{"ticker": {"uuid": "b1aecf9c-9950-4b0b-b03f-14508a3de5af", "symbol": "INAA", "name": "iShares MSCI North America UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INAA rose 11.49%, moving from 107.93 to 120.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.84 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.33"}, {"label": "12-Week Change", "value": "11.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.040001, "high": 120.739998, "low": 119.440002, "close": 120.330002, "volume": 38675}, "trend_line": 109.799176, "activity_lines": {"activity_5": 118.737335, "activity_10": 115.910729, "activity_20": 112.41427, "activity_30": 111.204514}, "trend_signal": 1, "fair_value": 94.142855, "relative_strength": -0.844842, "rate_of_change": 0.3257880556136113, "market_dynamics": 1.326897, "expectation": {"probability": 58.9932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.337441, "high": 72.610485, "low": 71.54757, "close": 72.25943, "volume": 3622}, "trend_line": 67.974446, "activity_lines": {"activity_5": 71.335629, "activity_10": 70.067801, "activity_20": 68.991761, "activity_30": 68.455398}, "trend_signal": 1, "fair_value": 64.986974, "relative_strength": -6.319964, "rate_of_change": 0.1566213312135374, "market_dynamics": 1.672116, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.542226, "high": 73.22483, "low": 72.171667, "close": 73.129021, "volume": 1813}, "trend_line": 68.114254, "activity_lines": {"activity_5": 72.146878, "activity_10": 70.778381, "activity_20": 69.42739, "activity_30": 68.787952}, "trend_signal": 1, "fair_value": 65.13691, "relative_strength": -7.399909, "rate_of_change": 0.20567729231658932, "market_dynamics": 1.764471, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.933468, "high": 72.933468, "low": 71.535239, "close": 72.131683, "volume": 8739}, "trend_line": 68.191403, "activity_lines": {"activity_5": 72.317418, "activity_10": 71.204761, "activity_20": 69.742132, "activity_30": 69.047141}, "trend_signal": 1, "fair_value": 65.291407, "relative_strength": -6.298037, "rate_of_change": 0.11326410474963357, "market_dynamics": 1.81851, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.936122, "high": 73.627696, "low": 71.564566, "close": 73.569023, "volume": 1895}, "trend_line": 68.324544, "activity_lines": {"activity_5": 72.822811, "activity_10": 71.816077, "activity_20": 70.181826, "activity_30": 69.394084}, "trend_signal": 1, "fair_value": 65.446233, "relative_strength": -7.603807, "rate_of_change": 0.19524601950191442, "market_dynamics": 1.758012, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.018804, "high": 74.018804, "low": 72.874807, "close": 72.845474, "volume": 13932}, "trend_line": 68.49304, "activity_lines": {"activity_5": 72.894399, "activity_10": 72.193128, "activity_20": 70.532576, "activity_30": 69.685757}, "trend_signal": 1, "fair_value": 65.593682, "relative_strength": -6.666557, "rate_of_change": 0.24661123241450453, "market_dynamics": 1.725361, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.317468, "high": 73.138793, "low": 72.317468, "close": 72.747681, "volume": 2666}, "trend_line": 68.743004, "activity_lines": {"activity_5": 72.881317, "activity_10": 72.461247, "activity_20": 70.854509, "activity_30": 69.96025}, "trend_signal": 1, "fair_value": 65.738192, "relative_strength": -9.210962, "rate_of_change": 0.36494802975602436, "market_dynamics": 1.608016, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.55213, "high": 74.087264, "low": 72.532578, "close": 74.077492, "volume": 260}, "trend_line": 69.051233, "activity_lines": {"activity_5": 73.278956, "activity_10": 72.877169, "activity_20": 71.279976, "activity_30": 70.30441}, "trend_signal": 1, "fair_value": 65.89646, "relative_strength": -7.703983, "rate_of_change": 0.4483787179274231, "market_dynamics": 1.449254, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.745027, "high": 75.690837, "low": 73.745027, "close": 75.260612, "volume": 1131}, "trend_line": 69.417698, "activity_lines": {"activity_5": 74.007736, "activity_10": 73.406886, "activity_20": 71.791962, "activity_30": 70.705015}, "trend_signal": 1, "fair_value": 66.064381, "relative_strength": -7.854647, "rate_of_change": 0.5307146361890528, "market_dynamics": 1.41783, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.309491, "high": 75.720171, "low": 74.087262, "close": 74.224159, "volume": 12536}, "trend_line": 69.700995, "activity_lines": {"activity_5": 74.182437, "activity_10": 73.651924, "activity_20": 72.163629, "activity_30": 71.01511}, "trend_signal": 1, "fair_value": 66.215738, "relative_strength": -5.804111, "rate_of_change": 0.40810486109753247, "market_dynamics": 1.396748, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.126374, "high": 74.165477, "low": 73.793919, "close": 73.842804, "volume": 2005}, "trend_line": 69.952132, "activity_lines": {"activity_5": 74.186344, "activity_10": 73.76318, "activity_20": 72.46134, "activity_30": 71.282323}, "trend_signal": 1, "fair_value": 66.362642, "relative_strength": -4.834298, "rate_of_change": 0.36030619075093534, "market_dynamics": 1.325885, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.842804, "high": 73.842804, "low": 73.09969, "close": 73.148575, "volume": 125}, "trend_line": 70.202494, "activity_lines": {"activity_5": 73.892352, "activity_10": 73.715877, "activity_20": 72.656512, "activity_30": 71.488545}, "trend_signal": 1, "fair_value": 66.501688, "relative_strength": -3.495083, "rate_of_change": 0.3579047454908101, "market_dynamics": 1.062579, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.757471, "high": 73.617917, "low": 72.513023, "close": 73.481026, "volume": 169}, "trend_line": 70.395544, "activity_lines": {"activity_5": 73.682451, "activity_10": 73.712854, "activity_20": 72.858587, "activity_30": 71.700063}, "trend_signal": 1, "fair_value": 66.63611, "relative_strength": -4.062457, "rate_of_change": 0.2749902304040644, "market_dynamics": 0.660774, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.793925, "high": 75.798378, "low": 73.793925, "close": 75.798378, "volume": 676}, "trend_line": 70.601336, "activity_lines": {"activity_5": 74.284766, "activity_10": 74.124768, "activity_20": 73.252745, "activity_30": 72.048633}, "trend_signal": 1, "fair_value": 66.79555, "relative_strength": -2.121799, "rate_of_change": 0.29233668540156804, "market_dynamics": 0.36306, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.042844, "high": 76.199292, "low": 75.348602, "close": 75.436607, "volume": 609}, "trend_line": 70.803821, "activity_lines": {"activity_5": 74.730639, "activity_10": 74.404238, "activity_20": 73.574978, "activity_30": 72.360586}, "trend_signal": 1, "fair_value": 66.954497, "relative_strength": -0.708607, "rate_of_change": 0.28680052173516346, "market_dynamics": 0.176744, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.63216, "high": 76.765689, "low": 75.270392, "close": 75.903046, "volume": 328}, "trend_line": 71.042274, "activity_lines": {"activity_5": 75.251161, "activity_10": 74.734559, "activity_20": 73.905841, "activity_30": 72.689569}, "trend_signal": 1, "fair_value": 67.117965, "relative_strength": -1.896177, "rate_of_change": 0.33677984695205493, "market_dynamics": 0.193354, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.746196, "high": 75.746196, "low": 73.795449, "close": 74.050323, "volume": 657}, "trend_line": 71.247494, "activity_lines": {"activity_5": 75.01676, "activity_10": 74.672429, "activity_20": 74.021821, "activity_30": 72.883636}, "trend_signal": 1, "fair_value": 67.26974, "relative_strength": -2.766867, "rate_of_change": 0.28887025772851394, "market_dynamics": 0.100938, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.57979, "high": 74.226772, "low": 73.422941, "close": 74.069923, "volume": 3128}, "trend_line": 71.430353, "activity_lines": {"activity_5": 74.728776, "activity_10": 74.590178, "activity_20": 74.10885, "activity_30": 73.065728}, "trend_signal": 1, "fair_value": 67.414807, "relative_strength": -1.134998, "rate_of_change": 0.25665323751596575, "market_dynamics": -0.08786, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.060125, "high": 74.324802, "low": 72.775966, "close": 73.138672, "volume": 6926}, "trend_line": 71.650888, "activity_lines": {"activity_5": 74.091115, "activity_10": 74.338747, "activity_20": 74.08069, "activity_30": 73.175943}, "trend_signal": 1, "fair_value": 67.545484, "relative_strength": -0.423799, "rate_of_change": 0.30874129937450845, "market_dynamics": -0.276082, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.138672, "high": 74.834541, "low": 73.138672, "close": 74.775726, "volume": 4339}, "trend_line": 71.932722, "activity_lines": {"activity_5": 74.176452, "activity_10": 74.423542, "activity_20": 74.19334, "activity_30": 73.377545}, "trend_signal": 1, "fair_value": 67.680675, "relative_strength": 0.676951, "rate_of_change": 0.39334334558422146, "market_dynamics": -0.377139, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.442431, "high": 75.256058, "low": 73.824867, "close": 73.824867, "volume": 2854}, "trend_line": 72.187087, "activity_lines": {"activity_5": 73.988895, "activity_10": 74.325425, "activity_20": 74.195927, "activity_30": 73.499619}, "trend_signal": 1, "fair_value": 67.818375, "relative_strength": 2.924161, "rate_of_change": 0.35361514610834144, "market_dynamics": -0.402147, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.844689, "high": 72.334832, "low": 70.884017, "close": 70.952637, "volume": 7838}, "trend_line": 72.287201, "activity_lines": {"activity_5": 72.982473, "activity_10": 73.705411, "activity_20": 73.916585, "activity_30": 73.419977}, "trend_signal": 1, "fair_value": 67.949988, "relative_strength": -0.458529, "rate_of_change": 0.13868685406295825, "market_dynamics": -0.527549, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.952631, "high": 73.491558, "low": 70.785985, "close": 73.717018, "volume": 3688}, "trend_line": 72.495388, "activity_lines": {"activity_5": 73.104024, "activity_10": 73.627938, "activity_20": 73.906741, "activity_30": 73.512223}, "trend_signal": 1, "fair_value": 68.08248, "relative_strength": -1.334401, "rate_of_change": 0.2879998078774823, "market_dynamics": -0.588622, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.795448, "high": 74.501253, "low": 73.795448, "close": 74.265976, "volume": 1931}, "trend_line": 72.706597, "activity_lines": {"activity_5": 73.432088, "activity_10": 73.645985, "activity_20": 73.946378, "activity_30": 73.626455}, "trend_signal": 1, "fair_value": 68.212146, "relative_strength": 0.158424, "rate_of_change": 0.2913412919453533, "market_dynamics": -0.713421, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.883561, "high": 75.452126, "low": 74.756131, "close": 75.09922, "volume": 264}, "trend_line": 72.945905, "activity_lines": {"activity_5": 73.962747, "activity_10": 73.843392, "activity_20": 74.055208, "activity_30": 73.780817}, "trend_signal": 1, "fair_value": 68.34514, "relative_strength": -1.951136, "rate_of_change": 0.32914207221112834, "market_dynamics": -0.679644, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.814943, "high": 76.108914, "low": 74.814943, "close": 75.618759, "volume": 1806}, "trend_line": 73.205458, "activity_lines": {"activity_5": 74.645018, "activity_10": 74.141395, "activity_20": 74.206232, "activity_30": 73.95326}, "trend_signal": 1, "fair_value": 68.47707, "relative_strength": -0.864091, "rate_of_change": 0.35581572399437206, "market_dynamics": -0.474662, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.442312, "high": 76.648056, "low": 75.246259, "close": 76.648056, "volume": 1933}, "trend_line": 73.507771, "activity_lines": {"activity_5": 75.550796, "activity_10": 74.631713, "activity_20": 74.442078, "activity_30": 74.175363}, "trend_signal": 1, "fair_value": 68.615965, "relative_strength": -0.985611, "rate_of_change": 0.4129651097873226, "market_dynamics": -0.197977, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.883328, "high": 77.491099, "low": 76.461811, "close": 77.59893, "volume": 1269}, "trend_line": 73.8109, "activity_lines": {"activity_5": 76.393838, "activity_10": 75.247684, "activity_20": 74.74991, "activity_30": 74.439309}, "trend_signal": 1, "fair_value": 68.763616, "relative_strength": -1.150179, "rate_of_change": 0.41237680843294566, "market_dynamics": 0.064053, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.775387, "high": 78.87674, "low": 77.677361, "close": 78.876732, "volume": 809}, "trend_line": 74.107864, "activity_lines": {"activity_5": 77.404019, "activity_10": 76.03182, "activity_20": 75.162668, "activity_30": 74.766136}, "trend_signal": 1, "fair_value": 68.916827, "relative_strength": 0.695038, "rate_of_change": 0.4023308210575981, "market_dynamics": 0.357267, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.817766, "high": 79.11258, "low": 78.287089, "close": 78.847252, "volume": 725}, "trend_line": 74.380117, "activity_lines": {"activity_5": 78.09699, "activity_10": 76.706267, "activity_20": 75.5554, "activity_30": 75.071903}, "trend_signal": 1, "fair_value": 69.068076, "relative_strength": 0.815303, "rate_of_change": 0.3673739672216056, "market_dynamics": 0.537745, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.024165, "high": 79.230543, "low": 78.296913, "close": 78.493469, "volume": 984}, "trend_line": 74.594419, "activity_lines": {"activity_5": 78.422164, "activity_10": 77.242362, "activity_20": 75.892423, "activity_30": 75.337281}, "trend_signal": 1, "fair_value": 69.217057, "relative_strength": 0.459804, "rate_of_change": 0.28811732038550514, "market_dynamics": 0.656187, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.142078, "high": 79.151908, "low": 78.031555, "close": 78.247765, "volume": 5141}, "trend_line": 74.79403, "activity_lines": {"activity_5": 78.47379, "activity_10": 77.648901, "activity_20": 76.1839, "activity_30": 75.572981}, "trend_signal": 1, "fair_value": 69.355901, "relative_strength": -0.117799, "rate_of_change": 0.2675950864367003, "market_dynamics": 0.826901, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.169142, "high": 79.41725, "low": 78.080689, "close": 79.397598, "volume": 643}, "trend_line": 75.002983, "activity_lines": {"activity_5": 78.802046, "activity_10": 78.131861, "activity_20": 76.560602, "activity_30": 75.869985}, "trend_signal": 1, "fair_value": 69.501198, "relative_strength": 1.224538, "rate_of_change": 0.27937122789077407, "market_dynamics": 0.845522, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.486053, "high": 80.272263, "low": 79.358298, "close": 80.272263, "volume": 758}, "trend_line": 75.274335, "activity_lines": {"activity_5": 79.301946, "activity_10": 78.670568, "activity_20": 76.992432, "activity_30": 76.209939}, "trend_signal": 1, "fair_value": 69.648615, "relative_strength": 2.891507, "rate_of_change": 0.3617882771409147, "market_dynamics": 0.87989, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.146924, "high": 82.06089, "low": 81.048637, "close": 82.06089, "volume": 2231}, "trend_line": 75.557398, "activity_lines": {"activity_5": 80.30502, "activity_10": 79.425274, "activity_20": 77.573304, "activity_30": 76.647781}, "trend_signal": 1, "fair_value": 69.816428, "relative_strength": 4.745168, "rate_of_change": 0.3760418474636976, "market_dynamics": 1.030263, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.227953, "high": 83.318837, "low": 81.648132, "close": 83.328667, "volume": 5724}, "trend_line": 75.906837, "activity_lines": {"activity_5": 81.516443, "activity_10": 80.28391, "activity_20": 78.243371, "activity_30": 77.149153}, "trend_signal": 1, "fair_value": 69.974203, "relative_strength": 5.088245, "rate_of_change": 0.46248151636983265, "market_dynamics": 1.24694, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.652978, "high": 84.606249, "low": 83.358145, "close": 84.527634, "volume": 4305}, "trend_line": 76.299503, "activity_lines": {"activity_5": 82.805175, "activity_10": 81.220359, "activity_20": 78.992266, "activity_30": 77.705333}, "trend_signal": 1, "fair_value": 70.137767, "relative_strength": 4.969263, "rate_of_change": 0.5172999106786725, "market_dynamics": 1.53574, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.861783, "high": 85.274538, "low": 84.576766, "close": 85.028847, "volume": 1011}, "trend_line": 76.664548, "activity_lines": {"activity_5": 83.842321, "activity_10": 82.104673, "activity_20": 79.739004, "activity_30": 78.268517}, "trend_signal": 1, "fair_value": 70.304544, "relative_strength": 3.519223, "rate_of_change": 0.47843693031656437, "market_dynamics": 1.739374, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.566951, "high": 85.589017, "low": 83.436763, "close": 85.549713, "volume": 954}, "trend_line": 77.007518, "activity_lines": {"activity_5": 84.677672, "activity_10": 82.9486, "activity_20": 80.483162, "activity_30": 78.841753}, "trend_signal": 1, "fair_value": 70.484568, "relative_strength": 0.991868, "rate_of_change": 0.4473645367347737, "market_dynamics": 1.823767, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.195909, "high": 85.991943, "low": 84.950238, "close": 85.991943, "volume": 6100}, "trend_line": 77.399777, "activity_lines": {"activity_5": 85.308603, "activity_10": 83.751607, "activity_20": 81.210338, "activity_30": 79.421394}, "trend_signal": 1, "fair_value": 70.672565, "relative_strength": 0.686456, "rate_of_change": 0.5093775389566454, "market_dynamics": 1.872056, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.100059, "high": 86.159022, "low": 85.068147, "close": 85.785583, "volume": 5141}, "trend_line": 77.79787, "activity_lines": {"activity_5": 85.608677, "activity_10": 84.387189, "activity_20": 81.864449, "activity_30": 79.962414}, "trend_signal": 1, "fair_value": 70.840621, "relative_strength": -1.063668, "rate_of_change": 0.5143335232089918, "market_dynamics": 1.905226, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.785583, "high": 86.322193, "low": 85.494827, "close": 85.494827, "volume": 1246}, "trend_line": 78.209412, "activity_lines": {"activity_5": 85.648038, "activity_10": 84.837323, "activity_20": 82.433914, "activity_30": 80.458991}, "trend_signal": 1, "fair_value": 71.005648, "relative_strength": -2.896937, "rate_of_change": 0.5289887756567078, "market_dynamics": 1.892883, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.662269, "high": 88.114822, "low": 85.662269, "close": 88.114822, "volume": 5083}, "trend_line": 78.697205, "activity_lines": {"activity_5": 86.496251, "activity_10": 85.632055, "activity_20": 83.183654, "activity_30": 81.09805}, "trend_signal": 1, "fair_value": 71.18367, "relative_strength": -1.105149, "rate_of_change": 0.6237011473759659, "market_dynamics": 1.954862, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.085289, "high": 88.627021, "low": 87.779953, "close": 88.528519, "volume": 914}, "trend_line": 79.121543, "activity_lines": {"activity_5": 87.276632, "activity_10": 86.343509, "activity_20": 83.904232, "activity_30": 81.732328}, "trend_signal": 1, "fair_value": 71.356006, "relative_strength": -1.831916, "rate_of_change": 0.5392033935639848, "market_dynamics": 1.802374, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.725494, "high": 89.050533, "low": 86.716183, "close": 87.307159, "volume": 25898}, "trend_line": 79.517228, "activity_lines": {"activity_5": 87.451305, "activity_10": 86.682785, "activity_20": 84.440573, "activity_30": 82.260433}, "trend_signal": 1, "fair_value": 71.515119, "relative_strength": -1.146942, "rate_of_change": 0.5000976788331848, "market_dynamics": 1.715172, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.622345, "high": 88.764904, "low": 86.814677, "close": 88.104973, "volume": 3081}, "trend_line": 79.923959, "activity_lines": {"activity_5": 87.804235, "activity_10": 87.071731, "activity_20": 84.994764, "activity_30": 82.814481}, "trend_signal": 1, "fair_value": 71.674931, "relative_strength": 0.35814, "rate_of_change": 0.511500476349595, "market_dynamics": 1.668569, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.045879, "high": 88.351216, "low": 85.209184, "close": 85.169785, "volume": 11826}, "trend_line": 80.294608, "activity_lines": {"activity_5": 87.024144, "activity_10": 86.840164, "activity_20": 85.209955, "activity_30": 83.152921}, "trend_signal": 1, "fair_value": 71.818994, "relative_strength": -3.481982, "rate_of_change": 0.46375205212244336, "market_dynamics": 1.206522, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.278139, "high": 86.90332, "low": 85.140245, "close": 86.90332, "volume": 7890}, "trend_line": 80.722387, "activity_lines": {"activity_5": 86.843566, "activity_10": 86.91211, "activity_20": 85.549664, "activity_30": 83.57929}, "trend_signal": 1, "fair_value": 71.972085, "relative_strength": -2.483786, "rate_of_change": 0.5327618013902018, "market_dynamics": 0.818003, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.854064, "high": 86.972262, "low": 85.731216, "close": 86.440384, "volume": 8030}, "trend_line": 81.165778, "activity_lines": {"activity_5": 86.589444, "activity_10": 86.865804, "activity_20": 85.800978, "activity_30": 83.948193}, "trend_signal": 1, "fair_value": 72.122453, "relative_strength": -1.284645, "rate_of_change": 0.5492788512312023, "market_dynamics": 0.299949, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.883631, "high": 88.469405, "low": 86.834387, "close": 88.272415, "volume": 5540}, "trend_line": 81.615667, "activity_lines": {"activity_5": 87.085208, "activity_10": 87.136401, "activity_20": 86.190754, "activity_30": 84.406685}, "trend_signal": 1, "fair_value": 72.290819, "relative_strength": -2.212954, "rate_of_change": 0.5542840974184944, "market_dynamics": -0.109578, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.361054, "high": 89.178589, "low": 87.917847, "close": 88.804298, "volume": 2394}, "trend_line": 82.114982, "activity_lines": {"activity_5": 87.693915, "activity_10": 87.462241, "activity_20": 86.586303, "activity_30": 84.870468}, "trend_signal": 1, "fair_value": 72.462838, "relative_strength": -3.661792, "rate_of_change": 0.611788175424696, "market_dynamics": -0.205507, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.804298, "high": 89.749869, "low": 88.695959, "close": 89.040695, "volume": 4445}, "trend_line": 82.717917, "activity_lines": {"activity_5": 88.3348, "activity_10": 87.776177, "activity_20": 86.955268, "activity_30": 85.317288}, "trend_signal": 1, "fair_value": 72.631653, "relative_strength": -0.815298, "rate_of_change": 0.7342569958792687, "market_dynamics": -0.248655, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.001289, "high": 89.070236, "low": 87.356419, "close": 87.474609, "volume": 5447}, "trend_line": 83.176503, "activity_lines": {"activity_5": 88.195596, "activity_10": 87.740899, "activity_20": 87.123686, "activity_30": 85.624172}, "trend_signal": 1, "fair_value": 72.789019, "relative_strength": -2.471642, "rate_of_change": 0.5543974227494108, "market_dynamics": -0.310924, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.705803, "high": 89.651356, "low": 87.917854, "close": 89.395271, "volume": 1178}, "trend_line": 83.680813, "activity_lines": {"activity_5": 88.658526, "activity_10": 88.066472, "activity_20": 87.436562, "activity_30": 86.025382}, "trend_signal": 1, "fair_value": 72.954284, "relative_strength": -0.75381, "rate_of_change": 0.6063130593504319, "market_dynamics": -0.35619, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.143842, "high": 91.993418, "low": 90.025651, "close": 91.904587, "volume": 15095}, "trend_line": 84.240992, "activity_lines": {"activity_5": 89.760902, "activity_10": 88.832526, "activity_20": 87.944979, "activity_30": 86.555949}, "trend_signal": 1, "fair_value": 73.133044, "relative_strength": 8.112486, "rate_of_change": 0.6694234674799409, "market_dynamics": -0.127, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.102, "high": 93.276604, "low": 91.786143, "close": 92.704094, "volume": 3733}, "trend_line": 84.810503, "activity_lines": {"activity_5": 90.887636, "activity_10": 89.660355, "activity_20": 88.482663, "activity_30": 87.101955}, "trend_signal": 1, "fair_value": 73.309249, "relative_strength": 6.840153, "rate_of_change": 0.6760497312282261, "market_dynamics": 0.017433, "expectation": {"probability": 56.98, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.388252, "high": 93.355565, "low": 92.348765, "close": 93.168022, "volume": 5619}, "trend_line": 85.361169, "activity_lines": {"activity_5": 91.909027, "activity_10": 90.488915, "activity_20": 89.019887, "activity_30": 87.64115}, "trend_signal": 1, "fair_value": 73.47989, "relative_strength": 7.714445, "rate_of_change": 0.6492898644876647, "market_dynamics": 0.286266, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.437606, "high": 93.237113, "low": 92.131614, "close": 93.059448, "volume": 10443}, "trend_line": 85.876519, "activity_lines": {"activity_5": 92.61907, "activity_10": 91.152311, "activity_20": 89.505626, "activity_30": 88.137813}, "trend_signal": 1, "fair_value": 73.64793, "relative_strength": 4.859548, "rate_of_change": 0.6037288453723003, "market_dynamics": 0.557277, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.246983, "high": 94.490678, "low": 93.098924, "close": 93.918175, "volume": 4575}, "trend_line": 86.377901, "activity_lines": {"activity_5": 93.243034, "activity_10": 91.85991, "activity_20": 90.034907, "activity_30": 88.65663}, "trend_signal": 1, "fair_value": 73.822151, "relative_strength": 3.876357, "rate_of_change": 0.5838406188774284, "market_dynamics": 0.612351, "expectation": {"probability": 56.98, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.987285, "high": 94.559766, "low": 92.072395, "close": 92.072395, "volume": 14333}, "trend_line": 86.818739, "activity_lines": {"activity_5": 92.95021, "activity_10": 92.095952, "activity_20": 90.348549, "activity_30": 89.024016}, "trend_signal": 1, "fair_value": 73.976, "relative_strength": 2.827648, "rate_of_change": 0.5103597041562743, "market_dynamics": 0.703999, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.240198, "high": 93.552972, "low": 90.651024, "close": 91.31237, "volume": 15661}, "trend_line": 87.246036, "activity_lines": {"activity_5": 92.392858, "activity_10": 92.124718, "activity_20": 90.560854, "activity_30": 89.313928}, "trend_signal": 1, "fair_value": 74.128725, "relative_strength": 3.084166, "rate_of_change": 0.4921713963157309, "market_dynamics": 0.738774, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.914474, "high": 93.562844, "low": 88.686792, "close": 88.291969, "volume": 41122}, "trend_line": 87.580843, "activity_lines": {"activity_5": 90.921487, "activity_10": 91.558718, "activity_20": 90.459184, "activity_30": 89.381407}, "trend_signal": 1, "fair_value": 74.255024, "relative_strength": 5.131727, "rate_of_change": 0.38375038609203727, "market_dynamics": 0.429503, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.396829, "high": 88.923688, "low": 84.481942, "close": 88.746025, "volume": 20190}, "trend_line": 87.892457, "activity_lines": {"activity_5": 89.926538, "activity_10": 91.088887, "activity_20": 90.387437, "activity_30": 89.456581}, "trend_signal": 1, "fair_value": 74.383004, "relative_strength": 6.319495, "rate_of_change": 0.35580155354292675, "market_dynamics": 0.034398, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.209933, "high": 92.14149, "low": 89.061881, "close": 91.707191, "volume": 2547}, "trend_line": 88.273621, "activity_lines": {"activity_5": 90.206206, "activity_10": 91.134334, "activity_20": 90.5947, "activity_30": 89.702692}, "trend_signal": 1, "fair_value": 74.529905, "relative_strength": 5.571865, "rate_of_change": 0.4336708894143356, "market_dynamics": -0.338508, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.55913, "high": 92.111869, "low": 91.401186, "close": 91.61834, "volume": 14808}, "trend_line": 88.592203, "activity_lines": {"activity_5": 90.603656, "activity_10": 91.121591, "activity_20": 90.778365, "activity_30": 89.918481}, "trend_signal": 1, "fair_value": 74.672305, "relative_strength": 3.471692, "rate_of_change": 0.3609028341547155, "market_dynamics": -0.626051, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.963821, "high": 92.743594, "low": 91.480149, "close": 92.269806, "volume": 18105}, "trend_line": 88.890241, "activity_lines": {"activity_5": 91.248532, "activity_10": 91.2325, "activity_20": 91.003545, "activity_30": 90.155745}, "trend_signal": 1, "fair_value": 74.818696, "relative_strength": 1.986703, "rate_of_change": 0.33641560984774854, "market_dynamics": -0.567843, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.615271, "high": 93.108798, "low": 88.992791, "close": 88.963173, "volume": 39223}, "trend_line": 89.038092, "activity_lines": {"activity_5": 90.727368, "activity_10": 90.7501, "activity_20": 90.893975, "activity_30": 90.160451}, "trend_signal": 1, "fair_value": 74.946902, "relative_strength": 1.527494, "rate_of_change": 0.1663298449151497, "market_dynamics": -0.593106, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.634369, "high": 92.589314, "low": 89.634369, "close": 92.539856, "volume": 5144}, "trend_line": 89.288459, "activity_lines": {"activity_5": 91.353684, "activity_10": 90.994458, "activity_20": 91.106977, "activity_30": 90.386371}, "trend_signal": 1, "fair_value": 75.098939, "relative_strength": 4.638502, "rate_of_change": 0.28119088625573546, "market_dynamics": -0.625111, "expectation": {"probability": 57.0623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.342041, "high": 93.805896, "low": 92.154111, "close": 93.172874, "volume": 3825}, "trend_line": 89.542564, "activity_lines": {"activity_5": 91.938084, "activity_10": 91.363356, "activity_20": 91.353427, "activity_30": 90.636978}, "trend_signal": 1, "fair_value": 75.254296, "relative_strength": 4.620341, "rate_of_change": 0.28458885151102853, "market_dynamics": -0.723625, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.914701, "high": 94.567519, "low": 93.212443, "close": 94.092743, "volume": 3968}, "trend_line": 89.812591, "activity_lines": {"activity_5": 92.731395, "activity_10": 91.913055, "activity_20": 91.655423, "activity_30": 90.930538}, "trend_signal": 1, "fair_value": 75.423429, "relative_strength": 2.652281, "rate_of_change": 0.3015627294299937, "market_dynamics": -0.805578, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.706983, "high": 95.52694, "low": 93.390472, "close": 95.121407, "volume": 11672}, "trend_line": 90.123785, "activity_lines": {"activity_5": 93.702634, "activity_10": 92.61305, "activity_20": 92.027672, "activity_30": 91.273043}, "trend_signal": 1, "fair_value": 75.589306, "relative_strength": 7.117071, "rate_of_change": 0.3464926203943948, "market_dynamics": -0.629177, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.220315, "high": 97.000687, "low": 94.686211, "close": 96.901779, "volume": 15508}, "trend_line": 90.504017, "activity_lines": {"activity_5": 95.077224, "activity_10": 93.567494, "activity_20": 92.539398, "activity_30": 91.710333}, "trend_signal": 1, "fair_value": 75.760441, "relative_strength": 6.714089, "rate_of_change": 0.42189972380765695, "market_dynamics": -0.270569, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.11938, "high": 99.265715, "low": 97.11938, "close": 98.563454, "volume": 2861}, "trend_line": 90.852305, "activity_lines": {"activity_5": 96.476464, "activity_10": 94.667518, "activity_20": 93.171945, "activity_30": 92.230296}, "trend_signal": 1, "fair_value": 75.936626, "relative_strength": 5.703672, "rate_of_change": 0.3848315373670061, "market_dynamics": 0.143912, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.672261, "high": 98.978876, "low": 98.138145, "close": 98.533791, "volume": 13818}, "trend_line": 91.185814, "activity_lines": {"activity_5": 97.464244, "activity_10": 95.583651, "activity_20": 93.748864, "activity_30": 92.725876}, "trend_signal": 1, "fair_value": 76.10468, "relative_strength": 6.791627, "rate_of_change": 0.3670892004335964, "market_dynamics": 0.597031, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.632705, "high": 98.761285, "low": 96.258868, "close": 96.980911, "volume": 30290}, "trend_line": 91.508272, "activity_lines": {"activity_5": 97.577003, "activity_10": 96.093322, "activity_20": 94.134372, "activity_30": 93.099753}, "trend_signal": 1, "fair_value": 76.252008, "relative_strength": 5.239332, "rate_of_change": 0.3536273745387761, "market_dynamics": 0.913191, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.18963, "high": 102.203334, "low": 95.873119, "close": 102.183548, "volume": 21806}, "trend_line": 91.977558, "activity_lines": {"activity_5": 99.23143, "activity_10": 97.451425, "activity_20": 94.991196, "activity_30": 93.788481}, "trend_signal": 1, "fair_value": 76.4309, "relative_strength": 13.360221, "rate_of_change": 0.5128345118351669, "market_dynamics": 1.189536, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.84625, "high": 104.409014, "low": 102.104424, "close": 102.104424, "volume": 8523}, "trend_line": 92.542046, "activity_lines": {"activity_5": 100.388672, "activity_10": 98.614892, "activity_20": 95.795345, "activity_30": 94.441827}, "trend_signal": 1, "fair_value": 76.600668, "relative_strength": 11.675384, "rate_of_change": 0.6137236215816876, "market_dynamics": 1.326047, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.124205, "high": 105.279421, "low": 101.135114, "close": 105.22007, "volume": 7901}, "trend_line": 93.152604, "activity_lines": {"activity_5": 102.23762, "activity_10": 100.105909, "activity_20": 96.853667, "activity_30": 95.259764}, "trend_signal": 1, "fair_value": 76.803027, "relative_strength": 16.996487, "rate_of_change": 0.6597628066273762, "market_dynamics": 1.385972, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.309098, "high": 105.309098, "low": 104.122174, "close": 104.943138, "volume": 13469}, "trend_line": 93.769363, "activity_lines": {"activity_5": 103.550483, "activity_10": 101.316025, "activity_20": 97.827708, "activity_30": 96.020444}, "trend_signal": 1, "fair_value": 77.010505, "relative_strength": 16.484441, "rate_of_change": 0.6620952861392924, "market_dynamics": 1.447209, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.22007, "high": 106.288302, "low": 105.150834, "close": 105.764076, "volume": 6626}, "trend_line": 94.352418, "activity_lines": {"activity_5": 104.709703, "activity_10": 102.461398, "activity_20": 98.827433, "activity_30": 96.794296}, "trend_signal": 1, "fair_value": 77.209272, "relative_strength": 12.491433, "rate_of_change": 0.621796908228972, "market_dynamics": 1.329931, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.595938, "high": 106.49267, "low": 105.042039, "close": 105.600769, "volume": 48218}, "trend_line": 94.9123, "activity_lines": {"activity_5": 105.228942, "activity_10": 103.364872, "activity_20": 99.746406, "activity_30": 97.519996}, "trend_signal": 1, "fair_value": 77.408823, "relative_strength": 11.529454, "rate_of_change": 0.5933944374377367, "market_dynamics": 1.455273, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.739512, "high": 106.126001, "low": 102.508866, "close": 104.570137, "volume": 21246}, "trend_line": 95.429948, "activity_lines": {"activity_5": 105.176822, "activity_10": 103.890425, "activity_20": 100.499184, "activity_30": 98.143082}, "trend_signal": 1, "fair_value": 77.595477, "relative_strength": 13.711773, "rate_of_change": 0.5453961183113191, "market_dynamics": 1.436154, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.847618, "high": 105.640403, "low": 104.451218, "close": 104.758415, "volume": 505}, "trend_line": 96.006075, "activity_lines": {"activity_5": 105.023081, "activity_10": 104.310785, "activity_20": 101.192379, "activity_30": 98.744919}, "trend_signal": 1, "fair_value": 77.776307, "relative_strength": 12.21856, "rate_of_change": 0.6037171894927572, "market_dynamics": 1.311863, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.589953, "high": 105.432304, "low": 104.550312, "close": 105.392662, "volume": 6119}, "trend_line": 96.539322, "activity_lines": {"activity_5": 105.111533, "activity_10": 104.733828, "activity_20": 101.869728, "activity_30": 99.350505}, "trend_signal": 1, "fair_value": 77.975943, "relative_strength": 12.59694, "rate_of_change": 0.5554304766651517, "market_dynamics": 1.2386, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.620599, "high": 106.116098, "low": 104.193558, "close": 104.193558, "volume": 13482}, "trend_line": 96.948954, "activity_lines": {"activity_5": 104.770315, "activity_10": 104.814145, "activity_20": 102.367708, "activity_30": 99.844327}, "trend_signal": 1, "fair_value": 78.176095, "relative_strength": 7.988773, "rate_of_change": 0.4243162180070024, "market_dynamics": 0.88897, "expectation": {"probability": 55.3692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.628682, "high": 107.027811, "low": 103.628682, "close": 107.067451, "volume": 12657}, "trend_line": 97.427733, "activity_lines": {"activity_5": 105.491763, "activity_10": 105.285849, "activity_20": 103.07951, "activity_30": 100.497133}, "trend_signal": 1, "fair_value": 78.406019, "relative_strength": 7.137188, "rate_of_change": 0.4938464833772244, "market_dynamics": 0.709084, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.760241, "high": 107.55304, "low": 106.036809, "close": 106.770149, "volume": 21064}, "trend_line": 97.881137, "activity_lines": {"activity_5": 106.016331, "activity_10": 105.614699, "activity_20": 103.692532, "activity_30": 101.09987}, "trend_signal": 1, "fair_value": 78.640327, "relative_strength": 6.852386, "rate_of_change": 0.46537467930203397, "market_dynamics": 0.591601, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.698972, "high": 108.207096, "low": 103.97554, "close": 107.939522, "volume": 28323}, "trend_line": 98.377139, "activity_lines": {"activity_5": 106.784022, "activity_10": 106.071332, "activity_20": 104.332129, "activity_30": 101.748798}, "trend_signal": 1, "fair_value": 78.882132, "relative_strength": 7.035953, "rate_of_change": 0.5067391074543856, "market_dynamics": 0.512321, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.750332, "high": 107.820614, "low": 105.88816, "close": 107.354843, "volume": 18071}, "trend_line": 98.825028, "activity_lines": {"activity_5": 107.144747, "activity_10": 106.372215, "activity_20": 104.84271, "activity_30": 102.328004}, "trend_signal": 1, "fair_value": 79.114822, "relative_strength": 4.64447, "rate_of_change": 0.4552775213355244, "market_dynamics": 0.470515, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.711598, "high": 108.018805, "low": 106.571955, "close": 106.938614, "volume": 6510}, "trend_line": 99.320569, "activity_lines": {"activity_5": 107.235917, "activity_10": 106.553571, "activity_20": 105.246116, "activity_30": 102.851462}, "trend_signal": 1, "fair_value": 79.356378, "relative_strength": 1.611982, "rate_of_change": 0.501432693750416, "market_dynamics": 0.214726, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.344936, "high": 107.989081, "low": 106.780051, "close": 106.770149, "volume": 30894}, "trend_line": 99.835828, "activity_lines": {"activity_5": 107.087928, "activity_10": 106.682941, "activity_20": 105.572308, "activity_30": 103.33208}, "trend_signal": 1, "fair_value": 79.593216, "relative_strength": 0.16896, "rate_of_change": 0.5187837778094085, "market_dynamics": 0.103364, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.630501, "high": 105.927804, "low": 103.063821, "close": 103.549408, "volume": 11703}, "trend_line": 100.344409, "activity_lines": {"activity_5": 105.886179, "activity_10": 106.205461, "activity_20": 105.536292, "activity_30": 103.571666}, "trend_signal": 1, "fair_value": 79.802253, "relative_strength": -3.486081, "rate_of_change": 0.5094173206035737, "market_dynamics": -0.306694, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.174638, "high": 105.174638, "low": 96.33494, "close": 96.027733, "volume": 53515}, "trend_line": 100.587133, "activity_lines": {"activity_5": 102.391921, "activity_10": 104.378962, "activity_20": 104.752271, "activity_30": 103.29317}, "trend_signal": 1, "fair_value": 79.968316, "relative_strength": -10.303261, "rate_of_change": 0.24189090594972312, "market_dynamics": -0.588735, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.107922, "high": 97.107922, "low": 93.153831, "close": 94.551498, "volume": 31215}, "trend_line": 100.681943, "activity_lines": {"activity_5": 99.199704, "activity_10": 102.442796, "activity_20": 103.839731, "activity_30": 102.903774}, "trend_signal": 0, "fair_value": 80.110903, "relative_strength": -11.779202, "rate_of_change": 0.09425658846446057, "market_dynamics": -0.76795, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.481995, "high": 96.825426, "low": 93.915989, "close": 95.802666, "volume": 121363}, "trend_line": 100.821421, "activity_lines": {"activity_5": 97.278099, "activity_10": 100.931228, "activity_20": 103.065313, "activity_30": 102.588982}, "trend_signal": 0, "fair_value": 80.24921, "relative_strength": -11.415784, "rate_of_change": 0.13853328198085815, "market_dynamics": -0.972914, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.914789, "high": 98.523419, "low": 94.988414, "close": 94.710373, "volume": 54870}, "trend_line": 100.902773, "activity_lines": {"activity_5": 95.734793, "activity_10": 99.373622, "activity_20": 102.192478, "activity_30": 102.194721}, "trend_signal": 0, "fair_value": 80.380205, "relative_strength": -11.691388, "rate_of_change": 0.08068920195044209, "market_dynamics": -0.967572, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.876284, "high": 95.663635, "low": 85.952291, "close": 86.528221, "volume": 37746}, "trend_line": 100.821608, "activity_lines": {"activity_5": 92.268088, "activity_10": 96.553027, "activity_20": 100.575977, "activity_30": 101.267331}, "trend_signal": 0, "fair_value": 80.461842, "relative_strength": -9.753275, "rate_of_change": -0.08043882005105905, "market_dynamics": -1.047018, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.361833, "high": 91.086005, "low": 80.361833, "close": 85.028824, "volume": 58879}, "trend_line": 100.57124, "activity_lines": {"activity_5": 89.43633, "activity_10": 93.827849, "activity_20": 98.890849, "activity_30": 100.248441}, "trend_signal": 0, "fair_value": 80.532074, "relative_strength": -9.629184, "rate_of_change": -0.24832771958962865, "market_dynamics": -1.035099, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.213388, "high": 88.682993, "low": 85.366446, "close": 85.505463, "volume": 45874}, "trend_line": 100.31566, "activity_lines": {"activity_5": 87.496712, "activity_10": 91.605891, "activity_20": 97.347263, "activity_30": 99.276456}, "trend_signal": 0, "fair_value": 80.615252, "relative_strength": -13.97257, "rate_of_change": -0.254128317399695, "market_dynamics": -1.113955, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.569156, "high": 89.507175, "low": 83.320911, "close": 88.792229, "volume": 42148}, "trend_line": 100.138976, "activity_lines": {"activity_5": 87.255752, "activity_10": 90.378788, "activity_20": 96.209264, "activity_30": 98.533009}, "trend_signal": 0, "fair_value": 80.721538, "relative_strength": -13.842015, "rate_of_change": -0.17612803424709014, "market_dynamics": -1.147732, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.318498, "high": 92.098843, "low": 88.067342, "close": 92.029335, "volume": 39418}, "trend_line": 100.035907, "activity_lines": {"activity_5": 88.56119, "activity_10": 90.070184, "activity_20": 95.460378, "activity_30": 98.009806}, "trend_signal": 0, "fair_value": 80.860381, "relative_strength": -12.881415, "rate_of_change": -0.10292595762114141, "market_dynamics": -1.07554, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.830747, "high": 93.260624, "low": 90.718606, "close": 92.595329, "volume": 31787}, "trend_line": 99.892359, "activity_lines": {"activity_5": 90.234028, "activity_10": 90.132503, "activity_20": 94.830022, "activity_30": 97.529769}, "trend_signal": 0, "fair_value": 81.009342, "relative_strength": -14.549232, "rate_of_change": -0.14349647472081756, "market_dynamics": -1.020594, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.465045, "high": 97.758823, "low": 95.465045, "close": 97.927635, "volume": 33889}, "trend_line": 99.871165, "activity_lines": {"activity_5": 93.279828, "activity_10": 91.363497, "activity_20": 94.764528, "activity_30": 97.403012}, "trend_signal": 0, "fair_value": 81.213438, "relative_strength": -12.425754, "rate_of_change": -0.021216838016603616, "market_dynamics": -0.786707, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.845284, "high": 97.639669, "low": 93.637967, "close": 94.402557, "volume": 23716}, "trend_line": 99.733457, "activity_lines": {"activity_5": 94.290681, "activity_10": 91.919024, "activity_20": 94.39584, "activity_30": 97.050199}, "trend_signal": 0, "fair_value": 81.374972, "relative_strength": -12.936711, "rate_of_change": -0.1378856449707015, "market_dynamics": -0.586799, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.988413, "high": 97.222613, "low": 94.988413, "close": 95.941681, "volume": 14141}, "trend_line": 99.698816, "activity_lines": {"activity_5": 95.221435, "activity_10": 92.7571, "activity_20": 94.226069, "activity_30": 96.805568}, "trend_signal": 0, "fair_value": 81.54798, "relative_strength": -12.780927, "rate_of_change": -0.03473357992594972, "market_dynamics": -0.394007, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.137363, "high": 97.311989, "low": 94.839473, "close": 97.16304, "volume": 10807}, "trend_line": 99.531466, "activity_lines": {"activity_5": 96.08268, "activity_10": 93.814714, "activity_20": 94.211912, "activity_30": 96.64197}, "trend_signal": 0, "fair_value": 81.742044, "relative_strength": -12.677072, "rate_of_change": -0.16785555407197514, "market_dynamics": -0.159888, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.90486, "high": 97.500656, "low": 95.229388, "close": 96.00547, "volume": 27733}, "trend_line": 99.328167, "activity_lines": {"activity_5": 96.21582, "activity_10": 94.617266, "activity_20": 94.134675, "activity_30": 96.414486}, "trend_signal": 0, "fair_value": 81.951975, "relative_strength": -10.936018, "rate_of_change": -0.20425600884849945, "market_dynamics": -0.028109, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.816431, "high": 96.562677, "low": 95.557737, "close": 95.816437, "volume": 25339}, "trend_line": 99.014713, "activity_lines": {"activity_5": 96.058607, "activity_10": 95.213135, "activity_20": 94.090695, "activity_30": 96.187923}, "trend_signal": 0, "fair_value": 82.151024, "relative_strength": -10.425319, "rate_of_change": -0.3155741311525391, "market_dynamics": 0.141891, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.816427, "high": 97.2293, "low": 95.776627, "close": 97.328796, "volume": 34717}, "trend_line": 98.760901, "activity_lines": {"activity_5": 96.54626, "activity_10": 95.887841, "activity_20": 94.248478, "activity_30": 96.079154}, "trend_signal": 0, "fair_value": 82.356421, "relative_strength": -9.95204, "rate_of_change": -0.2563376616564009, "market_dynamics": 0.302871, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.497942, "high": 98.542667, "low": 96.662165, "close": 97.776535, "volume": 11529}, "trend_line": 98.49465, "activity_lines": {"activity_5": 96.988077, "activity_10": 96.428983, "activity_20": 94.496645, "activity_30": 96.015647}, "trend_signal": 0, "fair_value": 82.539524, "relative_strength": -9.09008, "rate_of_change": -0.2695915056506128, "market_dynamics": 0.352913, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.433231, "high": 99.179459, "low": 97.975536, "close": 98.672012, "volume": 12702}, "trend_line": 98.263691, "activity_lines": {"activity_5": 97.606062, "activity_10": 96.969589, "activity_20": 94.873726, "activity_30": 96.027089}, "trend_signal": 0, "fair_value": 82.732395, "relative_strength": -9.137887, "rate_of_change": -0.2344888783299383, "market_dynamics": 0.408637, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.482976, "high": 100.204279, "low": 98.025276, "close": 99.74659, "volume": 16502}, "trend_line": 98.102907, "activity_lines": {"activity_5": 98.481642, "activity_10": 97.584796, "activity_20": 95.391709, "activity_30": 96.12276}, "trend_signal": 0, "fair_value": 82.923663, "relative_strength": -8.54097, "rate_of_change": -0.1636250362303127, "market_dynamics": 0.484359, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.08488, "high": 100.383379, "low": 99.288905, "close": 100.353531, "volume": 11799}, "trend_line": 97.956077, "activity_lines": {"activity_5": 99.310128, "activity_10": 98.180333, "activity_20": 95.985606, "activity_30": 96.267962}, "trend_signal": 0, "fair_value": 83.104628, "relative_strength": -8.766485, "rate_of_change": -0.14966936708614398, "market_dynamics": 0.523486, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.089817, "high": 103.845906, "low": 99.298864, "close": 99.686905, "volume": 27698}, "trend_line": 97.765885, "activity_lines": {"activity_5": 99.613932, "activity_10": 98.610559, "activity_20": 96.495414, "activity_30": 96.379628}, "trend_signal": 0, "fair_value": 83.276113, "relative_strength": -7.423424, "rate_of_change": -0.19416049093104878, "market_dynamics": 0.694062, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.905799, "high": 101.587305, "low": 99.905799, "close": 100.970428, "volume": 16316}, "trend_line": 97.658447, "activity_lines": {"activity_5": 100.18837, "activity_10": 99.178073, "activity_20": 97.103009, "activity_30": 96.586373}, "trend_signal": 0, "fair_value": 83.444979, "relative_strength": -9.78242, "rate_of_change": -0.10989313910471114, "market_dynamics": 0.787328, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.438053, "high": 102.263887, "low": 101.288813, "close": 102.164391, "volume": 10687}, "trend_line": 97.495012, "activity_lines": {"activity_5": 100.947869, "activity_10": 99.87124, "activity_20": 97.799707, "activity_30": 96.877079}, "trend_signal": 0, "fair_value": 83.614184, "relative_strength": -10.676926, "rate_of_change": -0.16735367499750706, "market_dynamics": 0.946286, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.836051, "high": 102.273846, "low": 100.54258, "close": 101.975349, "volume": 11028}, "trend_line": 97.335185, "activity_lines": {"activity_5": 101.411529, "activity_10": 100.439102, "activity_20": 98.442905, "activity_30": 97.166133}, "trend_signal": 0, "fair_value": 83.792839, "relative_strength": -11.960205, "rate_of_change": -0.16393351487561952, "market_dynamics": 1.0427, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.826102, "high": 103.248913, "low": 101.766406, "close": 102.015152, "volume": 6331}, "trend_line": 97.137706, "activity_lines": {"activity_5": 101.739873, "activity_10": 100.905657, "activity_20": 99.016336, "activity_30": 97.468066}, "trend_signal": 1, "fair_value": 83.985447, "relative_strength": -9.426921, "rate_of_change": -0.2028855238729975, "market_dynamics": 1.173745, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.925603, "high": 102.920582, "low": 101.18931, "close": 101.836052, "volume": 23989}, "trend_line": 96.953747, "activity_lines": {"activity_5": 101.897742, "activity_10": 101.226945, "activity_20": 99.491822, "activity_30": 97.771185}, "trend_signal": 1, "fair_value": 84.171266, "relative_strength": -8.159484, "rate_of_change": -0.18937960095535644, "market_dynamics": 1.399471, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.452939, "high": 103.972402, "low": 102.234042, "close": 103.962433, "volume": 9405}, "trend_line": 96.854541, "activity_lines": {"activity_5": 102.621128, "activity_10": 101.852897, "activity_20": 100.092056, "activity_30": 98.223359}, "trend_signal": 1, "fair_value": 84.366836, "relative_strength": -8.143553, "rate_of_change": -0.10232301800569858, "market_dynamics": 1.484019, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.012273, "high": 104.739835, "low": 103.08537, "close": 104.620239, "volume": 21108}, "trend_line": 96.782877, "activity_lines": {"activity_5": 103.364316, "activity_10": 102.48598, "activity_20": 100.6827, "activity_30": 98.724371}, "trend_signal": 1, "fair_value": 84.599443, "relative_strength": -6.813937, "rate_of_change": -0.07399136814865334, "market_dynamics": 1.722546, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.620247, "high": 105.258105, "low": 104.211603, "close": 104.859436, "volume": 11593}, "trend_line": 96.826545, "activity_lines": {"activity_5": 104.023513, "activity_10": 103.054403, "activity_20": 101.236167, "activity_30": 99.24544}, "trend_signal": 1, "fair_value": 84.839239, "relative_strength": -7.16372, "rate_of_change": 0.04511955146776295, "market_dynamics": 1.792379, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.317909, "high": 106.394315, "low": 104.261437, "close": 106.274712, "volume": 21168}, "trend_line": 97.168111, "activity_lines": {"activity_5": 104.962196, "activity_10": 103.787189, "activity_20": 101.866022, "activity_30": 99.854999}, "trend_signal": 1, "fair_value": 85.086865, "relative_strength": -6.98879, "rate_of_change": 0.3527607021401004, "market_dynamics": 1.834748, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.653446, "high": 108.138477, "low": 105.626877, "close": 105.626877, "volume": 35362}, "trend_line": 97.53729, "activity_lines": {"activity_5": 105.400963, "activity_10": 104.294528, "activity_20": 102.394431, "activity_30": 100.400726}, "trend_signal": 1, "fair_value": 85.334005, "relative_strength": -4.678726, "rate_of_change": 0.37993843474018196, "market_dynamics": 1.92012, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.886002, "high": 107.02221, "low": 103.424239, "close": 104.939178, "volume": 59061}, "trend_line": 97.84184, "activity_lines": {"activity_5": 105.357776, "activity_10": 104.568832, "activity_20": 102.803895, "activity_30": 100.878267}, "trend_signal": 1, "fair_value": 85.572945, "relative_strength": -4.441702, "rate_of_change": 0.3122395547385068, "market_dynamics": 1.854593, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.214906, "high": 107.640145, "low": 105.975708, "close": 107.201607, "volume": 24933}, "trend_line": 98.258215, "activity_lines": {"activity_5": 106.003616, "activity_10": 105.182328, "activity_20": 103.385984, "activity_30": 101.482123}, "trend_signal": 1, "fair_value": 85.811843, "relative_strength": -3.838332, "rate_of_change": 0.42555924949898954, "market_dynamics": 1.818392, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.025516, "high": 110.15174, "low": 108.806248, "close": 109.633476, "volume": 67859}, "trend_line": 99.02839, "activity_lines": {"activity_5": 107.287987, "activity_10": 106.146395, "activity_20": 104.151876, "activity_30": 102.216011}, "trend_signal": 1, "fair_value": 86.079196, "relative_strength": -3.041035, "rate_of_change": 0.7838275914130891, "market_dynamics": 1.802615, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.221517, "high": 110.460723, "low": 106.155109, "close": 106.085342, "volume": 78989}, "trend_line": 99.730274, "activity_lines": {"activity_5": 107.071378, "activity_10": 106.326109, "activity_20": 104.514956, "activity_30": 102.671298}, "trend_signal": 1, "fair_value": 86.31647, "relative_strength": -5.234542, "rate_of_change": 0.7087704849084112, "market_dynamics": 1.626272, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.367719, "high": 109.792948, "low": 105.64681, "close": 107.590309, "volume": 45876}, "trend_line": 100.466435, "activity_lines": {"activity_5": 107.369049, "activity_10": 106.70545, "activity_20": 104.972466, "activity_30": 103.178397}, "trend_signal": 1, "fair_value": 86.564262, "relative_strength": -5.867686, "rate_of_change": 0.7381519878307061, "market_dynamics": 1.488148, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.899285, "high": 108.517211, "low": 104.490669, "close": 105.656776, "volume": 46902}, "trend_line": 101.028587, "activity_lines": {"activity_5": 106.891313, "activity_10": 106.628616, "activity_20": 105.196966, "activity_30": 103.513258}, "trend_signal": 1, "fair_value": 86.794003, "relative_strength": -4.199586, "rate_of_change": 0.5595420998067638, "market_dynamics": 1.124541, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.394313, "high": 109.284648, "low": 105.905948, "close": 109.105247, "volume": 64003}, "trend_line": 101.597784, "activity_lines": {"activity_5": 107.515228, "activity_10": 107.147971, "activity_20": 105.712366, "activity_30": 104.034332}, "trend_signal": 1, "fair_value": 87.047403, "relative_strength": -2.204515, "rate_of_change": 0.5634019210820028, "market_dynamics": 0.916503, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.467384, "high": 109.633476, "low": 107.979011, "close": 109.414207, "volume": 40580}, "trend_line": 102.158413, "activity_lines": {"activity_5": 108.115221, "activity_10": 107.641955, "activity_20": 106.20751, "activity_30": 104.538618}, "trend_signal": 1, "fair_value": 87.314221, "relative_strength": -1.713977, "rate_of_change": 0.5518122324400221, "market_dynamics": 0.788658, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.344446, "high": 109.364384, "low": 107.59269, "close": 107.59269, "volume": 23295}, "trend_line": 102.480582, "activity_lines": {"activity_5": 108.122659, "activity_10": 107.72194, "activity_20": 106.483139, "activity_30": 104.889216}, "trend_signal": 1, "fair_value": 87.585657, "relative_strength": -3.127358, "rate_of_change": 0.3153621816736742, "market_dynamics": 0.448024, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.161696, "high": 108.331399, "low": 106.374809, "close": 108.09182, "volume": 41587}, "trend_line": 102.936891, "activity_lines": {"activity_5": 108.195983, "activity_10": 107.868712, "activity_20": 106.771832, "activity_30": 105.251232}, "trend_signal": 1, "fair_value": 87.862972, "relative_strength": -4.894315, "rate_of_change": 0.44526386471927387, "market_dynamics": 0.38599, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.391305, "high": 108.561005, "low": 108.051889, "close": 108.561005, "volume": 1089}, "trend_line": 103.357535, "activity_lines": {"activity_5": 108.392269, "activity_10": 108.055974, "activity_20": 107.065186, "activity_30": 105.614078}, "trend_signal": 1, "fair_value": 88.14691, "relative_strength": -3.696574, "rate_of_change": 0.40864261190868467, "market_dynamics": 0.028655, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.90041, "high": 109.010219, "low": 107.912132, "close": 108.09182, "volume": 1537}, "trend_line": 103.721827, "activity_lines": {"activity_5": 108.238544, "activity_10": 108.092078, "activity_20": 107.277711, "activity_30": 105.919516}, "trend_signal": 1, "fair_value": 88.418491, "relative_strength": -5.22454, "rate_of_change": 0.3524580960643131, "market_dynamics": -0.293449, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.000245, "high": 110.876968, "low": 109.000245, "close": 110.876968, "volume": 15745}, "trend_line": 104.217544, "activity_lines": {"activity_5": 109.080764, "activity_10": 108.618387, "activity_20": 107.727261, "activity_30": 106.381137}, "trend_signal": 1, "fair_value": 88.704185, "relative_strength": -3.112769, "rate_of_change": 0.4779292983337046, "market_dynamics": -0.243207, "expectation": {"probability": 57.9867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.008481, "high": 111.485913, "low": 109.689038, "close": 111.166466, "volume": 48380}, "trend_line": 104.729212, "activity_lines": {"activity_5": 109.921966, "activity_10": 109.174723, "activity_20": 108.161995, "activity_30": 106.829455}, "trend_signal": 1, "fair_value": 88.996036, "relative_strength": -2.638967, "rate_of_change": 0.4909614834139636, "market_dynamics": -0.116788, "expectation": {"probability": 58.5891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.72897, "high": 109.868726, "low": 107.293216, "close": 109.100067, "volume": 40956}, "trend_line": 105.121587, "activity_lines": {"activity_5": 109.836117, "activity_10": 109.262966, "activity_20": 108.35635, "activity_30": 107.111446}, "trend_signal": 1, "fair_value": 89.261488, "relative_strength": -1.995658, "rate_of_change": 0.37465669081898684, "market_dynamics": -0.083388, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.321423, "high": 109.020203, "low": 107.263262, "close": 108.061874, "volume": 29770}, "trend_line": 105.464432, "activity_lines": {"activity_5": 109.336986, "activity_10": 109.134996, "activity_20": 108.41724, "activity_30": 107.301142}, "trend_signal": 1, "fair_value": 89.507881, "relative_strength": -3.974371, "rate_of_change": 0.326141385213293, "market_dynamics": -0.142508, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.303189, "high": 109.649107, "low": 106.634359, "close": 107.952065, "volume": 41599}, "trend_line": 105.773767, "activity_lines": {"activity_5": 108.834528, "activity_10": 108.943333, "activity_20": 108.44815, "activity_30": 107.461634}, "trend_signal": 1, "fair_value": 89.755253, "relative_strength": -4.399164, "rate_of_change": 0.2933074157171816, "market_dynamics": -0.364118, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.391302, "high": 109.269767, "low": 106.444683, "close": 107.073593, "volume": 28848}, "trend_line": 106.018001, "activity_lines": {"activity_5": 108.048563, "activity_10": 108.612913, "activity_20": 108.379531, "activity_30": 107.545494}, "trend_signal": 1, "fair_value": 90.00092, "relative_strength": -3.90164, "rate_of_change": 0.23090224251916036, "market_dynamics": -0.762378, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.043652, "high": 108.610922, "low": 106.38479, "close": 108.531059, "volume": 41717}, "trend_line": 106.290585, "activity_lines": {"activity_5": 108.001978, "activity_10": 108.590045, "activity_20": 108.439174, "activity_30": 107.707627}, "trend_signal": 1, "fair_value": 90.261416, "relative_strength": -4.445207, "rate_of_change": 0.25711105418785896, "market_dynamics": -0.880938, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.972034, "high": 109.219861, "low": 107.343121, "close": 107.892174, "volume": 16785}, "trend_line": 106.564094, "activity_lines": {"activity_5": 107.918126, "activity_10": 108.433954, "activity_20": 108.427226, "activity_30": 107.810955}, "trend_signal": 1, "fair_value": 90.51339, "relative_strength": -6.200251, "rate_of_change": 0.2573219443660078, "market_dynamics": -0.901034, "expectation": {"probability": 58.0859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.32316, "high": 109.788871, "low": 107.223335, "close": 109.319687, "volume": 55085}, "trend_line": 106.842402, "activity_lines": {"activity_5": 108.390637, "activity_10": 108.541041, "activity_20": 108.540445, "activity_30": 107.988735}, "trend_signal": 1, "fair_value": 90.787731, "relative_strength": 1.633215, "rate_of_change": 0.2611648910560904, "market_dynamics": -0.779063, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.963788, "high": 108.980276, "low": 106.52455, "close": 107.932098, "volume": 65094}, "trend_line": 107.034659, "activity_lines": {"activity_5": 108.316765, "activity_10": 108.382045, "activity_20": 108.500654, "activity_30": 108.059038}, "trend_signal": 1, "fair_value": 91.05447, "relative_strength": -0.022056, "rate_of_change": 0.179944475602484, "market_dynamics": -0.68234, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.401275, "high": 108.551016, "low": 105.199997, "close": 105.199997, "volume": 33125}, "trend_line": 107.142148, "activity_lines": {"activity_5": 107.333523, "activity_10": 107.729207, "activity_20": 108.197183, "activity_30": 107.940673}, "trend_signal": 1, "fair_value": 91.304509, "relative_strength": 0.803436, "rate_of_change": 0.10042448026110967, "market_dynamics": -0.81954, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.919998, "high": 106.720001, "low": 103.290001, "close": 103.379997, "volume": 69443}, "trend_line": 107.187642, "activity_lines": {"activity_5": 105.868521, "activity_10": 106.848677, "activity_20": 107.741491, "activity_30": 107.697953}, "trend_signal": 0, "fair_value": 91.53163, "relative_strength": -2.121431, "rate_of_change": 0.042461347704164765, "market_dynamics": -0.840071, "expectation": {"probability": 63.7543, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.120003, "high": 106.209999, "low": 103.120003, "close": 105.790001, "volume": 44455}, "trend_line": 107.319441, "activity_lines": {"activity_5": 105.550258, "activity_10": 106.547903, "activity_20": 107.528206, "activity_30": 107.607783}, "trend_signal": 0, "fair_value": 91.777262, "relative_strength": -4.635791, "rate_of_change": 0.12296100328431601, "market_dynamics": -1.035309, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.07, "high": 108.389999, "low": 105.269997, "close": 108.160004, "volume": 9681}, "trend_line": 107.45936, "activity_lines": {"activity_5": 106.16214, "activity_10": 106.738221, "activity_20": 107.549208, "activity_30": 107.662013}, "trend_signal": 0, "fair_value": 92.035148, "relative_strength": -6.394456, "rate_of_change": 0.13037619157931146, "market_dynamics": -1.047747, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.660004, "high": 112.0, "low": 107.489998, "close": 112.160004, "volume": 13685}, "trend_line": 107.710685, "activity_lines": {"activity_5": 108.184669, "activity_10": 107.654028, "activity_20": 107.939243, "activity_30": 107.96528}, "trend_signal": 0, "fair_value": 92.318738, "relative_strength": -5.37442, "rate_of_change": 0.2338791148579279, "market_dynamics": -0.745269, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.809998, "high": 113.43, "low": 111.75, "close": 113.230003, "volume": 23271}, "trend_line": 107.989704, "activity_lines": {"activity_5": 110.282003, "activity_10": 108.687871, "activity_20": 108.416635, "activity_30": 108.321365}, "trend_signal": 1, "fair_value": 92.60975, "relative_strength": -2.039072, "rate_of_change": 0.25904486634729434, "market_dynamics": -0.391702, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.230003, "high": 113.940002, "low": 112.93, "close": 113.470001, "volume": 21939}, "trend_line": 108.229547, "activity_lines": {"activity_5": 111.924003, "activity_10": 109.653417, "activity_20": 108.898714, "activity_30": 108.674933}, "trend_signal": 1, "fair_value": 92.903925, "relative_strength": -2.994103, "rate_of_change": 0.2220980251969145, "market_dynamics": 0.084009, "expectation": {"probability": 58.7717, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.459999, "high": 116.300003, "low": 114.230003, "close": 116.199997, "volume": 19015}, "trend_line": 108.581984, "activity_lines": {"activity_5": 113.803334, "activity_10": 111.025526, "activity_20": 109.612806, "activity_30": 109.189155}, "trend_signal": 1, "fair_value": 93.209662, "relative_strength": -2.768593, "rate_of_change": 0.3256384321741724, "market_dynamics": 0.55888, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.150002, "high": 118.93, "low": 115.870003, "close": 118.300003, "volume": 22052}, "trend_line": 109.027345, "activity_lines": {"activity_5": 115.688668, "activity_10": 112.628403, "activity_20": 110.488288, "activity_30": 109.816124}, "trend_signal": 1, "fair_value": 93.519484, "relative_strength": -0.660631, "rate_of_change": 0.41016104476410303, "market_dynamics": 0.872944, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.139999, "high": 119.510002, "low": 117.139999, "close": 119.660004, "volume": 77192}, "trend_line": 109.442625, "activity_lines": {"activity_5": 117.351335, "activity_10": 114.315275, "activity_20": 111.446917, "activity_30": 110.502102}, "trend_signal": 1, "fair_value": 93.83346, "relative_strength": -0.340315, "rate_of_change": 0.38089526989766637, "market_dynamics": 1.19255, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.040001, "high": 120.739998, "low": 119.440002, "close": 120.330002, "volume": 38675}, "trend_line": 109.799176, "activity_lines": {"activity_5": 118.737335, "activity_10": 115.910729, "activity_20": 112.41427, "activity_30": 111.204514}, "trend_signal": 1, "fair_value": 94.142855, "relative_strength": -0.844842, "rate_of_change": 0.3257880556136113, "market_dynamics": 1.326897, "expectation": {"probability": 58.9932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1aecf9c-9950-4b0b-b03f-14508a3de5af/", "share_image": "https://sharemaestro.com/terminal/b1aecf9c-9950-4b0b-b03f-14508a3de5af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}