0.0819, -0.0328, -0.0164, 0.0164, 0.0574, 0.0943, 0.2206, 0.3391, 0.4072, 0.4755], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.09, 67.13, 68.47, 69.79, 59.12, 54.62, 52.47, 50.33, 48.22, 44.23, 44.23, 42.2, 42.2, 42.2, 42.2, 51.22, 60.16, 66.72, 74.6, 74.6, 76.45, 78.93, 66.39, 72.12, 74.46, 80.82, 72.04, 72.68, 78.91, 70.28, 72.44, 75.77, 69.33, 69.33, 69.92, 65.81, 69.11, 69.76, 63.95, 70.0, 78.6, 78.93, 58.73, 60.3, 62.82, 68.45, 61.51, 61.97, 62.46, 60.79, 63.42, 61.64, 50.87, 53.38, 52.65, 54.0, 54.0, 49.89, 52.97, 49.68, 48.08, 44.95, 50.96, 50.96, 51.84, 55.26, 62.46, 56.58, 56.58, 58.1, 54.98, 51.05, 44.99, 52.0, 48.66, 48.66, 57.4, 52.98, 53.75, 54.55, 49.91, 50.81, 55.93, 58.27, 58.27, 59.91, 59.91, 70.98, 72.03, 69.34, 71.08, 71.08, 72.3, 72.92, 72.92, 71.09, 71.85, 66.22, 64.4, 65.42, 66.46, 64.38, 64.38, 60.04, 55.97, 61.58, 62.85, 62.85, 62.85, 62.85, 60.17, 63.52, 63.52, 57.87, 59.8, 52.1, 66.17, 58.01, 58.01, 52.4, 55.49, 51.86, 55.03, 53.15, 53.15, 44.35, 38.81, 42.66, 37.57, 36.4, 48.5, 47.12, 55.32, 52.4, 47.06, 56.6, 64.38, 63.02, 74.46, 75.33, 68.99, 69.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0276, 0.0146, 0.0042, -0.0039, 0.0001, 0.017, 0.0439, 0.0885, 0.1224, 0.1545, 0.1882, 0.1953, 0.2192, 0.2459, 0.3018, 0.325, 0.3429, 0.3943, 0.4094, 0.4304, 0.4661, 0.4715, 0.4703, 0.4675, 0.4496, 0.4479, 0.4451, 0.4233, 0.4339, 0.5096, 0.5668, 0.5292, 0.5045, 0.4975, 0.5334, 0.5227, 0.5122, 0.5017, 0.4805, 0.4765, 0.4607, 0.3924, 0.349, 0.3073, 0.2785, 0.2526, 0.2114, 0.1912, 0.1587, 0.1243, 0.0814, 0.0721, 0.0641, 0.0607, 0.0717, 0.1157, 0.1272, 0.1347, 0.1464, 0.143, 0.1242, 0.0827, 0.0783, 0.0594, 0.0439, 0.0712, 0.0735, 0.0782, 0.0845, 0.0704, 0.0623, 0.0769, 0.0983, 0.1138, 0.132, 0.1448, 0.2134, 0.2725, 0.308, 0.3436, 0.3677, 0.39, 0.4067, 0.4153, 0.4134, 0.411, 0.3931, 0.3707, 0.3529, 0.3386, 0.3198, 0.3014, 0.2759, 0.2453, 0.2337, 0.2256, 0.2168, 0.2074, 0.1977, 0.184, 0.1788, 0.1727, 0.1584, 0.1491, 0.1287, 0.1455, 0.1418, 0.1373, 0.1208, 0.1141, 0.0999, 0.0953, 0.0868, 0.0791, 0.0532, 0.0172, -0.0037, -0.0352, -0.0632, -0.0579, -0.0569, -0.0326, -0.0209, -0.0267, -0.0005, 0.0542, 0.0927, 0.1969, 0.2843, 0.3297, 0.3653], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0349, 0.0588, 0.0847, 0.1068, 0.1293, 0.1526, 0.1825, 0.211, 0.2374, 0.2687, 0.2969, 0.3236, 0.3521, 0.376, 0.3948, 0.4094, 0.4174, 0.4235, 0.4278, 0.4269, 0.4283, 0.4446, 0.469, 0.4811, 0.4857, 0.4881, 0.4972, 0.5023, 0.5043, 0.5037, 0.4991, 0.4946, 0.4878, 0.4687, 0.4448, 0.4173, 0.3895, 0.3621, 0.332, 0.3038, 0.2748, 0.2447, 0.212, 0.1841, 0.1601, 0.1402, 0.1265, 0.1243, 0.1249, 0.1269, 0.1308, 0.1332, 0.1314, 0.1217, 0.113, 0.1023, 0.0906, 0.0867, 0.0841, 0.0829, 0.0832, 0.0807, 0.077, 0.077, 0.0812, 0.0877, 0.0966, 0.1062, 0.1277, 0.1566, 0.1869, 0.2182, 0.2481, 0.2765, 0.3025, 0.3251, 0.3428, 0.3564, 0.3637, 0.3651, 0.3627, 0.3579, 0.3503, 0.3405, 0.3276, 0.3111, 0.2956, 0.2816, 0.2687, 0.2564, 0.2447, 0.2325, 0.2218, 0.212, 0.2013, 0.1908, 0.1784, 0.1718, 0.1658, 0.1601, 0.1523, 0.1446, 0.1357, 0.1276, 0.1194, 0.1114, 0.0997, 0.0832, 0.0658, 0.0456, 0.0239, 0.0075, -0.0054, -0.0108, -0.0128, -0.0156, -0.0126, 0.0008, 0.0192, 0.0547, 0.1006, 0.1464, 0.1902], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0875, 0.0957, 0.1035, 0.0885, 0.0899, 0.0933, 0.1193, 0.114, 0.1055, 0.1256, 0.1125, 0.1068, 0.114, 0.0955, 0.0755, 0.0581, 0.0322, 0.0244, 0.0173, -0.0036, 0.0056, 0.065, 0.0978, 0.0481, 0.0188, 0.0094, 0.0362, 0.0204, 0.0079, -0.002, -0.0186, -0.0181, -0.0271, -0.0763, -0.0958, -0.11, -0.111, -0.1095, -0.1206, -0.1126, -0.1161, -0.1204, -0.1306, -0.112, -0.096, -0.0795, -0.0548, -0.0086, 0.0023, 0.0078, 0.0156, 0.0098, -0.0072, -0.039, -0.0347, -0.0429, -0.0467, -0.0155, -0.0106, -0.0047, 0.0013, -0.0103, -0.0147, -0.0001, 0.0171, 0.0261, 0.0354, 0.0386, 0.0857, 0.1159, 0.1211, 0.1254, 0.1196, 0.1135, 0.1042, 0.0902, 0.0706, 0.0546, 0.0294, 0.0056, -0.0098, -0.0193, -0.0305, -0.0391, -0.0517, -0.0658, -0.0619, -0.056, -0.0519, -0.049, -0.047, -0.0485, -0.043, -0.0393, -0.0429, -0.0417, -0.0497, -0.0263, -0.024, -0.0228, -0.0315, -0.0305, -0.0358, -0.0323, -0.0326, -0.0323, -0.0465, -0.066, -0.0695, -0.0808, -0.0871, -0.0654, -0.0515, -0.0218, -0.0081, -0.0111, 0.0121, 0.0534, 0.0735, 0.1422, 0.1837, 0.1833, 0.1751], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0, 70.0, 66.67, 72.22, 70.0, 50.0, 40.0, 35.0, 30.0, 25.0, 15.0, 15.0, 10.0, 5.26, 5.26, 5.26, 21.05, 42.11, 80.0, 76.0, 76.0, 84.0, 88.89, 70.37, 83.33, 93.33, 100.0, 87.18, 89.74, 100.0, 87.23, 81.63, 95.12, 82.05, 82.05, 84.62, 76.92, 89.03, 89.24, 70.9, 92.35, 68.82, 69.48, 29.82, 35.09, 43.86, 66.67, 50.88, 52.63, 54.39, 50.88, 59.65, 56.14, 23.53, 25.53, 32.35, 43.33, 41.38, 24.14, 37.93, 26.92, 19.23, 3.85, 30.77, 33.33, 37.5, 54.17, 100.0, 73.91, 73.91, 82.61, 69.57, 52.17, 74.29, 85.71, 80.0, 80.0, 94.37, 84.93, 86.3, 87.67, 80.82, 82.19, 90.41, 94.52, 94.52, 97.26, 92.59, 92.65, 89.76, 83.84, 91.71, 91.71, 94.62, 97.31, 91.74, 88.99, 91.74, 82.08, 79.09, 82.08, 80.66, 57.14, 45.45, 27.27, 16.67, 50.0, 58.33, 58.33, 63.64, 58.33, 50.0, 66.67, 66.67, 50.0, 58.33, 33.33, 81.25, 56.25, 50.0, 33.33, 46.67, 33.33, 46.67, 40.0, 40.0, 6.67, 10.0, 23.81, 4.76, 4.55, 36.36, 31.82, 73.68, 70.59, 47.06, 94.12, 100.0, 77.42, 97.66, 82.92, 73.43, 75.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.56, 69.63, 69.63, 64.07, 53.33, 41.67, 35.0, 30.0, 23.33, 18.33, 13.33, 10.09, 6.84, 5.26, 10.52, 22.81, 47.72, 66.04, 77.33, 78.67, 82.96, 81.09, 80.86, 82.34, 92.22, 93.5, 92.31, 92.31, 92.32, 89.62, 87.99, 86.27, 86.41, 82.91, 81.2, 83.52, 85.06, 83.06, 84.16, 77.36, 76.88, 56.04, 44.8, 36.26, 48.54, 53.8, 56.73, 52.63, 52.63, 54.97, 55.56, 46.44, 35.07, 27.14, 33.74, 39.02, 36.28, 34.48, 29.66, 28.03, 16.67, 17.95, 22.65, 33.87, 41.67, 63.89, 76.03, 82.61, 76.81, 75.36, 68.12, 65.34, 70.72, 80.0, 81.9, 84.79, 86.43, 88.53, 86.3, 84.93, 83.56, 84.47, 89.04, 93.15, 95.43, 94.79, 94.17, 91.67, 88.75, 88.44, 89.09, 92.68, 94.55, 94.56, 92.68, 90.82, 87.6, 84.3, 81.08, 80.61, 73.29, 61.08, 43.29, 29.8, 31.31, 41.67, 55.55, 60.1, 60.1, 57.32, 58.33, 61.11, 61.11, 58.33, 47.22, 57.64, 56.94, 62.5, 46.53, 43.33, 37.78, 42.22, 40.0, 42.22, 28.89, 18.89, 13.49, 12.86, 11.04, 15.22, 24.24, 47.29, 58.7, 63.78, 70.59, 80.39, 90.51, 91.69, 86.0, 84.67, 77.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.0, -30.0, -33.33, -27.78, -30.0, -50.0, -60.0, -65.0, -70.0, -75.0, -85.0, -85.0, -90.0, -94.74, -94.74, -94.74, -78.95, -57.89, -20.0, -24.0, -24.0, -16.0, -11.11, -29.63, -16.67, -6.67, -0.0, -12.82, -10.26, -0.0, -12.77, -18.37, -4.88, -17.95, -17.95, -15.38, -23.08, -10.97, -10.76, -29.1, -7.65, -31.18, -30.52, -70.18, -64.91, -56.14, -33.33, -49.12, -47.37, -45.61, -49.12, -40.35, -43.86, -76.47, -74.47, -67.65, -56.67, -58.62, -75.86, -62.07, -73.08, -80.77, -96.15, -69.23, -66.67, -62.5, -45.83, -0.0, -26.09, -26.09, -17.39, -30.43, -47.83, -25.71, -14.29, -20.0, -20.0, -5.63, -15.07, -13.7, -12.33, -19.18, -17.81, -9.59, -5.48, -5.48, -2.74, -7.41, -7.35, -10.24, -16.16, -8.29, -8.29, -5.38, -2.69, -8.26, -11.01, -8.26, -17.92, -20.91, -17.92, -19.34, -42.86, -54.55, -72.73, -83.33, -50.0, -41.67, -41.67, -36.36, -41.67, -50.0, -33.33, -33.33, -50.0, -41.67, -66.67, -18.75, -43.75, -50.0, -66.67, -53.33, -66.67, -53.33, -60.0, -60.0, -93.33, -90.0, -76.19, -95.24, -95.45, -63.64, -68.18, -26.32, -29.41, -52.94, -5.88, -0.0, -22.58, -2.34, -17.08, -26.57, -24.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2221, 0.2463, 0.2534, 0.2661, 0.2656, 0.2682, 0.2676, 0.2639, 0.2605, 0.2573, 0.2543, 0.2485, 0.24, 0.2321, 0.2248, 0.2211, 0.2361, 0.247, 0.2695, 0.2718, 0.2616, 0.2645, 0.2827, 0.2995, 0.2935, 0.3065, 0.3031, 0.303, 0.3246, 0.326, 0.349, 0.3549, 0.3604, 0.3563, 0.3462, 0.3493, 0.3649, 0.355, 0.3685, 0.3842, 0.4992, 0.5315, 0.5842, 0.5845, 0.5719, 0.5958, 0.5888, 0.5726, 0.5706, 0.5687, 0.5636, 0.5525, 0.5842, 0.5684, 0.5731, 0.5645, 0.5436, 0.5307, 0.5219, 0.5008, 0.4812, 0.476, 0.4711, 0.4601, 0.4434, 0.4377, 0.4517, 0.4453, 0.4426, 0.4304, 0.4191, 0.4118, 0.5734, 0.5777, 0.5753, 0.5569, 0.5689, 0.5671, 0.5525, 0.5454, 0.5323, 0.5234, 0.5216, 0.52, 0.5087, 0.4853, 0.483, 0.516, 0.5165, 0.4966, 0.4816, 0.4642, 0.448, 0.4364, 0.4256, 0.4258, 0.4124, 0.3999, 0.385, 0.3846, 0.3708, 0.3647, 0.359, 0.3504, 0.3423, 0.3417, 0.3377, 0.3305, 0.3239, 0.3246, 0.3116, 0.3063, 0.3014, 0.3003, 0.2992, 0.2915, 0.3114, 0.313, 0.328, 0.342, 0.3345, 0.3378, 0.3307, 0.3241, 0.3111, 0.3127, 0.3175, 0.3255, 0.3192, 0.3134, 0.3182, 0.3431, 0.3695, 0.3601, 0.365, 0.3729, 0.3769, 0.3907, 0.4439, 0.4551, 0.4619, 0.461], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6958, 0.6263, 0.5556, 0.485, 0.3651, 0.3511, 0.2833, 0.2833, 0.2833, 0.2927, 0.4752, 0.7019, 0.9033, 1.1453, 1.0353, 1.0205, 1.0375, 0.8362, 0.9694, 0.9777, 1.1101, 0.9308, 0.8967, 1.028, 0.8753, 0.8938, 0.9478, 0.8349, 0.8075, 0.8011, 0.7304, 0.8036, 0.8021, 0.6929, 0.8688, 1.1704, 1.0754, 0.6703, 0.7111, 0.795, 0.9998, 0.787, 0.7832, 0.7755, 0.7103, 0.792, 0.7239, 0.3965, 0.4717, 0.4294, 0.4551, 0.4342, 0.265, 0.3492, 0.201, 0.1607, 0.0555, 0.3107, 0.3135, 0.3617, 0.5429, 0.9349, 0.6993, 0.711, 0.7906, 0.6949, 0.5369, 0.2037, 0.5841, 0.3947, 0.4022, 0.8824, 0.6421, 0.6737, 0.6971, 0.4552, 0.4697, 0.772, 0.8922, 0.8528, 0.9032, 0.8948, 1.2963, 1.1571, 1.0057, 0.9907, 0.9268, 0.9178, 0.8872, 0.8489, 0.8003, 0.7886, 0.708, 0.6681, 0.6687, 0.6722, 0.6307, 0.611, 0.5251, 0.4121, 0.5518, 0.6211, 0.6019, 0.5891, 0.5679, 0.417, 0.7007, 0.7007, 0.4217, 0.6002, 0.142, 1.3013, 0.7872, 0.7598, 0.4134, 0.6375, 0.4083, 0.6257, 0.494, 0.4568, -0.1156, -0.2539, 0.0095, -0.1234, -0.0587, 0.3392, 0.3047, 0.6338, 0.5274, 0.3257, 0.7417, 1.1328, 1.0095, 1.3388, 1.1709, 0.9755, 0.9307], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2011, -0.2303, -0.2103, -0.1984, -0.2115, -0.1712, -0.1706, -0.1705, -0.2027, -0.3219, -0.2292, -0.1683, -0.0886, -0.095, -0.0943, -0.1111, -0.1132, -0.141, -0.1238, -0.0591, 0.0323, 0.047, 0.0631, 0.1253, 0.1331, 0.1351, 0.2064, 0.1884, 0.205, 0.2797, 0.1645, 0.1768, 0.1202, 0.1634, 0.1986, 0.1865, 0.2012, 0.1985, 0.2046, 0.2141, 0.1987, 0.2228, 0.2106, 0.1642, 0.1695, 0.2063, 0.1771, 0.1613, 0.1847, 0.1894, 0.2469, 0.1927, 0.1955, 0.1375, 0.0595, 0.0243, -0.079, -0.027, -0.058, -0.0867, -0.143, -0.0647, -0.0641, -0.0329, 0.0203, -0.0518, -0.0684, 0.3185, 0.3356, 0.3328, 0.3272, 0.3463, 0.3215, 0.316, 0.2766, 0.2854, 0.295, 0.2925, 0.3278, 0.3279, 0.3484, 0.3538, 0.418, 0.4105, 0.3808, 0.4036, 0.3916, 0.233, 0.1982, 0.1856, 0.2048, 0.1888, 0.2203, 0.2124, 0.279, 0.295, 0.3272, 0.3296, 0.276, 0.2415, 0.2028, 0.1518, 0.0259, 0.0233, 0.0272, -0.0199, 0.0067, -0.0453, -0.1143, -0.1105, -0.1636, -0.1416, -0.1782, -0.171, -0.1862, -0.1695, -0.1661, -0.1541, -0.1532, -0.1175, -0.1792, -0.2113, -0.2063, -0.2463, -0.2596, -0.1761, -0.1786, -0.0941, -0.1128, -0.13, -0.063, -0.0792, -0.0476, 0.1154, 0.0494, -0.0194, -0.0095], "obv": [0, -986705, -986705, -304188, -1362511, -238840, 1053989, 1053989, 2156917, 2156917, 1236329, 472988, 1123548, 1687407, 2742713, 3957345, 4922502, 5948252, 4659036, 3388331, 2046633, 981364, -89303, -1667172, -1667172, -2750709, -2750709, -2750709, -2750709, -1305729, 296951, 1858878, 3313324, 3313324, 3703624, 4423834, 3155732, 4225974, 5210854, 6343326, 5458873, 6363757, 7502914, 6736833, 7720146, 8617896, 7793098, 7793098, 8817470, 7535698, 9386009, 10984116, 8667001, 10109300, 12345084, 13729492, 12668160, 13273828, 13904273, 14805928, 14523468, 15002537, 15575516, 15039106, 15543693, 15232430, 14117423, 14676069, 14228480, 14579135, 14579135, 13962549, 14366008, 14010741, 13482606, 12728391, 12887491, 12887491, 13259666, 13693917, 14274748, 13810868, 13810868, 14336474, 14035319, 13556043, 7518195, 8458464, 7753263, 7753263, 8559903, 7639775, 8332836, 9237089, 8649801, 9248296, 9819192, 10488189, 10488189, 11153150, 11153150, 13912214, 14466412, 13986202, 14570863, 14570863, 15181692, 15598174, 15598174, 14892084, 15366207, 14961175, 14600841, 15523447, 15835477, 15186526, 15186526, 14373904, 13281568, 13869332, 14234092, 14234092, 14234092, 14234092, 13733904, 14551075, 14551075, 13630662, 14547707, 13536424, 14299364, 13288360, 13288360, 11572705, 12462115, 11462136, 12081336, 11616538, 11616538, 9972591, 8198187, 9318838, 7798603, 6693891, 8168427, 6747137, 8355118, 7272780, 5811110, 7221646, 7221646, 5621441, 9797079, 13511753, 11238722, 13820171], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.84, 62.16, 60.06, 59.35, 59.24, 60.09, 60.88, 61.62, 62.62, 61.78, 61.29, 60.84, 61.14, 61.42, 61.04, 61.34, 61.62, 62.37, 63.06, 63.8, 64.17, 64.52, 65.02, 63.94, 63.13, 59.92, 57.89, 58.23, 58.54, 57.06, 55.68, 54.58, 54.22, 53.88, 53.57, 52.82, 52.12, 51.15, 50.25, 47.61, 45.16, 42.48, 40.43, 38.53, 36.18, 34.25, 32.01, 29.8, 28.3, 26.75, 24.99, 23.35, 22.19, 22.18, 22.18, 21.26, 20.55, 20.04, 18.71, 21.47, 23.8, 25.96, 27.97, 28.42, 28.61, 28.85, 28.45, 28.57, 28.2, 27.61, 27.07, 26.3, 25.59, 25.42, 24.15, 23.25, 22.42, 21.52, 20.9, 20.44, 19.85, 19.55, 18.63, 17.77, 16.97, 16.05, 15.3, 14.61, 14.31, 14.2, 14.1, 14.37, 13.68, 12.82, 12.02, 11.28, 11.07, 10.88, 11.17, 11.87, 11.9, 11.64, 11.1, 12.45, 13.7, 13.73, 12.81, 11.95, 11.7, 11.47, 10.99, 10.54, 11.06, 12.46, 13.92, 15.27, 16.7, 17.01, 15.88, 14.89, 14.15, 14.27, 13.7, 13.73, 12.83, 13.64, 15.31, 16.35, 16.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.78, 34.53, 31.16, 32.19, 29.95, 27.53, 25.63, 24.13, 22.7, 21.34, 20.05, 19.05, 18.32, 17.59, 18.24, 17.22, 22.81, 25.24, 34.07, 31.37, 30.26, 33.62, 29.22, 28.7, 27.19, 33.24, 31.21, 28.98, 33.68, 31.13, 34.96, 31.92, 30.9, 29.03, 27.73, 28.18, 25.05, 25.73, 23.02, 27.24, 44.1, 38.46, 32.5, 30.16, 30.32, 34.09, 32.03, 30.58, 28.5, 26.55, 24.87, 23.56, 20.69, 19.75, 18.19, 19.44, 18.74, 17.83, 18.07, 17.49, 16.9, 15.87, 15.57, 16.21, 15.62, 17.66, 21.62, 20.36, 19.02, 18.91, 18.81, 17.77, 11.86, 12.05, 11.23, 10.78, 16.05, 16.1, 15.34, 17.4, 16.55, 18.1, 18.11, 16.87, 17.28, 16.82, 15.69, 25.47, 25.6, 24.72, 23.67, 24.27, 24.11, 22.98, 23.48, 21.79, 20.89, 20.01, 19.3, 17.94, 17.28, 16.31, 15.39, 14.64, 13.91, 16.92, 16.91, 16.04, 15.2, 17.22, 16.66, 17.96, 19.2, 17.89, 16.68, 15.9, 23.64, 21.84, 19.35, 17.24, 16.36, 15.04, 14.27, 14.57, 14.09, 13.02, 11.91, 10.79, 10.21, 9.66, 12.04, 16.31, 14.06, 15.29, 14.0, 15.46, 21.42, 19.19, 26.29, 31.67, 28.97, 26.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.39, 1.16, 1.05, 0.93, 0.86, 4.24, 5.1, 7.14, 7.9, 9.83, 9.23, 8.77, 8.43, 8.1, 7.76, 8.73, 7.59, 6.73, 5.73, 5.28, 5.09, 4.67, 9.52, 8.34, 7.9, 7.03, 6.6, 8.17, 7.08, 6.54, 5.68, 5.18, 4.74, 5.32, 5.08, 4.68, 8.38, 8.0, 15.94, 14.2, 10.15, 8.85, 14.68, 13.62, 12.93, 11.52, 10.83, 10.34, 11.34, 10.56, 11.04, 10.46, 15.83, 15.11, 15.61, 14.72, 14.19, 15.94, 15.05, 16.5, 17.29, 18.95, 17.78, 16.91, 16.29, 15.32, 13.79, 12.99, 15.79, 15.07, 14.38, 18.3, 43.82, 40.38, 37.65, 36.12, 32.83, 30.58, 29.74, 27.97, 30.87, 29.15, 27.16, 25.3, 24.01, 23.37, 25.16, 21.87, 20.28, 19.59, 19.47, 18.75, 18.04, 17.98, 17.12, 19.08, 18.29, 17.52, 17.78, 20.06, 19.32, 20.11, 19.91, 18.94, 19.99, 18.6, 17.47, 16.58, 15.71, 14.56, 14.08, 13.3, 12.55, 13.96, 14.14, 14.65, 12.73, 11.76, 14.57, 16.95, 16.09, 17.81, 16.9, 16.01, 15.49, 18.66, 22.41, 21.35, 20.21, 20.2, 18.47, 15.91, 14.64, 13.95, 19.3, 17.54, 16.11, 19.65, 16.06, 14.55, 15.63, 16.86], "ad": [-250504.0, -842528.0, -1235845.0, -1099333.0, -2157656.0, -2719501.0, -2978069.0, -2639331.0, -1536403.0, -1741924.0, -1926049.0, -2689390.0, -2472533.0, -2284586.0, -1832304.0, -1738874.0, -1497563.0, -1702708.0, -2991924.0, -3899533.0, -4793982.0, -5007050.0, -5221205.0, -5536762.0, -5758905.0, -6300670.0, -6374675.0, -6624296.0, -7928665.0, -6483685.0, -5522071.0, -4654315.0, -4654343.0, -4499635.0, -4369561.0, -4266689.0, -4689400.0, -4511028.0, -4314032.0, -3181560.0, -3771201.0, -3641945.0, -2502788.0, -2758144.0, -2954817.0, -2057067.0, -2386973.0, -2267983.0, -2063086.0, -3060028.0, -1800440.0, -2120098.0, -1066848.0, -68343.0, 134913.0, 728236.0, 197564.0, 430511.0, 780757.0, 1502084.0, 1345164.0, 1105633.0, 1105630.0, 926827.0, 1431410.0, 1604328.0, 996142.0, 1554788.0, 1746613.0, 1676481.0, 1590020.0, 1127588.0, 954685.0, 741539.0, 424651.0, -161959.0, -82409.0, -172730.0, -98292.0, 118833.0, 699664.0, 467735.0, 778178.0, 1128585.0, 927814.0, 927821.0, 5716457.0, 6656714.0, 6891778.0, 6808856.0, 7212173.0, 6445398.0, 6272124.0, 5548742.0, 5401920.0, 4936419.0, 5092117.0, 5639479.0, 5787362.0, 6452308.0, 7300492.0, 9225856.0, 9377002.0, 9088876.0, 9478652.0, 9329237.0, 9451389.0, 9729043.0, 9729043.0, 9964400.0, 10059224.0, 9654192.0, 9293873.0, 9524523.0, 9524520.0, 9524525.0, 9699620.0, 9537092.0, 9318602.0, 9402565.0, 9402563.0, 9528987.0, 9651506.0, 9411372.0, 9244635.0, 9408064.0, 8904852.0, 8291224.0, 8291224.0, 7785572.0, 8132355.0, 7121363.0, 6594542.0, 6438556.0, 6616424.0, 6616416.0, 6987940.0, 6894976.0, 7283110.0, 6108857.0, 5221650.0, 5346179.0, 4434007.0, 3771227.0, 5245763.0, 5245771.0, 6639357.0, 5557056.0, 5069837.0, 6198251.0, 6198251.0, 5931550.0, 9739463.0, 7882095.0, 6022335.0, 6309156.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 966836.4, 958695.5, 936359.1, 922753.2, 910887.4, 910585.7, 919681.8, 886914.6, 887869.9, 906498.7, 971911.4, 1014022.4, 1044215.2, 1086225.9, 1187626.9, 1193176.1, 1180066.6, 1105751.8, 1078060.8, 1079582.1, 1097009.6, 1123107.8, 1172773.6, 1211151.5, 1161672.8, 1089623.0, 1053290.3, 1157899.6, 1190039.8, 1158084.9, 1126834.1, 1055011.4, 989307.1, 957778.2, 926078.1, 985379.4, 1003133.4, 958803.0, 935070.3, 939019.5, 953949.5, 1050535.3, 1119857.6, 1237653.4, 1305275.2, 1430522.3, 1479188.1, 1502841.5, 1480116.8, 1440724.1, 1402712.4, 1245927.3, 1134023.5, 959609.9, 869021.0, 695901.3, 588586.8, 593954.3, 589252.1, 570966.5, 515866.5, 513560.0, 527311.7, 510359.7, 492245.4, 494600.2, 538895.4, 443304.7, 450662.7, 443121.3, 451480.9, 483624.5, 468353.9, 483885.6, 500919.5, 478221.5, 450727.6, 1038602.4, 1069406.7, 1102709.3, 1117329.3, 1139910.2, 1185535.0, 1198963.5, 1236828.2, 1265441.5, 1277363.4, 730668.2, 703541.0, 692170.9, 700621.9, 725980.0, 909873.6, 895987.3, 853583.0, 853320.3, 868181.2, 872174.5, 846923.0, 836296.1, 840409.0, 781799.2, 546396.0, 527009.6, 571249.2, 543986.1, 534170.8, 525618.8, 565232.8, 625943.3, 614110.7, 603174.4, 625876.9, 651098.7, 614867.8, 633683.6, 650505.6, 681842.6, 692621.7, 675092.6, 717444.5, 757262.5, 795157.2, 927063.8, 1042599.6, 1081521.8, 1099802.6, 1077854.7, 1032293.2, 1057027.3, 1120293.7, 1221440.1, 1232404.8, 1191266.5, 1130172.2, 1188684.8, 1230815.9, 1329694.0, 1391448.0, 1421176.4, 1397835.3, 1220394.9, 1268350.3, 1533890.6, 1794886.8, 1874736.3, 1990752.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.084, 1.088, 1.116, 1.128, 1.069, 1.024, 1.002, 1.103, 1.131, 1.105, 1.058, 0.992, 0.926, 0.883, 0.848, 0.905, 0.93, 0.893, 0.876, 0.887, 0.901, 0.976, 1.024, 1.09, 1.154, 1.224, 1.255, 1.246, 1.232, 1.222, 1.208, 1.115, 1.049, 0.912, 0.841, 0.671, 0.575, 0.583, 0.588, 0.581, 0.539, 0.548, 0.569, 0.565, 0.554, 0.566, 0.62, 0.524, 0.536, 0.542, 0.571, 0.647, 0.66, 0.743, 0.807, 0.86, 0.857, 1.501, 1.521, 1.563, 1.608, 1.6, 1.631, 1.64, 1.664, 1.696, 1.69, 0.991, 0.949, 0.928, 0.926, 0.927, 1.065, 1.042, 0.988, 0.986, 1.003, 0.991, 0.97, 0.954, 0.948, 0.886, 0.62, 0.603, 0.644, 0.613, 0.598, 0.741, 0.801, 0.872, 0.855, 0.857, 0.902, 0.942, 0.904, 0.936, 0.951, 0.984, 0.987, 0.948, 0.991, 1.06, 1.212, 1.321, 1.403, 1.436, 1.444, 1.415, 1.352, 1.345, 1.371, 1.419, 1.393, 1.29, 1.216, 1.228, 1.239, 1.291, 1.339, 1.352, 1.296, 1.144, 1.154, 1.26, 1.357, 1.357, 1.382], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.34, 53.83, 14.77, -6.91, -45.54, -45.54, -59.82, -66.22, -67.38, -55.02, -40.15, 19.61, 92.03, 205.88, 167.58, 162.91, 169.69, 116.18, 138.37, 141.58, 166.78, 138.78, 117.87, 143.41, 127.18, 135.19, 132.21, 116.25, 97.29, 92.77, 84.09, 77.52, 97.11, 50.92, 99.16, 239.76, 212.07, 109.17, 73.49, 98.71, 145.94, 112.61, 102.09, 88.38, 75.06, 67.56, 61.43, 0.58, -24.62, -33.2, -0.98, -8.87, -52.26, -33.27, -87.96, -105.66, -134.07, -82.91, -61.67, -53.31, -8.04, 92.01, 96.08, 57.21, 98.72, 97.44, 13.84, -297.58, -27.05, -36.34, -10.08, 98.89, 99.24, 71.24, 97.17, 10.04, 38.32, 67.62, 74.63, 98.94, 108.08, 86.24, 239.54, 252.46, 203.1, 168.94, 150.55, 133.78, 113.24, 105.08, 83.11, 83.02, 70.43, 57.8, 47.81, 54.26, 43.53, 34.22, 18.74, -19.57, 23.79, 49.01, 26.27, 21.39, 86.14, -13.19, 62.13, 130.52, 38.1, 26.58, -101.47, 245.16, 206.17, 125.77, -28.37, 26.28, -42.88, -5.05, 3.12, -43.15, -186.07, -306.67, -226.55, -229.17, -192.88, -106.44, -67.42, -33.45, 37.83, -40.18, 33.94, 212.97, 189.58, 294.82, 294.6, 189.63, 139.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4981, 1.3733, 1.4981, 1.3699, 1.25, 0.8739, 0.6234, 0.4987, 0.1244, -0.1244, 0.1247, 0.25, 0.0, -0.1245, -0.6196, -0.8621, -0.492, -0.1228, 1.2346, 1.4851, 1.8587, 2.3573, 1.8633, 2.8642, 3.2379, 4.7381, 4.1147, 4.2394, 5.7357, 4.5963, 4.5735, 4.9201, 3.4147, 3.4147, 3.2847, 2.5455, 3.7865, 3.1597, 2.28, 2.065, 5.1896, 5.1893, 1.1021, 2.1964, 2.3334, 3.0929, 2.5871, 2.7108, 2.7134, 2.8296, 2.836, 2.463, 1.2376, 0.612, -1.9116, -1.79, 0.7344, -0.2439, -0.3636, -2.3866, -1.5682, -2.1687, -1.444, -1.2063, -1.6787, -0.9615, 1.956, 0.7299, 0.8526, 0.8505, 0.486, 0.6112, -0.7299, 0.7335, 0.4902, 0.9852, 1.4652, 0.8547, 0.8537, 0.4855, -1.3189, -0.4831, 0.2415, 0.3614, 0.7255, 1.4581, 2.3284, 3.362, 4.1223, 3.8662, 2.8704, 3.4931, 3.622, 3.6236, 4.2532, 3.9992, 3.3739, 2.6234, 2.4974, 2.3776, 2.5034, 0.3699, 0.123, 0.1233, -0.4914, 0.0, -0.1225, -0.2448, -0.2448, -0.1225, -0.3672, 0.2457, 0.369, 0.0, 0.0, -0.2457, 0.86, 0.6158, 0.8642, 0.0, 0.1227, -0.1227, 0.1227, 0.0, 0.1229, -0.7353, -1.2255, -0.7371, -1.3497, -1.1084, -1.3398, -0.9792, -0.2448, -0.1228, -0.8578, 0.3686, 1.2255, 1.227, 3.6579, 4.5573, 4.4243, 4.2959], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -8.0, -4.0, 12.0, -64.0, -64.0, -64.0, -48.0, -92.0, -92.0, -92.0, -80.0, -80.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 92.0, 92.0, 92.0, 88.0, 84.0, 20.0, 20.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.19, 0.3541, 0.6455, 0.6368, 0.7232, 0.8463, 0.6282, 0.8873, 1.0169, 1.4961, 1.2781, 1.3061, 1.7962, 1.4983, 1.6343, 1.9041, 1.6602, 1.6451, 1.6623, 1.4918, 1.6407, 1.6256, 1.3796, 1.6946, 2.5166, 2.4691, 1.4075, 1.444, 1.5712, 2.0589, 1.5626, 1.5171, 1.478, 1.3271, 1.473, 1.2608, 0.5091, 0.6096, 0.4899, 0.5012, 0.4161, 0.1142, 0.2199, -0.0132, -0.1641, -0.4084, -0.1346, -0.1571, -0.1433, 0.0109, 0.4259, 0.1269, 0.1133, 0.1722, 0.034, -0.0997, -0.3579, 0.0, -0.179, -0.1676, 0.3625, 0.1246, 0.1745, 0.2266, -0.0023, 0.0589, 0.3512, 0.4916, 0.4871, 0.58, 0.5868, 1.3255, 1.4025, 1.296, 1.4161, 1.4002, 1.4682, 1.4909, 1.4592, 1.3821, 1.4048, 1.2598, 1.1585, 1.1476, 1.146, 1.0353, 0.9632, 0.7752, 0.6031, 0.7073, 0.6711, 0.61, 0.5446, 0.4839, 0.3754, 0.3961, 0.3262, 0.1747, 0.1775, -0.0053, 0.3781, 0.1404, 0.1309, -0.0167, 0.069, -0.0262, 0.0643, 0.0167, 0.0238, -0.2093, -0.3902, -0.3045, -0.502, -0.5591, -0.226, -0.276, 0.0095, -0.0904, -0.2879, 0.0809, 0.5186, 0.4925, 1.4519, 1.5781, 1.3566, 1.4161], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.571429, 120.720818, 66.816143, 44.997662, 33.165404, 25.740746, 20.659029, 16.973209, 14.182903, 12.006751, 10.266292, 8.848498, 7.675899, 6.694319, 5.864747, 5.158924, 4.554892, 4.036174, 3.5877, 3.197854, 2.857463, 2.557287, 2.293812, 2.062031, 1.859609, 1.681151, 1.522371, 1.384069, 1.260821, 1.151495, 1.055453, 0.969125, 0.891025, 0.820397, 0.755064, 0.69594, 0.643049, 0.593218, 0.549511, 0.515213, 0.488933, 0.461308, 0.434631, 0.410288, 0.390772, 0.372045, 0.354367, 0.337994, 0.321227, 0.306289, 0.292041, 0.274322, 0.255922, 0.237113, 0.218715, 0.201261, 0.183094, 0.166393, 0.149777, 0.133238, 0.116224, 0.101171, 0.087792, 0.076345, 0.067089, 0.062178, 0.059167, 0.056972, 0.05613, 0.05502, 0.052833, 0.048495, 0.044701, 0.039836, 0.035246, 0.032813, 0.031189, 0.030104, 0.029827, 0.028206, 0.027124, 0.026579, 0.027646, 0.030053, 0.032995, 0.03647, 0.043963, 0.054126, 0.065076, 0.077077, 0.088517, 0.099661, 0.110239, 0.119716, 0.127296, 0.133783, 0.137588, 0.139521, 0.139857, 0.138868, 0.136826, 0.133738, 0.129344, 0.123652, 0.117982, 0.112331, 0.107224, 0.101871, 0.09732, 0.091998, 0.087214, 0.082964, 0.078463, 0.073713, 0.068974, 0.065545, 0.062643, 0.060006, 0.056595, 0.05345, 0.04979, 0.046655, 0.043266, 0.040139, 0.035723, 0.029758, 0.023541, 0.016294, 0.008275, 0.002069, -0.003103, -0.006206, -0.007499, -0.009051, -0.008793, -0.004914, 0.000776, 0.012674, 0.02819, 0.044213, 0.059958], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7143, 104.7156, 97.1357, 86.7081, 75.9996, 65.9478, 56.89, 48.9067, 41.9619, 35.9709, 30.83, 26.4337, 22.6821, 19.4846, 16.7606, 14.4403, 12.4632, 10.7778, 9.3398, 8.1114, 7.0606, 6.1599, 5.3867, 4.7218, 4.1493, 3.6557, 3.229, 2.86, 2.5402, 2.2625, 2.0211, 1.8107, 1.6267, 1.4655, 1.3234, 1.1979, 1.0869, 0.9882, 0.9005, 0.8234, 0.7565, 0.6975, 0.6449, 0.598, 0.5565, 0.5196, 0.4866, 0.4569, 0.4297, 0.405, 0.3824, 0.3608, 0.3398, 0.3193, 0.2992, 0.2796, 0.2603, 0.2415, 0.2232, 0.2052, 0.1874, 0.1701, 0.1537, 0.1382, 0.124, 0.1116, 0.1011, 0.0923, 0.0851, 0.0791, 0.0738, 0.0687, 0.0639, 0.0591, 0.0543, 0.05, 0.0463, 0.043, 0.0404, 0.038, 0.0358, 0.0339, 0.0327, 0.0322, 0.0323, 0.0332, 0.0353, 0.0391, 0.0443, 0.0508, 0.0584, 0.0666, 0.0754, 0.0842, 0.0928, 0.101, 0.1083, 0.1146, 0.1196, 0.1235, 0.1261, 0.1277, 0.128, 0.1271, 0.1253, 0.1227, 0.1196, 0.1161, 0.1123, 0.1083, 0.104, 0.0998, 0.0956, 0.0912, 0.0867, 0.0825, 0.0785, 0.0748, 0.0712, 0.0676, 0.0641, 0.0606, 0.0571, 0.0537, 0.0501, 0.0461, 0.0415, 0.0365, 0.0309, 0.0251, 0.0195, 0.0143, 0.01, 0.0062, 0.0032, 0.0016, 0.0014, 0.0037, 0.0086, 0.0157, 0.0245], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6009, 1.3683, 2.2196, 2.7917, 3.5847, 4.3804, 5.54, 6.2032, 6.669, 7.4563, 7.6129, 7.7827, 8.0607, 7.8208, 7.6568, 7.3369, 6.7589, 6.3616, 6.0333, 5.4746, 4.9336, 5.6197, 6.2066, 5.4175, 5.0861, 4.9495, 5.2512, 5.287, 5.251, 5.2178, 5.2283, 5.1046, 4.5096, 3.4986, 2.9693, 1.9365, 0.9726, 0.3446, -0.2595, -0.6989, -1.4992, -1.9809, -2.6199, -2.8103, -2.6173, -2.5348, -2.2088, -1.2018, -0.6294, 0.0243, 0.5704, 0.9683, 1.259, 1.1254, 1.2289, 1.1553, 1.1034, 1.2645, 1.0035, 0.9209, 0.8178, 0.2576, 0.0049, 0.1466, 0.5102, 0.7397, 1.2145, 1.8056, 2.6716, 3.7265, 4.5431, 5.1095, 5.7526, 6.2933, 6.602, 6.8746, 6.9793, 6.8831, 6.5461, 5.8141, 5.1242, 4.6036, 3.662, 2.8028, 1.9908, 1.1343, 0.6125, 0.2446, -0.0518, -0.1815, -0.2146, -0.2936, -0.1777, -0.017, 0.023, 0.1235, 0.1258, 0.4339, 0.5501, 0.687, 0.5774, 0.5392, 0.4229, 0.3602, 0.2619, 0.2327, -0.0841, -0.4883, -0.8903, -1.3472, -1.7089, -1.8413, -1.9371, -1.6898, -1.5051, -1.5143, -1.0887, -0.2284, 0.6077, 2.1782, 3.8515, 5.1743, 6.1314], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 44.0, 46.15, 44.0, 38.46, 25.93, 18.52, 14.29, 3.7, -3.45, 3.7, 7.69, 0.0, -4.35, -26.32, -41.18, -20.0, -4.35, 38.46, 50.0, 60.0, 70.37, 48.39, 65.71, 68.42, 79.17, 62.26, 62.96, 69.7, 53.62, 53.62, 55.56, 40.0, 40.0, 39.13, 30.43, 44.97, 40.72, 28.95, 27.21, 54.35, 54.38, 10.41, 21.27, 22.38, 27.81, 22.09, 22.91, 22.95, 24.06, 24.21, 20.83, 9.43, 4.95, -19.51, -18.07, 9.68, -3.12, -4.76, -37.04, -27.66, -36.0, -21.43, -18.52, -28.0, -15.38, 33.33, 12.0, 14.29, 14.29, 7.69, 9.8, -11.11, 10.34, 6.67, 14.29, 20.0, 10.77, 10.77, 6.45, -19.3, -7.69, 3.45, 5.08, 10.71, 22.22, 40.43, 49.73, 62.83, 56.71, 49.64, 67.02, 67.84, 67.87, 89.29, 83.95, 81.63, 63.42, 58.59, 57.45, 58.71, 15.79, 5.88, 5.88, -25.0, 0.0, -5.26, -11.11, -11.11, -5.88, -17.65, 12.5, 20.0, 0.0, 0.0, -11.11, 25.93, 17.24, 25.93, 0.0, 3.7, -3.45, 3.23, 0.0, 3.23, -17.65, -26.32, -15.79, -26.83, -23.08, -29.73, -23.53, -5.0, -2.56, -17.07, 6.38, 18.52, 18.52, 40.39, 52.05, 49.41, 48.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0465, 0.0831, 0.2686, 0.6003, 0.459, 0.5785, 0.3848, 0.2929, 0.2078, 0.0856, 0.0549, -0.0084, 0.0113, -0.0088, -0.0323, -0.0153, 0.0424, 0.0363, 0.2655, 0.388, 0.7767, 0.5732, 0.4975, 0.63, 0.5893, 0.647, 0.5669, 0.819, 0.7328, 0.6096, 0.8556, 0.6841, 0.975, 0.7616, 0.7701, 0.5305, 0.4671, 0.5607, 0.462, 0.4931, 0.2867, 0.5694, 2.0934, 1.3282, 1.0414, 0.3748, 0.4507, 0.9042, 0.665, 0.6088, 0.5995, 0.5657, 0.3683, 0.3286, 0.4306, -0.1358, 0.0259, 0.2165, 0.1338, 0.0823, 0.1806, -0.0135, -0.0634, -0.0025, 0.0496, 0.1461, 0.0993, 0.2535, 0.5279, 0.4913, 0.2787, 0.2842, 0.3148, 0.0563, -0.0683, 0.0191, 0.0423, 0.0621, 0.5064, 0.5829, 0.3378, 0.542, 0.1474, 0.3334, 0.3894, 0.3402, 0.3888, 0.2944, 0.2977, 1.0077, 1.0133, 0.8142, 0.7047, 0.706, 0.6595, 0.5721, 0.5923, 0.4873, 0.4312, 0.4036, 0.2916, 0.2704, 0.2454, 0.2307, 0.1705, 0.1258, 0.0466, 0.2235, 0.2528, 0.1895, 0.176, 0.3072, 0.1138, 0.1927, 0.2739, 0.228, 0.1751, 0.0481, 0.4287, 0.4151, 0.4033, 0.2233, 0.1235, 0.1331, 0.08, 0.1298, 0.0365, 0.072, -0.0607, -0.0248, -0.1572, -0.1483, -0.0048, 0.2882, 0.2539, 0.3332, 0.204, 0.304, 0.5868, 0.7953, 1.2543, 1.568, 1.244, 0.8805], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.083, -0.0464, -0.0337, 0.039, 0.1136, 0.1468, 0.1258, -0.0094, -0.0512, -0.1303, -0.161, -0.2243, -0.2046, -0.1815, -0.1618, -0.1448, -0.0872, -0.1364, -0.1662, -0.0007, 0.2586, 0.2709, 0.3679, 0.3277, 0.0711, 0.1289, 0.351, 0.3872, 0.4737, 0.3074, 0.2511, 0.425, 0.3273, 0.3298, 0.3383, 0.2282, 0.2512, 0.1721, -0.1057, 0.2666, -0.2117, -0.0196, 0.0997, 0.3767, -0.2273, -0.2142, 0.0429, -0.002, 0.2572, 0.2463, 0.0558, 0.022, -0.1301, -0.0791, -0.5663, -0.4983, -0.6084, -0.2366, -0.1381, -0.2802, -0.1366, -0.24, -0.29, -0.4103, -0.3129, -0.171, -0.1272, -0.109, -0.1064, 0.1289, -0.1291, 0.0123, 0.043, -0.2156, -2.6963, -0.6152, -0.5014, -0.255, -0.2186, 0.0391, -0.0247, 0.0889, -0.2151, -0.0744, -0.109, -0.1582, 0.0263, 0.1131, -0.1554, 0.0628, 0.4898, 0.5763, 0.4192, 0.468, 0.4215, 0.2865, 0.3068, 0.0591, 0.1933, 0.1657, 0.1012, -0.1103, 0.055, -0.0548, -0.115, -0.1121, -0.1913, -0.1096, -0.0328, -0.0485, -0.062, -0.0259, -0.029, -0.0453, 0.036, -0.0575, -0.1105, -0.1422, -0.0948, 0.082, -0.1202, -0.3001, -0.1145, -0.2476, -0.158, -0.1082, -0.1063, -0.2611, -0.4413, -0.453, -0.3951, -0.3862, -0.3855, -0.378, -0.4599, 0.0952, -0.2243, -0.1719, 0.5868, 0.2243, 0.1188, 0.968, 0.694, 0.4305], "thermo_temp": [null, 0.2159, 0.1727, 0.2159, 0.4318, 0.1727, 0.2159, 0.1295, 0.1727, 0.3886, 0.2159, 0.2159, 0.1295, 0.1295, 0.3022, 0.5613, 0.3454, 0.4318, 0.2591, 0.3023, 0.2591, 0.2159, 0.2159, 0.2159, 0.2159, 0.1727, 0.1295, 0.1295, 0.1295, 0.1727, 0.4318, 0.3886, 0.5613, 0.3022, 0.1295, 0.3023, 0.5181, 0.5181, 0.2159, 0.475, 0.2591, 0.3022, 0.6045, 0.3454, 0.6477, 0.4318, 0.4318, 0.3022, 0.2159, 0.3886, 0.5677, 0.2266, 0.5437, 0.589, 1.9937, 0.9515, 1.2687, 0.589, 0.4078, 0.9062, 0.4984, 0.3625, 0.5437, 0.5437, 0.4984, 0.4078, 0.9968, 0.3625, 0.6343, 0.4531, 0.2719, 0.3625, 0.4078, 0.2266, 0.2266, 0.4078, 0.4078, 0.3172, 0.2266, 0.3625, 0.6343, 0.3625, 0.4078, 0.2719, 0.2719, 0.3172, 2.6733, 0.6343, 0.5437, 0.3172, 0.725, 0.5437, 0.3625, 0.4531, 0.3625, 0.4078, 0.4984, 0.4984, 0.3625, 0.1812, 0.4531, 0.9449, 0.5234, 0.2379, 0.2855, 0.2379, 0.2379, 0.2855, 0.2855, 0.4283, 0.2379, 0.2379, 0.1903, 0.3807, 0.1903, 0.2855, 0.2855, 0.2379, 0.2379, 0.3331, 0.2855, 0.2379, 0.2379, 0.3331, 0.1428, 0.2379, 0.2379, 0.2855, 0.2855, 0.1903, 0.571, 0.3331, 0.5234, 0.5234, 0.2379, 0.3807, 0.2379, 0.2379, 0.1428, 0.3331, 0.3807, 0.4283, 0.2379, 0.2379, 0.3807, 0.6662, 0.7138, 0.2379, 0.4283, 0.4758, 0.4283, 0.571, 1.1355, 0.6, 0.55, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2116, 0.2124, 0.213, 0.1978, 0.1854, 0.2066, 0.2711, 0.2846, 0.3114, 0.3019, 0.302, 0.2942, 0.2799, 0.2683, 0.2588, 0.251, 0.2367, 0.2172, 0.2013, 0.1882, 0.1854, 0.2302, 0.259, 0.314, 0.3118, 0.2787, 0.283, 0.3257, 0.3607, 0.3344, 0.3599, 0.3416, 0.3344, 0.3835, 0.3766, 0.4259, 0.427, 0.4278, 0.405, 0.3706, 0.3739, 0.4091, 0.3759, 0.4064, 0.4396, 0.7222, 0.7639, 0.8557, 0.8072, 0.7346, 0.7658, 0.7172, 0.6527, 0.6329, 0.6167, 0.5952, 0.5611, 0.6403, 0.5898, 0.5979, 0.5716, 0.5171, 0.489, 0.4742, 0.4292, 0.3924, 0.3952, 0.3975, 0.3829, 0.3545, 0.3559, 0.4065, 0.3985, 0.4002, 0.3769, 0.3578, 0.3504, 0.7728, 0.7476, 0.7105, 0.639, 0.6546, 0.6345, 0.585, 0.561, 0.5249, 0.5036, 0.5027, 0.5019, 0.4766, 0.4229, 0.4284, 0.5223, 0.5225, 0.4707, 0.4371, 0.4008, 0.3712, 0.3556, 0.3429, 0.3584, 0.3365, 0.3186, 0.2953, 0.3108, 0.2889, 0.2883, 0.2878, 0.2787, 0.2713, 0.2825, 0.2831, 0.2749, 0.2681, 0.2799, 0.255, 0.2519, 0.2494, 0.2559, 0.2613, 0.2484, 0.307, 0.3118, 0.3503, 0.3817, 0.3556, 0.3602, 0.3379, 0.3197, 0.2876, 0.2958, 0.3113, 0.3326, 0.3153, 0.3013, 0.3157, 0.3794, 0.4402, 0.4034, 0.408, 0.4203, 0.4217, 0.4489, 0.5737, 0.5785, 0.5733, 0.5509], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0278, 1.0625, 1.0952, 1.1124, 1.1176, 1.0795, 1.0674, 1.044, 1.0326, 1.0, 1.0114, 1.0115, 1.0115, 1.0, 1.0, 0.9459, 0.9079, 0.9467, 1.0366, 1.0976, 1.1646, 1.1975, 1.1364, 1.1789, 1.2526, 1.2647, 1.2952, 1.2661, 1.25, 1.2823, 1.2713, 1.2538, 1.2205, 1.1968, 1.1783, 1.1603, 1.1589, 1.2233, 1.0711, 1.094, 1.0916, 1.1498, 1.0628, 1.0472, 1.0841, 1.0757, 1.09, 1.0987, 1.0728, 1.076, 1.0892, 1.0538, 1.0472, 1.0263, 0.9798, 0.9679, 1.0545, 1.025, 0.9875, 0.9517, 0.8993, 0.8643, 0.8905, 0.9091, 0.9286, 0.92, 1.0342, 1.0769, 1.0625, 1.0278, 1.0185, 0.9907, 0.6242, 0.9398, 0.9653, 1.0175, 1.0225, 1.0383, 1.0269, 1.0372, 0.989, 0.9727, 1.0, 0.9789, 1.0, 1.0529, 1.4429, 1.1634, 1.2353, 1.2326, 1.2268, 1.2165, 1.2376, 1.2115, 1.2903, 1.2295, 1.2776, 1.2922, 1.2452, 1.1697, 1.2678, 1.1983, 1.05, 1.0, 0.9873, 0.9753, 0.9878, 1.0, 0.975, 1.0385, 0.9868, 0.9868, 1.026, 1.0533, 0.987, 1.0, 1.0247, 1.0723, 1.0449, 0.9785, 1.0, 0.9684, 0.9895, 0.9892, 0.9892, 0.9474, 0.8776, 0.8911, 0.9, 0.901, 0.8866, 0.8558, 0.8889, 1.0392, 0.934, 0.9815, 1.0446, 0.9832, 1.0, 1.1771, 1.1853, 1.1703], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9861, 0.8375, 0.8571, 0.8315, 0.9294, 0.8864, 0.9214, 0.9341, 0.9565, 1.0455, 0.9886, 1.0, 0.9885, 1.0, 1.0482, 1.1757, 1.0658, 1.0667, 0.8659, 0.878, 0.8481, 0.7531, 0.7614, 0.7263, 0.7263, 0.6373, 0.6381, 0.6606, 0.625, 0.6371, 0.6279, 0.6769, 0.748, 0.7559, 0.7597, 0.7786, 0.787, 0.7827, 0.8188, 0.8342, 0.6452, 0.7394, 0.833, 0.9068, 0.9327, 0.8641, 0.8838, 0.8664, 0.8662, 0.8812, 0.8904, 0.9013, 0.8884, 0.9781, 1.1515, 1.0695, 1.0545, 0.9812, 0.975, 1.0966, 1.1007, 1.1, 1.0949, 1.0833, 1.0714, 1.04, 0.9829, 0.8718, 0.9286, 0.9537, 0.9259, 0.9533, 1.0127, 0.9699, 0.9595, 0.9591, 0.9101, 0.9126, 0.9355, 0.9309, 1.022, 1.0, 0.9676, 0.9737, 0.9687, 0.9471, 0.9, 0.7899, 0.7677, 0.7795, 0.8451, 0.8362, 0.7844, 0.8189, 0.7239, 0.7668, 0.7725, 0.7605, 0.7909, 0.7901, 0.7881, 0.9647, 1.0125, 1.0, 1.0253, 1.0, 1.0, 1.0123, 1.0375, 0.9872, 1.0395, 1.0132, 0.961, 0.9733, 0.987, 1.0267, 0.8889, 0.8795, 0.8652, 0.957, 0.9891, 0.9789, 0.9895, 1.0108, 0.9892, 1.0105, 1.0714, 1.0594, 1.09, 1.0693, 1.1443, 1.0769, 1.0741, 1.0196, 1.0283, 1.0, 0.9821, 0.9412, 0.8365, 0.7706, 0.7774, 0.8133], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4077.77, -17.19, 26022.83, 59766.62, 57182.03, 55340.29, 15624.42, -2283.24, -10233.04, -15342.21, -19754.8, -36397.5, -31197.86, -33424.59, -28649.65, -24556.84, -21048.72, 8696.77, 46998.21, 78822.28, 130361.19, 111738.16, 100590.59, 99548.09, 46216.32, 79223.95, 86132.01, 150666.79, 101864.79, 92894.26, 163944.54, 112171.13, 120407.82, 141970.78, 96250.94, 82500.8, 77033.74, 42308.81, 93895.28, 90826.21, 17857.62, 99328.9, 374581.1, 330030.78, 138614.7, 130574.07, 132324.62, 189293.95, 145796.85, 128069.74, 113482.63, 90326.77, 93753.61, 76330.63, -35616.0, -16063.86, -16666.26, -9745.79, -8353.53, -27115.62, -12795.83, -20166.23, -24122.88, -40204.45, -27252.07, -23358.92, -17612.84, -3853.34, 34293.99, 11379.21, 9753.61, 15164.43, 7149.95, -6280.61, -278964.31, -190421.91, -181477.44, -155552.09, -75896.1, -94833.22, -76799.43, -59974.34, -70414.15, -56481.27, -26240.06, -9500.23, -8143.05, 1628.45, 1395.81, 299493.01, 264242.93, 219965.21, 200464.77, 171826.95, 155584.81, 136189.59, 116733.94, 95257.76, 84872.53, 64487.89, 52826.09, 51550.59, 46307.36, 35280.55, 30240.47, 14872.34, -2103.21, 14179.22, 14633.21, 12542.75, 10750.93, 9215.08, 4498.43, 14965.71, 12827.75, -1518.33, 4932.52, -16395.66, 32623.36, 472.52, 405.02, -34640.93, -17600.19, -28681.16, -16165.47, -17015.68, -14584.87, -68377.43, -106857.3, -76355.44, -106785.32, -99039.31, -14726.52, -22284.25, 46483.47, 25128.59, -18206.52, 61102.58, 52373.64, 34013.73, 591527.76, 560089.5, 398897.04, 360350.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0302, -0.0173, -0.0658, -0.1133, -0.1997, -0.2029, -0.2472, -0.2472, -0.2472, -0.245, -0.1166, 0.0486, 0.2073, 0.4145, 0.3962, 0.4663, 0.5602, 0.3368, 0.5505, 0.6596, 1.0028, 0.7567, 0.7675, 1.1529, 0.8517, 0.9024, 1.1496, 0.8841, 0.8344, 0.8269, 0.6531, 0.7717, 0.6858, 0.4529, 0.775, 1.19, 1.1766, 0.1524, 0.1755, 0.3192, 0.8442, 0.3987, 0.3846, 0.3445, 0.2238, 0.4188, 0.3065, -0.3391, -0.1736, -0.2324, -0.1609, -0.1744, -0.4078, -0.3104, -0.5381, -0.4576, -0.5641, -0.2605, -0.2594, -0.2084, 0.0227, 0.4701, 0.2005, 0.2039, 0.316, 0.188, 0.017, 0.2458, 0.606, 0.4259, 0.4293, 0.9073, 0.6491, 0.6887, 0.7227, 0.4882, 0.5199, 0.7793, 0.8994, 0.8847, 0.9628, 0.9617, 1.4894, 1.5197, 1.3999, 1.5111, 1.4751, 0.9909, 0.9773, 0.8538, 0.7417, 0.7474, 0.5719, 0.494, 0.5111, 0.4875, 0.4049, 0.3768, 0.2253, 0.1101, 0.278, 0.2112, 0.0654, 0.0393, 0.0345, -0.0131, 0.0797, 0.0797, -0.0119, 0.0381, -0.0999, 0.276, 0.0821, 0.0773, -0.0654, 0.0285, -0.0666, 0.0262, -0.025, -0.0428, -0.276, -0.3961, -0.2807, -0.458, -0.4794, -0.1416, -0.1808, 0.1178, 0.0238, -0.1594, 0.2153, 0.6138, 0.4854, 1.2301, 1.166, 0.8854, 0.9013], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -184350.3806, -157701.2958, -375344.1433, -361257.8056, -262852.2137, -54791.8218, 65032.4578, 184920.182, 151881.0486, -285647.4196, -727453.1339, -1126657.3947, -1255339.0707, -1262000.1382, -1250402.0995, -1202666.4359, -1246184.7858, -1174245.3573, -1117490.89, -1407709.4392, -938695.2603, -355521.8193, 191473.4744, 397828.6653, 495305.9175, 531542.3106, 530776.0973, 347711.4923, 297965.7818, 313208.034, 651302.0432, 542790.8993, 490182.3579, 786557.6949, 755047.1453, 610938.261, 782092.5119, 676040.6828, 609058.1241, 591481.8037, 213311.417, 439991.5427, 391015.7009, 670558.0265, 1041662.6537, 1163453.8596, 1296293.6306, 1063942.2949, 946286.9038, 923571.0407, 1059830.1255, 969295.2218, 767926.2072, 615735.4946, 440607.7339, 489458.4312, 519965.9348, 291663.0027, 349502.5303, 402426.4464, 365178.114, 289231.7728, 84731.6122, -61644.7793, -183741.2687, -317814.2272, -530418.6967, -543861.8676, -528657.9914, -450693.4974, -308741.5998, -37793.0872, 2689.5916, 117783.4929, 265652.9785, 238113.0538, 205202.3235, 1696741.0487, 2451839.5225, 2612641.8865, 2414527.6366, 2242306.5915, 1724032.602, 1300148.446, 778379.0909, 447450.1646, 123278.9061, 28996.3824, 161950.8332, 248672.2198, 473116.4157, 791800.5825, 1462805.1311, 1652416.6366, 1488089.088, 1409602.7898, 1201808.0671, 1046412.218, 976057.4721, 858543.4877, 807306.4119, 743125.508, 520439.0012, 267380.4308, 212937.8863, 171306.9035, 138704.1384, 168469.4257, 113617.1186, 11329.4066, -4830.2504, -11002.312, 27698.4921, 79996.1255, 17711.8066, -62430.7784, -37540.8136, -184058.5455, -422510.2984, -481648.7156, -622944.7704, -513776.4111, -744088.9093, -938288.0798, -982066.3515, -854102.3491, -724110.2784, -486891.2628, -375163.8244, -171854.1277, -446684.9896, -800801.0989, -833243.8198, -1061002.8444, -1268606.9768, -769037.4877, -494752.937, 105845.7215, -2445.8589, -201548.7673, 94363.4695, 206839.9782, 149189.9564, 1323651.8055, 1092800.7756, 307274.3268, 49249.8884], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.69, 64.19, 70.74, 71.52, 62.48, 61.76, 52.18, 51.98, 44.15, 37.14, 36.66, 35.9, 32.58, 29.94, 31.11, 32.12, 34.91, 37.09, 45.85, 46.35, 51.93, 58.11, 57.24, 66.73, 74.23, 81.88, 78.11, 73.55, 73.37, 67.03, 65.75, 64.23, 56.18, 57.14, 59.23, 51.68, 49.46, 51.36, 41.26, 42.44, 51.8, 50.31, 44.38, 44.74, 43.7, 43.79, 45.12, 48.85, 44.04, 46.04, 51.99, 47.25, 51.95, 42.89, 26.22, 34.19, 38.05, 37.99, 35.93, 24.64, 23.74, 15.71, 19.22, 28.69, 32.55, 33.72, 45.59, 53.59, 52.63, 53.91, 53.56, 54.66, 26.42, 32.63, 32.17, 37.19, 40.29, 41.6, 37.95, 40.02, 35.94, 36.53, 40.45, 41.04, 44.24, 48.11, 70.44, 75.03, 80.56, 80.43, 80.09, 79.83, 85.72, 81.22, 86.39, 79.99, 79.85, 75.5, 71.46, 63.44, 71.29, 55.11, 48.12, 40.15, 30.93, 29.6, 27.46, 26.75, 27.84, 35.09, 29.28, 37.26, 44.44, 44.44, 38.52, 37.16, 43.65, 42.8, 39.63, 31.43, 34.17, 33.24, 33.28, 32.8, 31.25, 24.04, 17.33, 24.07, 23.22, 23.11, 26.18, 33.54, 43.38, 51.46, 44.66, 51.56, 49.81, 44.12, 57.71, 68.62, 66.93, 58.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3203, 23.0998, 22.6969, 50.2893, 21.8169, 13.0851, 3.78, 4.829, -2.925, 155.9074, 20.6618, 41.9467, -65.8742, 32.8063, 23.6067, 18.9644, 66.0538, 52.2717, 12.8163, -14.7653, -70.91, -32.3917, 18.4404, -32.1717, -11.3358, 4.5162, 298.3861, 20.8381, -12.6701, -46.9833, -38.6457, -42.5229, -43.2913, -23.0977, 162.4576, 77.972, 45.9118, 49.322, 135.2688, 27.3585, 152.7872, 52.9929, -6.8318, -20.9394, -35.8856, 0.435, -65.754, -42.4828, -44.0653, -58.1509, -72.7296, -80.523, -51.8795, -61.267, -79.9807, -74.6711, -75.5595, 1.8026, -36.0041, -60.5983, 86.9769, 57.4335, -72.2328, 17.8625, -26.2417, 39.5126, -47.9079, -16.9635, 24.8413, 49.8926, 16.099, -22.2694, 1396.5208, 164.6654, 33.5267, -23.0391, 407.0019, 45.5378, 86.2191, 108.2328, 1.1117, 29.0194, 2.169, 27.2811, 96.4105, 38.7428, -82.4404, 193.4335, -21.4128, -17.2695, -27.519, -18.8043, -11.865, -53.9419, -17.3777, 17.9776, -16.9511, -39.4568, -39.0813, 38.7459, -70.5693, -76.4793, -5.2128, 69.2222, 86.8324, -21.3277, -40.2844, 51.7609, 26.2393, -20.6479, 5.4975, 101.7547, 132.7504, -0.2377, 193.8964, 55.8335, 45.2364, 24.4126, 76.8337, 191.8952, 143.8343, 58.2103, 1.0853, -17.0444, 132.7897, 101.1754, 111.5713, 21.7552, 65.7754, 9.2387, 93.2702, 40.582, -16.7547, -36.914, 64.3415, 41.0566, -100.0, 244.2797, 258.6129, 125.9607, 28.1011, 130.3526], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.99, 1.96, 1.97, 1.98, 1.88, 1.88, 1.87, 1.87, 1.83, 1.93, 2.02, 2.08, 2.4, 2.41, 2.33, 2.21, 2.46, 2.69, 2.55, 3.1, 3.31, 3.27, 3.76, 3.99, 3.99, 4.03, 4.24, 4.24, 4.23, 4.34, 4.36, 4.34, 4.36, 4.59, 5.74, 5.75, 7.18, 7.14, 7.16, 7.27, 7.45, 7.45, 7.17, 7.07, 7.08, 7.02, 7.51, 7.54, 7.55, 7.52, 7.48, 7.55, 7.53, 7.38, 6.21, 6.23, 5.02, 4.99, 4.89, 4.22, 4.35, 4.5, 4.5, 4.5, 4.42, 4.47, 3.81, 4.04, 4.12, 4.09, 4.61, 4.61, 4.56, 4.48, 4.57, 4.49, 4.43, 4.46, 4.46, 4.41, 3.99, 4.87, 4.87, 4.91, 4.85, 4.74, 4.41, 4.25, 4.11, 4.13, 3.7, 3.59, 3.62, 3.62, 3.39, 3.43, 3.32, 3.35, 3.4, 3.45, 3.44, 1.55, 1.51, 1.45, 1.34, 1.4, 1.34, 1.38, 1.4, 1.5, 2.32, 2.38, 2.37, 2.44, 2.46, 2.48, 2.51, 2.49, 2.45, 2.53, 2.62, 2.66, 2.75, 2.75, 3.12, 3.09, 3.33, 3.33, 3.4, 3.71, 3.71, 3.62, 5.14, 5.06, 5.22, 5.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6186, 0.5584, 0.5031, 0.4013, 0.4099, 0.3652, 0.375, 0.3841, 0.3927, 0.5713, 0.7787, 0.9548, 1.2331, 1.1585, 1.2121, 1.2887, 0.9421, 1.1563, 1.2394, 1.6376, 1.3108, 1.2769, 1.6766, 1.3046, 1.3501, 1.5323, 1.2261, 1.1603, 1.1478, 0.9628, 1.0959, 1.0891, 0.8599, 1.1566, 1.6033, 1.473, 0.7446, 0.7998, 0.9091, 1.1938, 0.8949, 0.8893, 0.8778, 0.7883, 0.8932, 0.8063, 0.4082, 0.5191, 0.4914, 0.5438, 0.5407, 0.4031, 0.5199, 0.407, 0.3561, 0.2534, 0.4789, 0.4806, 0.5123, 0.6338, 0.9185, 0.7007, 0.6824, 0.7305, 0.6176, 0.4794, 0.3075, 0.5288, 0.4254, 0.431, 0.7164, 0.5695, 0.5896, 0.6076, 0.4675, 0.4969, 0.6567, 0.7219, 0.7038, 0.7463, 0.7237, 1.1405, 1.1349, 1.0326, 1.0808, 1.0392, 1.0624, 1.0504, 1.0074, 0.9277, 0.9292, 0.7958, 0.7405, 0.7533, 0.7714, 0.7127, 0.6951, 0.6048, 0.5198, 0.6724, 0.6968, 0.6812, 0.6668, 0.6514, 0.5994, 0.6763, 0.6619, 0.5607, 0.599, 0.4576, 0.8498, 0.6446, 0.6272, 0.49, 0.5736, 0.4838, 0.5689, 0.5208, 0.5194, 0.2989, 0.1459, 0.2698, 0.1151, 0.1028, 0.4491, 0.4147, 0.6631, 0.57, 0.4039, 0.7272, 1.0528, 0.9491, 1.55, 1.5004, 1.2182, 1.1833], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2936, 0.6249, 1.1614, 1.2145, 1.2767, 1.1983, 1.1369, 1.0909, 1.0507, 1.0409, 1.0517, 1.0398, 1.0125, 1.0125, 1.0247, 1.0735, 1.1115, 1.1231, 1.0116, 1.7861, 1.7427, 1.8997, 2.1349, 2.0406, 2.0095, 2.1542, 3.0704, 2.8269, 2.5584, 3.0514, 2.7405, 2.4502, 2.6759, 2.4731, 2.252, 2.0356, 1.8499, 1.5352, 1.2814, 1.0498, 1.3783, 3.3698, 3.22, 3.1476, 2.991, 2.844, 2.7286, 2.5726, 2.4028, 2.2295, 2.006, 1.8162, 1.6272, 1.4626, 1.3967, 1.4979, 1.5725, 1.501, 1.5265, 1.5552, 1.26, 1.3765, 1.5412, 1.6115, 1.6741, 1.5098, 0.6495, 1.6851, 1.6518, 1.61, 1.5761, 1.5525, 1.5072, 1.5673, 1.5153, 1.4713, 1.3671, 1.2834, 1.2173, 1.1536, 1.1248, 0.8684, 0.8919, 0.8872, 1.0871, 1.0699, 1.2146, 1.0514, 2.734, 2.7646, 2.555, 2.5549, 2.3903, 2.4135, 2.3294, 2.0585, 1.7654, 1.5348, 1.3262, 1.0813, 0.8157, 0.3953, 0.3569, 0.3462, 0.3288, 0.3884, 0.3884, 0.3925, 0.398, 0.4033, 0.4073, 0.2175, 0.3037, 0.2874, 0.2874, 0.2874, 0.309, 0.8363, 0.7941, 0.7206, 0.7206, 0.7125, 0.7221, 0.7139, 0.7139, 0.7042, 0.7731, 0.8998, 0.9679, 1.0977, 1.2093, 0.8612, 0.9, 0.8083, 0.8116, 0.8433, 0.9379, 1.8977, 1.8643, 3.8336, 3.8882, 3.6713, 3.4624], "mkt_dynamics": [0.033057, 0.024015, -0.26268, -0.414365, -0.4994, -0.55753, -0.524625, -0.606318, -0.522505, -0.470939, -0.565309, -0.583614, -0.853809, -1.050937, -0.848258, -0.453758, 0.027666, 0.546613, 0.724737, 0.619225, 0.462535, 0.12168, -0.245261, -0.481234, -0.73298, -0.870483, -1.009863, -1.178165, -1.207744, -1.171649, -0.920666, -0.494292, 0.093848, 0.575933, 0.873602, 1.034755, 0.95411, 0.952849, 0.985266, 1.088156, 1.082028, 1.048392, 1.123445, 0.999408, 1.048643, 1.08239, 0.974525, 0.978222, 0.968465, 0.937331, 0.986405, 0.953775, 0.765608, 0.62641, 0.702289, 0.818942, 0.681646, 0.505871, 0.109232, -0.060486, 0.001774, 0.085047, 0.117106, -0.111439, -0.16527, -0.287252, -0.527824, -0.74467, -1.005177, -1.187288, -1.172317, -1.145374, -1.107533, -1.115576, -1.172421, -1.175399, -1.221478, -1.116386, -1.096006, -0.946823, -0.413472, -0.096857, 0.333602, 0.615986, 0.43282, 0.379331, 0.272234, 0.154158, 0.083011, -0.024573, 0.035258, -0.003799, 0.014249, 0.030256, -0.300937, -0.473071, -0.425869, -0.22967, 0.21148, 0.678501, 1.044156, 1.32753, 1.453001, 1.478038, 1.405462, 1.294665, 1.276923, 1.254994, 1.247242, 1.230928, 1.194261, 1.02156, 0.724342, 0.425128, 0.069581, -0.157813, -0.324295, -0.428243, -0.459986, -0.491216, -0.509888, -0.538542, -0.557098, -0.540781, -0.558737, -0.411866, -0.263773, -0.247619, -0.121779, -0.323514, -0.284149, -0.120055, 0.073865, 0.175382, -0.011408, -0.289908, -0.629636, -0.822999, -0.887612, -0.91588, -0.94503, -0.968045, -1.053279, -1.109844, -1.126227, -1.086843, -0.782117, -0.505262, -0.3161, 0.118556, 0.301594, 0.651501, 1.180676, 1.431956, 1.574484, 1.607404], "market_activity_top_line": [34.637444, 34.653067, 34.64909, 34.643333, 34.600154, 34.605352, 34.616679, 34.621874, 34.646212, 34.677877, 34.669241, 34.629725, 34.63051, 34.638361, 34.700903, 34.833317, 34.951337, 35.04633, 35.049207, 35.00315, 34.939822, 34.921766, 34.896643, 34.853465, 34.814606, 34.800624, 34.786437, 34.77225, 34.758063, 34.756624, 34.771428, 34.893766, 35.092384, 35.239189, 35.362966, 35.480986, 35.480986, 35.547193, 35.639309, 35.863836, 35.964585, 36.050941, 36.263954, 36.327282, 36.410759, 36.577717, 36.620895, 36.629531, 36.65256, 36.612259, 36.644633, 36.697726, 36.678607, 36.795703, 37.190847, 37.50802, 37.426461, 37.375109, 37.363026, 37.523123, 37.544268, 37.607703, 37.646972, 37.622806, 37.662075, 37.683219, 37.549211, 37.494839, 37.43729, 37.434013, 37.427109, 37.396039, 37.380935, 37.34555, 37.301318, 37.271936, 37.265853, 37.258708, 37.253423, 37.258764, 37.405315, 37.477814, 37.523125, 37.571457, 37.54427, 37.451177, 37.375384, 37.367969, 37.323483, 37.285136, 37.332818, 37.390211, 37.432501, 37.480834, 37.429483, 37.384172, 37.450627, 37.550311, 37.63187, 37.728532, 37.788946, 38.0684, 38.31402, 38.465078, 38.607225, 38.689402, 38.743331, 38.79726, 38.8385, 38.844845, 38.860706, 38.819466, 38.790916, 38.78313, 38.781399, 38.770152, 38.758905, 38.732084, 38.718018, 38.726585, 38.735401, 38.739706, 38.759193, 38.778227, 38.765537, 38.784571, 38.800432, 38.781399, 38.781399, 38.755443, 38.835328, 38.857534, 38.876568, 38.8385, 38.835328, 38.810815, 38.814275, 38.809084, 38.803028, 38.77868, 38.745275, 38.726037, 38.695133, 38.66208, 38.651642, 38.638646, 38.644581, 38.644274, 38.631585, 38.69892, 38.911464, 39.054217, 39.4795, 39.837197, 39.991287, 40.083815], "market_activity_min_gap": [0.921106, 0.864719, 0.799561, 0.762222, 0.702018, 0.671932, 0.681966, 0.641827, 0.605058, 0.575628, 0.526644, 0.47047, 0.423759, 0.374561, 0.334307, 0.329711, 0.345302, 0.358409, 0.381205, 0.400704, 0.390034, 0.375786, 0.342606, 0.283342, 0.102746, -0.08531, -0.192274, -0.281755, -0.285934, -0.161632, -0.053108, 0.09899, 0.141224, 0.186615, 0.222693, 0.268538, 0.292818, 0.335323, 0.391142, 0.482307, 0.536334, 0.577052, 0.661997, 0.71588, 0.790896, 0.902376, 0.988026, 1.068373, 1.126953, 1.155765, 1.189338, 1.21116, 1.201255, 1.207175, 1.276622, 1.326072, 1.274431, 1.220374, 1.170827, 1.167094, 1.126019, 1.089395, 1.069832, 1.029587, 1.00379, 0.968951, 0.849475, 0.75939, 0.668336, 0.491722, 0.371962, 0.146618, 0.11441, -0.08719, -0.32185, -0.618793, -0.589733, -0.56881, -0.483225, -0.437916, -0.217992, -0.227674, -0.252316, -0.223907, -0.137977, -0.073942, -0.190062, -0.238551, -0.380139, -0.388511, -0.057435, -0.023501, 0.019324, 0.058893, 0.100071, 0.139831, 0.147599, 0.179785, 0.205015, 0.242742, 0.277304, 0.351317, 0.440438, 0.497023, 0.548409, 0.573433, 0.623326, 0.667173, 0.704857, 0.744831, 0.820273, 0.853689, 0.876279, 0.904087, 0.917321, 0.903286, 0.853208, 0.81755, 0.751045, 0.692286, 0.672267, 0.626172, 0.576559, 0.523682, 0.440345, 0.360759, 0.296594, 0.22986, 0.161566, 0.048772, 0.036438, 0.031943, 0.034048, 0.01544, 0.015964, 0.008311, 0.016491, 0.02494, 0.033915, -0.151396, -0.433931, -0.58963, -0.83152, -1.016306, -0.840265, -0.705147, -0.504239, -0.430059, -0.432685, -0.259354, -0.137547, -0.034517, 0.094155, 0.216834, 0.306716, 0.401296], "market_activity": [null, null, null, null, 23.98115, 22.460875, 21.959338, 21.209894, 23.582347, 25.814123, 24.699887, 20.056743, 15.712797, 11.650898, 13.648899, 25.442575, 39.235262, 51.917706, 54.878928, 46.042589, 30.630045, 17.202372, 9.363236, 4.112793, -0.044278, -3.097914, -5.260657, -5.698129, -4.955189, -3.93217, -1.84181, 8.542145, 28.479673, 48.789561, 62.473231, 71.378265, 69.121933, 64.773491, 62.391646, 70.544923, 80.768511, 87.626981, 93.81349, 94.015945, 93.233573, 96.616786, 90.148768, 84.309559, 78.51688, 65.87414, 58.72562, 56.859685, 51.953967, 57.749934, 78.874967, 89.437483, 94.718742, 97.359371, 81.600585, 66.489218, 63.267509, 66.387829, 69.410965, 60.152532, 55.424991, 49.960421, 34.877585, 23.845768, 15.870509, 11.001579, 7.43299, 5.05917, 4.959235, 2.062892, -2.123354, -4.871102, -6.635351, -6.77925, -5.296375, -2.962763, 7.027769, 16.802834, 24.363442, 30.779921, 25.706436, 13.964643, 2.181696, -4.022302, -7.124301, -8.6753, -5.9961, -0.294825, 7.658587, 16.776744, 15.979672, 10.102786, 9.391793, 13.308471, 22.817536, 35.901068, 43.116134, 60.157417, 74.626383, 84.149467, 90.803258, 94.491479, 90.39189, 83.79472, 75.563185, 67.046767, 60.609834, 51.294242, 41.998646, 35.676723, 30.688261, 28.140881, 26.016815, 22.505283, 18.822716, 16.843058, 16.077904, 16.136377, 17.094339, 17.506594, 15.385397, 14.277274, 12.999312, 9.508781, 7.545615, 3.395383, 5.011241, 7.922721, 10.50171, 10.301155, 6.392153, 1.832351, -1.054549, -1.097425, -1.310487, -1.742319, -3.622584, -5.182417, -7.058484, -8.383592, -8.036396, -7.589073, -5.739636, -3.367718, -2.281609, 1.81822, 17.166785, 34.014768, 57.734759, 76.433629, 88.216815, 94.108407], "market_activity_raw": [null, null, null, null, 23.98115, 20.9406, 21.4578, 20.46045, 25.9548, 28.0459, 23.58565, 15.4136, 11.36885, 7.589, 15.6469, 37.23625, 53.02795, 64.60015, 57.84015, 37.20625, 15.2175, 3.7747, 1.5241, -1.13765, -4.20135, -6.15155, -7.4234, -6.1356, -4.21225, -2.90915, 0.24855, 18.9261, 48.4172, 69.09945, 76.1569, 80.2833, 66.8656, 60.42505, 60.0098, 78.6982, 90.9921, 94.48545, 100.0, 94.2184, 92.4512, 100.0, 83.68075, 78.47035, 72.7242, 53.2314, 51.5771, 54.99375, 47.04825, 63.5459, 100.0, 100.0, 100.0, 100.0, 65.8418, 51.37785, 60.0458, 69.50815, 72.4341, 50.8941, 50.69745, 44.49585, 19.79475, 12.81395, 7.89525, 6.13265, 3.8644, 2.68535, 4.8593, -0.83345, -6.3096, -7.61885, -8.3996, -6.92315, -3.8135, -0.62915, 17.0183, 26.5779, 31.92405, 37.1964, 20.63295, 2.22285, -9.60125, -10.2263, -10.2263, -10.2263, -3.3169, 5.40645, 15.612, 25.8949, 15.1826, 4.2259, 8.6808, 17.22515, 32.3266, 48.9846, 50.3312, 77.1987, 89.09535, 93.67255, 97.45705, 98.1797, 86.2923, 77.19755, 67.33165, 58.53035, 54.1729, 41.97865, 32.70305, 29.3548, 25.6998, 25.5935, 23.89275, 18.99375, 15.14015, 14.8634, 15.31275, 16.19485, 18.0523, 17.91885, 13.2642, 13.16915, 11.72135, 6.01825, 5.58245, -0.75485, 6.6271, 10.8342, 13.0807, 10.1006, 2.48315, -2.72745, -3.94145, -1.1403, -1.52355, -2.17415, -5.50285, -6.74225, -8.93455, -9.7087, -7.6892, -7.14175, -3.8902, -0.9958, -1.1955, 5.91805, 32.51535, 50.86275, 81.45475, 95.1325, 100.0, 100.0], "market_activity_distance": [2.457499, 2.295729, 2.08099, 1.886094, 1.594889, 1.478852, 1.421571, 1.301739, 1.233699, 1.203414, 1.060176, 0.84386, 0.744817, 0.662296, 0.721884, 0.986901, 1.229499, 1.400768, 1.354424, 1.183135, 0.942281, 0.840602, 0.710856, 0.557405, 0.380785, 0.268354, 0.195033, 0.105955, 0.077553, 0.081703, 0.099442, 0.401704, 0.893811, 1.244669, 1.507944, 1.74583, 1.670301, 1.759292, 1.918009, 2.408352, 2.556947, 2.651529, 3.063769, 3.079311, 3.151883, 3.45193, 3.426692, 3.308305, 3.209862, 2.937844, 2.845543, 2.803122, 2.572139, 2.67501, 3.464588, 4.024649, 3.569644, 3.187138, 2.893171, 3.030302, 2.840696, 2.77949, 2.676645, 2.409983, 2.303709, 2.169069, 1.653434, 1.361716, 1.078153, 0.976538, 0.845774, 0.674621, 0.577093, 0.418131, 0.259243, 0.183765, 0.123084, 0.059605, 0.000988, -0.056848, 0.242853, 0.37214, 0.412258, 0.488795, 0.456662, 0.268355, 0.069479, 0.033446, -0.065439, -0.095392, 0.024277, 0.194264, 0.323829, 0.457436, 0.364492, 0.275483, 0.404924, 0.627355, 0.796961, 1.006836, 1.119512, 1.728737, 2.253846, 2.517722, 2.735896, 2.777558, 2.764332, 2.746831, 2.699933, 2.581702, 2.52543, 2.307156, 2.127022, 2.005716, 1.88418, 1.726062, 1.540209, 1.354633, 1.195229, 1.078553, 1.002408, 0.894811, 0.830926, 0.769961, 0.611204, 0.530741, 0.465843, 0.330816, 0.241108, 0.104639, 0.204634, 0.237316, 0.270005, 0.159529, 0.143154, 0.079944, 0.088866, 0.083669, 0.076238, 0.037997, -0.003172, -0.028268, -0.071219, -0.111571, -0.118073, -0.131188, -0.119943, -0.124833, -0.153534, 0.0082, 0.512148, 0.839579, 1.813366, 2.601888, 2.882498, 3.008264], "market_activity_roc": [null, null, null, null, -0.107658, -0.137693, -0.093541, -0.061943, 0.133115, 0.209577, 0.15184, 0.022676, -0.045321, -0.113952, 0.091326, 0.587911, 0.926429, 1.177795, 1.003732, 0.487559, -0.032946, -0.355427, -0.435285, -0.427633, -0.358376, -0.346895, -0.315807, -0.233018, -0.162412, -0.126435, -0.043146, 0.349463, 0.961852, 1.388412, 1.701219, 1.682879, 1.107368, 0.874038, 0.781447, 1.079029, 1.362981, 1.417125, 1.752685, 1.292238, 1.240593, 1.461199, 0.984286, 0.832017, 0.664092, 0.094435, 0.064821, 0.186175, 0.071065, 0.501045, 1.49057, 2.208022, 2.038938, 1.574657, 0.462961, 0.040266, 0.314769, 0.622323, 0.759965, 0.265658, 0.313782, 0.200799, -0.259678, -0.340131, -0.596847, -0.661318, -0.325179, -0.263503, -0.150532, -0.236317, -0.336096, -0.331861, -0.307863, -0.232536, -0.1284, -0.03534, 0.374235, 0.588067, 0.723966, 0.839247, 0.371485, -0.071074, -0.393733, -0.541603, -0.588071, -0.443353, -0.113888, 0.059522, 0.29209, 0.524869, 0.258928, -0.016151, 0.048423, 0.185367, 0.540715, 0.921138, 0.903373, 1.37972, 1.812692, 1.952225, 2.165392, 1.631279, 1.120506, 0.863594, 0.599046, 0.401772, 0.302955, 0.057236, -0.122518, -0.158876, -0.20408, -0.127034, -0.082522, -0.131619, -0.163431, -0.112373, -0.060642, 0.019679, 0.106346, 0.13335, 0.0778, 0.115811, 0.106398, 0.00818, 0.040918, -0.075102, 0.089937, 0.196318, 0.245399, 0.214311, 0.0, -0.120232, -0.160233, -0.075739, -0.083172, -0.082799, -0.17777, -0.213989, -0.278058, -0.300681, -0.241663, -0.225665, -0.130642, -0.046055, -0.051892, 0.155994, 0.690609, 1.060812, 2.194875, 2.941366, 2.775077, 2.63633], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.968, 7.2003, 7.3842, -2.8477, -6.368, -7.3822, -8.2526, -8.9809, -11.2415, -9.7426, -10.2029, -8.8425, -7.6635, -6.6417, 2.0612, 9.5343, 13.9484, 18.918, 16.3956, 15.8128, 15.8538, 2.872, 7.455, 8.489, 12.8692, 3.5439, 3.6261, 8.5419, -0.0763, 1.8058, 4.4511, -1.7237, -1.4939, -0.7834, -4.2409, -0.8155, -0.1434, -5.1596, 0.7717, 8.1221, 7.3252, -11.1582, -8.3098, -5.0178, 0.5306, -5.5548, -4.4155, -3.4021, -4.3958, -1.5304, -2.869, -11.8205, -8.0691, -7.6259, -5.4391, -4.7139, -7.6474, -3.9584, -6.2819, -6.831, -8.6329, -2.2732, -1.9701, -0.9447, 2.1452, 8.0992, 1.9233, 1.6669, 2.762, -0.3103, -3.6749, -8.4369, -1.2367, -3.9665, -3.4376, 4.5954, 0.152, 0.7991, 1.3859, -2.8202, -1.6642, 2.995, 4.6237, 4.0072, 4.8942, 4.2417, 13.2701, 12.4108, 8.4247, 8.8094, 7.6348, 7.6742, 7.1883, 6.2298, 3.8132, 3.9634, -1.4444, -2.8291, -1.5679, -0.4575, -2.1992, -1.906, -5.4132, -8.2187, -2.2609, -0.8588, -0.7443, -0.645, -0.559, -2.8072, 0.4705, 0.4077, -4.5433, -2.2649, -8.6362, 4.7093, -2.9906, -2.5919, -7.1083, -3.4825, -6.1642, -2.595, -3.8783, -3.3612, -10.5397, -13.9357, -8.741, -11.9868, -11.4026, 0.6044, -0.6722, 6.5241, 3.1236, -1.9209, 6.6032, 12.4655, 9.6247, 18.2561, 16.5759, 8.8712, 8.1737], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.28994, 0.244276, 0.17084, 0.081044, -0.028605, -0.099774, -0.168527, -0.209779, -0.23453, -0.245769, -0.119912, 0.067505, 0.279022, 0.474812, 0.578448, 0.637114, 0.673935, 0.643775, 0.68445, 0.70971, 0.739668, 0.721836, 0.684607, 0.682841, 0.634068, 0.626465, 0.645205, 0.595298, 0.538412, 0.492946, 0.414484, 0.407048, 0.410365, 0.363095, 0.418583, 0.561879, 0.684154, 0.582793, 0.507581, 0.479016, 0.546318, 0.4791, 0.413302, 0.333085, 0.233494, 0.1609, 0.06748, -0.142308, -0.245438, -0.319854, -0.353614, -0.377886, -0.439562, -0.450326, -0.483952, -0.511182, -0.522922, -0.516601, -0.512271, -0.495387, -0.413603, -0.201494, -0.132713, -0.064542, 0.020502, 0.046925, -0.000598, 0.010948, 0.100972, 0.096647, 0.092145, 0.247726, 0.279737, 0.313607, 0.347239, 0.290264, 0.258957, 0.231542, 0.253634, 0.262237, 0.292029, 0.311349, 0.470334, 0.589358, 0.633181, 0.663787, 0.673932, 0.680805, 0.667519, 0.636036, 0.582098, 0.521944, 0.359856, 0.221886, 0.139933, 0.080251, 0.01385, -0.003223, -0.045888, -0.10662, -0.092106, -0.058808, -0.028165, -0.000137, 0.005299, -0.025931, 0.033032, 0.079546, 0.026485, 0.029201, -0.06079, 0.12597, 0.195529, 0.259071, 0.217815, 0.25444, 0.211706, 0.243939, 0.214386, 0.188102, 0.106105, 0.051182, 0.008939, -0.050945, -0.104537, -0.103435, -0.100615, 0.039038, 0.113039, 0.095868, 0.214363, 0.373437, 0.480868, 0.650574, 0.775547, 0.825616, 0.855486], "smi": [null, null, null, 0.15, 0.162, 0.179, 0.1996, 0.2094, 0.2125, 0.218, 0.227, 0.2381, 0.2515, 0.2675, 0.2975, 0.338, 0.383, 0.4375, 0.485, 0.511, 0.521, 0.522, 0.5105, 0.4905, 0.4445, 0.388, 0.327, 0.265, 0.207, 0.1745, 0.175, 0.2065, 0.265, 0.337, 0.423, 0.509, 0.591, 0.6715, 0.7585, 0.838, 0.8995, 0.939, 0.963, 0.98, 0.989, 0.9935, 0.997, 0.9985, 0.9995, 0.998, 0.9965, 0.9955, 0.991, 0.988, 0.986, 0.985, 0.983, 0.9795, 0.975, 0.974, 0.974, 0.9745, 0.979, 0.978, 0.977, 0.976, 0.961, 0.9305, 0.8885, 0.838, 0.7865, 0.7315, 0.67, 0.604, 0.531, 0.454, 0.393, 0.3505, 0.3235, 0.3195, 0.3265, 0.3435, 0.37, 0.413, 0.456, 0.493, 0.52, 0.543, 0.56, 0.5595, 0.5645, 0.5645, 0.5625, 0.558, 0.5475, 0.5425, 0.556, 0.5795, 0.613, 0.651, 0.68, 0.7125, 0.7475, 0.779, 0.8225, 0.8695, 0.907, 0.937, 0.96, 0.978, 0.9885, 0.9895, 0.976, 0.955, 0.9325, 0.9105, 0.89, 0.86, 0.8205, 0.7825, 0.745, 0.7135, 0.702, 0.694, 0.6815, 0.6675, 0.651, 0.639, 0.643, 0.63, 0.621, 0.6145, 0.602, 0.578, 0.5625, 0.535, 0.518, 0.4995, 0.4675, 0.4475, 0.417, 0.3725, 0.318, 0.273, 0.2255, 0.1925, 0.167, 0.1485, 0.132, 0.14, 0.1745, 0.235, 0.312, 0.401, 0.4945, 0.5895], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.851838, -2.787552, -3.3639, -4.023127, -3.849627, -5.514323, -1.94995, -1.850497, -2.348951, -3.644322, -1.605307, 0.301963, -1.383755, -1.984697, -4.266236, -3.957993, -4.520859, -3.984549, -5.84008, -5.460894, -7.073771, -4.755924, -4.60785, -5.549213, -6.975893, -7.261353, -7.276872, -9.581669, -10.646204, -10.28481, -13.400703, -12.201209, -13.548631, -13.528265, -13.190106, -14.228773, -9.172048, -10.86267, -11.100477, -11.181541, -13.629292, -14.40742, -11.29521, -14.369208, -16.140215, -17.830389, -17.180301, -18.633466, -19.398654, -15.657283, -11.965098, -9.55716, -8.936889, -11.134306, -7.804958, -7.789969, -6.259628, -6.991663, -7.695219, -8.529139, -6.991214, -8.901823, -10.586275, -9.756057, -6.503915, -9.322754, -7.269794, -7.064814, -4.141466, -7.341027, -6.272637, -4.372845, -6.707835, -5.281565, -5.536337, -6.158394, -6.496657, -5.947753, -4.169692, -5.734864, -1.568619, -0.010871, 2.825233, 2.061422, 4.565244, 5.540407, 13.92853, 15.561715, 12.163257, 7.208446, 7.935474, 2.770017, 3.762765, 5.270761, 3.130423, 1.294134, 2.060407, -0.095349, -0.047755, -0.827788, -3.602927, -1.657085, -1.697254, -4.231999, -4.991288, -2.682869, -4.210179, -4.987719, -8.431236, -8.714638, -8.43276, -12.575146, -14.145827, -13.817272, -14.236979, -16.23696, -14.214179, -13.437961, -10.325305, -13.540138, -14.240559, -14.664842, -12.890843, -15.220667, -17.336499, -19.376503, -21.900853, -23.087004, -22.891833, -22.1486, -25.147538, -28.897939, -24.604419, -23.954731, -23.563764, -22.240969, -20.20386, -26.080327, -28.081188, -31.589838, -31.107967, -34.622547, -33.47595, -34.55158, -36.855003, -36.598749, -34.02992, -36.657747, -33.47206, -35.179474, -31.576299, -26.532795, -25.667687, -23.708825, -25.203379, -26.851701], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1206, 2.6302, 2.6864, 3.2286, 3.8927, 3.7925, 4.5932, 6.0445, 4.7822, 4.0205, 4.3955, 3.8249, 3.8287, 3.7044, 4.0751, 3.9447, 3.1882, 3.2754, 4.187, 3.3483, 3.126, 3.177, 3.5002, 3.9329, 3.9326, 3.2619, 3.3615, 3.4664, 3.3021, 3.2943, 2.9936, 2.2842, 1.4609, 1.9406, 1.7979, 1.7888, 2.0956, 2.282, 2.4791, 2.2277, 1.72, 1.9795, 2.4244, 2.4233, 2.7183, 1.8872, 1.5664, 1.4643, 0.6638, 0.5827, 0.8813, 0.7464, 0.5352, 0.5441, 0.508, 0.7468, 0.4391, 0.5855, 0.4065, 0.1757, 1.1014, 0.6849, 1.4445, 0.976, 1.0286, 1.0723, 1.4791, 1.8475, 1.959, 1.7916, 1.6572, 1.2341, 1.2558, 1.2772, 2.3892, 2.775, 2.5179, 2.7346, 1.8776, 1.5814, 0.334, -0.2709, -0.267, -0.5618, -0.3495, -0.5718, -0.5533, -0.4836, -1.444, -1.3973, -1.0397, -0.8535, -0.77, -0.29, 0.0066, -0.0556, -0.1262, 1.024, 1.2408, -0.0346, 0.1635, 0.1229, -0.0092, -0.5862, -0.7418, -1.5721, -1.1541, -1.3851, -1.4172, -1.0696, -0.831, -0.7054, -1.0006, -1.3553, -1.7705, -2.0312, -1.6111, -1.5783, -1.4986, -1.6767, -0.5809, -0.7205, -0.4435, -0.4737, -0.6591, -0.2631, -0.234]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [34.672119, 34.585762, 34.585762, 34.672119, 34.54258, 34.585762, 34.628941, 34.628941, 34.715298, 34.715298, 34.628941, 34.54258, 34.628941, 34.672119, 34.84483, 35.060722, 35.103901, 35.147079, 34.974361, 34.888008, 34.84483, 34.801651, 34.758472, 34.672119, 34.672119, 34.628941, 34.628941, 34.628941, 34.628941, 34.758472, 34.931187, 35.103901, 35.406143, 35.406143, 35.4925, 35.622036, 35.406143, 35.665215, 35.794754, 36.269711, 36.053818, 36.096996, 36.615139, 36.356068, 36.528778, 36.831032, 36.615139, 36.615139, 36.658318, 36.528778, 36.746803, 36.792114, 36.610874, 37.018665, 37.924877, 37.970188, 37.018665, 37.154598, 37.381149, 37.970188, 37.562393, 37.607704, 37.653011, 37.562393, 37.788944, 37.698322, 37.06398, 37.24522, 37.199909, 37.290531, 37.290531, 37.06398, 37.24522, 37.06398, 36.973354, 36.792114, 37.109287, 37.109287, 37.154598, 37.335838, 37.788944, 37.517086, 37.517086, 37.607704, 37.471771, 37.290531, 36.973354, 37.335838, 37.154598, 37.154598, 37.653011, 37.42646, 37.471771, 37.517086, 37.290531, 37.335838, 37.607704, 37.743637, 37.743637, 37.834255, 37.834255, 38.591061, 38.68623, 38.591061, 38.733814, 38.733814, 38.828983, 38.876568, 38.876568, 38.828983, 38.876568, 38.733814, 38.686234, 38.733814, 38.781399, 38.733814, 38.733814, 38.638645, 38.543476, 38.733814, 38.781399, 38.781399, 38.781399, 38.781399, 38.733814, 38.828983, 38.828983, 38.733814, 38.781399, 38.638645, 39.066906, 38.876568, 38.876568, 38.733814, 38.828983, 38.733814, 38.828983, 38.781399, 38.781399, 38.543476, 38.353138, 38.448311, 38.257969, 38.210388, 38.543476, 38.495892, 38.781399, 38.686234, 38.495892, 38.876568, 39.304829, 39.257244, 40.200001, 40.299999, 40.049999, 40.099998], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.75, 0.55, 0.55, 0.35, 0.35, 0.2, 0.2, 0.4, 0.4, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.4, 0.2, 0.4, 0.2, 0.2, 0.65, 0.65, 0.65, 0.65, 0.2, 0.55, 0.75, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 0.75, 0.75, 0.75, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.4, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.65, 0.447595, 0.495339, 0.479476, 0.532065], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.45000000000000007, 0.495, 0.54, 0.5850000000000001, 0.6300000000000001, 0.675, 0.74, 0.805, 0.85, 0.8700000000000001, 0.9100000000000001, 0.865, 0.8200000000000001, 0.7550000000000001, 0.6900000000000001, 0.6100000000000001, 0.53, 0.4700000000000001, 0.43, 0.475, 0.4800000000000001, 0.5050000000000001, 0.53, 0.595, 0.66, 0.74, 0.82, 0.86, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.82, 0.8, 0.8, 0.7950000000000002, 0.77, 0.745, 0.72, 0.6950000000000001, 0.6900000000000001, 0.665, 0.64, 0.635, 0.5950000000000001, 0.54, 0.525, 0.49000000000000005, 0.45500000000000007, 0.46499999999999997, 0.45499999999999996, 0.465, 0.475, 0.41999999999999993, 0.43500000000000005, 0.49000000000000005, 0.53, 0.5650000000000001, 0.625, 0.64, 0.655, 0.67, 0.6799999999999999, 0.7150000000000001, 0.7150000000000001, 0.6950000000000001, 0.67, 0.6950000000000001, 0.7150000000000001, 0.735, 0.7550000000000001, 0.7550000000000001, 0.76, 0.785, 0.8099999999999999, 0.835, 0.8600000000000001, 0.86, 0.86, 0.8400000000000001, 0.82, 0.82, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835, 0.8300000000000001, 0.825, 0.78, 0.755, 0.73, 0.7050000000000001, 0.66, 0.635, 0.635, 0.68, 0.68, 0.68, 0.7, 0.725, 0.77, 0.8150000000000001, 0.835, 0.835, 0.79, 0.745, 0.725, 0.725, 0.725, 0.685, 0.5850000000000001, 0.5050000000000001, 0.43000000000000005, 0.395, 0.36000000000000004, 0.325, 0.27, 0.215, 0.16, 0.165, 0.22999999999999998, 0.395877, 0.439413, 0.471987, 0.488882], "avg_distance": [-6.800836142659568, -7.032965023886247, -7.032965023886247, -6.800836142659568, -7.149038872550871, -7.032965023886247, -6.916899239265595, -6.916899239265595, -6.684770358038914, -6.684770358038914, -6.916899239265595, -7.149038872550871, -6.916899239265595, -6.800836142659568, -6.33658644425016, -5.756265585190793, -5.64019980057012, -5.524136703964112, -5.9884052184760685, -6.220523347644152, -6.33658644425016, -6.452652228870831, -6.5687180134915035, -6.800836142659568, -6.800836142659568, -6.916899239265595, -6.916899239265595, -6.916899239265595, -6.916899239265595, -6.5687180134915035, -6.10445756302348, -5.64019980057012, -4.827768876386621, -4.827768876386621, -4.595639995159942, -4.2474453293125904, -4.827768876386621, -4.131379544691919, -3.7831768148006346, -2.5064854401491123, -3.0868089872231432, -2.970745890617135, -1.5779699152423932, -2.2743565589224324, -1.8101095485276695, -0.9976463681683619, -1.5779699152423932, -1.5779699152423932, -1.4619041306217215, -1.8101095485276695, -1.2240551542174631, -1.1022585223606167, -1.5894342977294065, -0.4932861151349611, 1.942625017884873, 2.0644216497417194, -0.4932861151349611, -0.12789621956440228, 0.48107618766125326, 2.0644216497417194, 0.9682627150886586, 1.090059346945505, 1.2118452267437554, 0.9682627150886586, 1.577235122314314, 1.3336418586006018, -0.37147873121949904, 0.11569704414930995, -0.006099587707555714, 0.2374936760061565, 0.2374936760061565, -0.37147873121949904, 0.11569704414930995, -0.37147873121949904, -0.6150827469918076, -1.1022585223606167, -0.24969285142124883, -0.24969285142124883, -0.12789621956440228, 0.3592795558044067, 1.577235122314314, 0.8464768352904085, 0.8464768352904085, 1.090059346945505, 0.7246694513749463, 0.2374936760061565, -0.6150827469918076, 0.3592795558044067, -0.12789621956440228, -0.12789621956440228, 1.2118452267437554, 0.6028728195180998, 0.7246694513749463, 0.8464768352904085, 0.2374936760061565, 0.3592795558044067, 1.090059346945505, 1.455449242516064, 1.455449242516064, 1.6990317541711608, 1.6990317541711608, 3.7333373702259163, 3.9891530365582537, 3.7333373702259163, 4.1170595257171, 4.1170595257171, 4.372875192049438, 4.500784369222928, 4.500784369222928, 4.372875192049438, 4.500784369222928, 4.1170595257171, 3.98916378861685, 4.1170595257171, 4.244968702890591, 4.1170595257171, 4.1170595257171, 3.8612438593847433, 3.605428193052407, 4.1170595257171, 4.244968702890591, 4.244968702890591, 4.244968702890591, 4.244968702890591, 4.1170595257171, 4.372875192049438, 4.372875192049438, 4.1170595257171, 4.244968702890591, 3.8612438593847433, 5.0124157018876225, 4.500784369222928, 4.500784369222928, 4.1170595257171, 4.372875192049438, 4.1170595257171, 4.372875192049438, 4.244968702890591, 4.244968702890591, 3.605428193052407, 3.093796860387732, 3.3496232787786657, 2.837981194055395, 2.7100827689405005, 3.605428193052407, 3.47752170389356, 4.244968702890591, 3.98916378861685, 3.47752170389356, 4.500784369222928, 5.651956211725787, 5.5240470345522965, 8.058191662997265, 8.326987752079857, 7.6549840893001155, 7.7893821338414115], "avg_trend_signal": 0.6631697115384616, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.891551724137931, "display_momentum_threshold": 0.891551724137931, "display_price_threshold": 37.72601027076725, "reversal_price_threshold": 38.083499055000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42.31499895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [54, 55, 59, 64, 80, 97, 98, 99, 100, 101, 102, 103, 104, 105, 106, 107, 108, 109, 110, 111, 112, 113, 114, 115, 116, 117, 118, 119, 120, 121, 122, 123, 124, 125, 126, 127, 128, 129, 130, 131, 132, 133, 134, 135, 136, 137, 138, 139, 140, 141, 142, 143, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [101, 111], "dtl_danger_indices": [108], "cycle_ribbon_colors": ["rgba(239,68,68,0.670)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.329)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.741)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.395877", "trend_signal": "0.447595", "avg_distance": "21.378162", "display_price_threshold": "37.246015", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.439413", "trend_signal": "0.495339", "avg_distance": "21.680092", "display_price_threshold": "37.246015", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.471987", "trend_signal": "0.479476", "avg_distance": "20.925253", "display_price_threshold": "37.246015", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.488882", "trend_signal": "0.532065", "avg_distance": "21.076218", "display_price_threshold": "37.246015", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b1ab6f7a-4324-4ae0-b9db-3529d338cad2/", "share_image": "https://sharemaestro.com/terminal/b1ab6f7a-4324-4ae0-b9db-3529d338cad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}