{"ticker": {"uuid": "b1b0ed08-0845-40fa-aaad-544e9f5a0b2f", "symbol": "300145", "name": "Nanfang Pump Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300145 fell 17.05%, moving from 5.28 to 4.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.02 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "-17.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.02"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.11, "high": 5.17, "low": 4.33, "close": 4.38, "volume": 321339650}, "trend_line": 4.686333, "activity_lines": {"activity_5": 4.824, "activity_10": 4.852364, "activity_20": 4.832286, "activity_30": 4.777634}, "trend_signal": 1, "fair_value": 3.547756, "relative_strength": -18.023308, "rate_of_change": -0.06397498322256306, "market_dynamics": -0.141558, "expectation": {"probability": 54.4319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.81, "close": 2.9, "volume": 113467885}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.792727, "activity_20": 2.761048, "activity_30": 2.712774}, "trend_signal": 1, "fair_value": 3.012333, "relative_strength": 13.686002, "rate_of_change": 0.4805614669834939, "market_dynamics": 0.446598, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.82, "close": 3.11, "volume": 177059528}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.856182, "activity_20": 2.798762, "activity_30": 2.742559}, "trend_signal": 1, "fair_value": 3.011208, "relative_strength": 23.476056, "rate_of_change": 0.8181372961783839, "market_dynamics": 0.713986, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.85, "close": 2.87, "volume": 205070234}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.932, "activity_10": 2.868545, "activity_20": 2.810381, "activity_30": 2.755462}, "trend_signal": 1, "fair_value": 3.008991, "relative_strength": 12.794125, "rate_of_change": 0.5742696629213498, "market_dynamics": 0.94971, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.75, "close": 2.78, "volume": 159561800}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.861818, "activity_20": 2.811333, "activity_30": 2.76157}, "trend_signal": 1, "fair_value": 3.007087, "relative_strength": 11.147606, "rate_of_change": 0.32275326747185473, "market_dynamics": 0.82422, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.79, "high": 2.95, "low": 2.78, "close": 2.87, "volume": 122845775}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.88, "activity_10": 2.869273, "activity_20": 2.819952, "activity_30": 2.772925}, "trend_signal": 1, "fair_value": 3.006078, "relative_strength": 9.36288, "rate_of_change": 0.4083147735709028, "market_dynamics": 0.769092, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.85, "close": 2.91, "volume": 78956284}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.880727, "activity_20": 2.83119, "activity_30": 2.786151}, "trend_signal": 1, "fair_value": 3.004944, "relative_strength": 12.986292, "rate_of_change": 0.4066543438077679, "market_dynamics": 0.462264, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.83, "close": 2.94, "volume": 82526134}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.895091, "activity_20": 2.844238, "activity_30": 2.800602}, "trend_signal": 1, "fair_value": 3.004066, "relative_strength": 13.995909, "rate_of_change": 0.46638438880706856, "market_dynamics": 0.4156, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.86, "close": 2.88, "volume": 81128647}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.894, "activity_10": 2.896182, "activity_20": 2.851, "activity_30": 2.810366}, "trend_signal": 1, "fair_value": 3.002866, "relative_strength": 12.606807, "rate_of_change": 0.3420351402351336, "market_dynamics": 0.42901, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.78, "close": 2.83, "volume": 88222056}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.885455, "activity_20": 2.852429, "activity_30": 2.816301}, "trend_signal": 1, "fair_value": 3.000965, "relative_strength": 8.374773, "rate_of_change": 0.3287070854638384, "market_dynamics": 0.23407, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.78, "close": 2.81, "volume": 72979081}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.87, "activity_20": 2.851857, "activity_30": 2.820366}, "trend_signal": 1, "fair_value": 2.997981, "relative_strength": 9.885038, "rate_of_change": 0.35191117582818765, "market_dynamics": -0.076489, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.78, "close": 2.94, "volume": 106959025}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.879091, "activity_20": 2.863571, "activity_30": 2.832194}, "trend_signal": 1, "fair_value": 2.995385, "relative_strength": 11.563009, "rate_of_change": 0.6287665503305194, "market_dynamics": -0.248334, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.92, "close": 2.93, "volume": 122167631}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.885636, "activity_20": 2.873333, "activity_30": 2.842258}, "trend_signal": 1, "fair_value": 2.993205, "relative_strength": 9.562836, "rate_of_change": 0.600829127613554, "market_dynamics": -0.263542, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.85, "close": 2.85, "volume": 104529572}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.880909, "activity_20": 2.874381, "activity_30": 2.846086}, "trend_signal": 1, "fair_value": 2.988974, "relative_strength": 10.544875, "rate_of_change": 0.5016721808800474, "market_dynamics": -0.314961, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.78, "close": 2.87, "volume": 74497427}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.882, "activity_10": 2.880182, "activity_20": 2.876714, "activity_30": 2.850301}, "trend_signal": 1, "fair_value": 2.985449, "relative_strength": 14.630382, "rate_of_change": 0.3327667776602448, "market_dynamics": -0.310649, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.86, "close": 2.91, "volume": 311906017}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.885091, "activity_20": 2.881857, "activity_30": 2.856495}, "trend_signal": 1, "fair_value": 2.981667, "relative_strength": 19.445049, "rate_of_change": 0.3435323383084531, "market_dynamics": -0.291509, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.87, "close": 2.89, "volume": 248376354}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.885636, "activity_20": 2.884048, "activity_30": 2.860774}, "trend_signal": 1, "fair_value": 2.978205, "relative_strength": 14.458361, "rate_of_change": 0.23607599621343667, "market_dynamics": -0.393514, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.86, "close": 2.89, "volume": 123685862}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.886545, "activity_20": 2.885667, "activity_30": 2.864624}, "trend_signal": 1, "fair_value": 2.974744, "relative_strength": 16.045943, "rate_of_change": 0.08246379489621314, "market_dynamics": -0.33271, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.86, "close": 2.94, "volume": 141511445}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.897455, "activity_20": 2.891667, "activity_30": 2.871548}, "trend_signal": 1, "fair_value": 2.969103, "relative_strength": 19.07653, "rate_of_change": 0.2118145196735171, "market_dynamics": -0.005952, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.9, "close": 2.95, "volume": 96477007}, "trend_line": 2.843333, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.909091, "activity_20": 2.897619, "activity_30": 2.878731}, "trend_signal": 1, "fair_value": 2.960962, "relative_strength": 18.464089, "rate_of_change": 0.16437292574295742, "market_dynamics": 0.027433, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.93, "close": 3.01, "volume": 86366268}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.956, "activity_10": 2.929455, "activity_20": 2.908429, "activity_30": 2.889484}, "trend_signal": 1, "fair_value": 2.955064, "relative_strength": 20.972329, "rate_of_change": 0.25793672425988, "market_dynamics": 0.215515, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.91, "close": 2.92, "volume": 94465365}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.929818, "activity_20": 2.909952, "activity_30": 2.893957}, "trend_signal": 1, "fair_value": 2.948397, "relative_strength": 17.21851, "rate_of_change": 0.22215853342393704, "market_dynamics": 0.212112, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.79, "close": 2.79, "volume": 86007303}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.9, "activity_10": 2.906909, "activity_20": 2.899, "activity_30": 2.889634}, "trend_signal": 1, "fair_value": 2.942179, "relative_strength": 17.199635, "rate_of_change": 0.10500525026250154, "market_dynamics": -0.275182, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.79, "high": 3.04, "low": 2.74, "close": 3.03, "volume": 207852943}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.930182, "activity_20": 2.912429, "activity_30": 2.900602}, "trend_signal": 1, "fair_value": 2.938205, "relative_strength": 23.869882, "rate_of_change": 0.3612937062937115, "market_dynamics": -0.101719, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.04, "high": 3.22, "low": 3.0, "close": 3.06, "volume": 190807053}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.976, "activity_10": 2.955636, "activity_20": 2.927952, "activity_30": 2.912839}, "trend_signal": 1, "fair_value": 2.933718, "relative_strength": 23.235059, "rate_of_change": 0.46454540292014745, "market_dynamics": 0.064163, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.02, "close": 3.02, "volume": 109032891}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.970364, "activity_20": 2.938333, "activity_30": 2.921634}, "trend_signal": 1, "fair_value": 2.928333, "relative_strength": 19.457923, "rate_of_change": 0.38145874679705116, "market_dynamics": 0.266203, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.07, "high": 3.13, "low": 3.02, "close": 3.12, "volume": 102690216}, "trend_line": 2.906333, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.001273, "activity_20": 2.957524, "activity_30": 2.936172}, "trend_signal": 1, "fair_value": 2.923397, "relative_strength": 22.586172, "rate_of_change": 0.40301699642825767, "market_dynamics": 0.87504, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.13, "high": 3.34, "low": 3.12, "close": 3.16, "volume": 263811087}, "trend_line": 2.918, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.035273, "activity_20": 2.979524, "activity_30": 2.952538}, "trend_signal": 1, "fair_value": 2.919615, "relative_strength": 25.048244, "rate_of_change": 0.40143369668926765, "market_dynamics": 1.093603, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.11, "close": 3.21, "volume": 142861397}, "trend_line": 2.934, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.073455, "activity_20": 3.005238, "activity_30": 2.971376}, "trend_signal": 1, "fair_value": 2.915192, "relative_strength": 27.630669, "rate_of_change": 0.5483207676490752, "market_dynamics": 1.141732, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.23, "high": 3.29, "low": 3.06, "close": 3.07, "volume": 154324986}, "trend_line": 2.944, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.081273, "activity_20": 3.016048, "activity_30": 2.980151}, "trend_signal": 1, "fair_value": 2.91109, "relative_strength": 23.399466, "rate_of_change": 0.3408316291751802, "market_dynamics": 1.191079, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.07, "high": 3.22, "low": 3.06, "close": 3.15, "volume": 117997463}, "trend_line": 2.953667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.101455, "activity_20": 3.033333, "activity_30": 2.993441}, "trend_signal": 1, "fair_value": 2.907821, "relative_strength": 27.908074, "rate_of_change": 0.32836277173912604, "market_dynamics": 1.149927, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.01, "close": 3.04, "volume": 106526403}, "trend_line": 2.958333, "activity_lines": {"activity_5": 3.106, "activity_10": 3.099091, "activity_20": 3.038524, "activity_30": 2.999011}, "trend_signal": 1, "fair_value": 2.905064, "relative_strength": 24.658708, "rate_of_change": 0.1579731229011355, "market_dynamics": 0.730836, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.93, "close": 3.02, "volume": 117712152}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.090909, "activity_20": 3.041333, "activity_30": 3.002989}, "trend_signal": 1, "fair_value": 2.9025, "relative_strength": 19.08042, "rate_of_change": -0.10140846213053478, "market_dynamics": 0.337925, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.04, "high": 3.18, "low": 3.02, "close": 3.08, "volume": 130634038}, "trend_line": 2.962333, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.089455, "activity_20": 3.049429, "activity_30": 3.011032}, "trend_signal": 1, "fair_value": 2.901795, "relative_strength": 25.84142, "rate_of_change": 0.23685994099480898, "market_dynamics": 0.168975, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.99, "close": 3.07, "volume": 102522246}, "trend_line": 2.972, "activity_lines": {"activity_5": 3.064, "activity_10": 3.085273, "activity_20": 3.055476, "activity_30": 3.017978}, "trend_signal": 1, "fair_value": 2.900641, "relative_strength": 26.019287, "rate_of_change": 0.32633063197148565, "market_dynamics": -0.125918, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.82, "close": 2.83, "volume": 124369590}, "trend_line": 2.970667, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.037273, "activity_20": 3.037714, "activity_30": 3.008817}, "trend_signal": 1, "fair_value": 2.898718, "relative_strength": 18.026079, "rate_of_change": -0.044851951547772766, "market_dynamics": -0.449355, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.61, "close": 2.84, "volume": 168209602}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.994545, "activity_20": 3.021286, "activity_30": 3.000387}, "trend_signal": 0, "fair_value": 2.897179, "relative_strength": 17.938367, "rate_of_change": -0.07856821380519191, "market_dynamics": -0.636215, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.32, "close": 2.42, "volume": 184276975}, "trend_line": 2.951, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.880545, "activity_20": 2.965095, "activity_30": 2.965011}, "trend_signal": 0, "fair_value": 2.893846, "relative_strength": 8.68967, "rate_of_change": -0.5839304417664669, "market_dynamics": -0.924679, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.02, "close": 2.43, "volume": 229872512}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.781818, "activity_20": 2.912095, "activity_30": 2.931398}, "trend_signal": 0, "fair_value": 2.890833, "relative_strength": -0.686206, "rate_of_change": -0.5083022704168121, "market_dynamics": -1.086871, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.48, "high": 2.63, "low": 2.41, "close": 2.62, "volume": 184334206}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.731818, "activity_20": 2.879619, "activity_30": 2.911011}, "trend_signal": 0, "fair_value": 2.889103, "relative_strength": 3.75703, "rate_of_change": -0.23841961852861435, "market_dynamics": -1.002623, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.72, "volume": 210817266}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.708182, "activity_20": 2.858238, "activity_30": 2.897527}, "trend_signal": 0, "fair_value": 2.888782, "relative_strength": 3.170565, "rate_of_change": -0.1024240355069877, "market_dynamics": -0.924572, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.73, "high": 3.05, "low": 2.69, "close": 2.96, "volume": 289519010}, "trend_line": 2.926667, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.736, "activity_20": 2.861095, "activity_30": 2.89972}, "trend_signal": 0, "fair_value": 2.890064, "relative_strength": 12.461006, "rate_of_change": 0.022795625427203457, "market_dynamics": -0.615239, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.91, "high": 3.27, "low": 2.85, "close": 3.12, "volume": 355873559}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.794364, "activity_20": 2.879, "activity_30": 2.912194}, "trend_signal": 0, "fair_value": 2.891987, "relative_strength": 14.833872, "rate_of_change": 0.21638949699435225, "market_dynamics": -0.232292, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.14, "high": 3.24, "low": 3.07, "close": 3.19, "volume": 231448681}, "trend_line": 2.944333, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.863636, "activity_20": 2.902, "activity_30": 2.928774}, "trend_signal": 0, "fair_value": 2.893462, "relative_strength": 17.232502, "rate_of_change": 0.3863961813842495, "market_dynamics": 0.15251, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.01, "close": 3.16, "volume": 159762733}, "trend_line": 2.954, "activity_lines": {"activity_5": 3.104, "activity_10": 2.925455, "activity_20": 2.921381, "activity_30": 2.942688}, "trend_signal": 0, "fair_value": 2.895, "relative_strength": 17.396949, "rate_of_change": 0.32832563436269996, "market_dynamics": 0.399875, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.15, "high": 3.19, "low": 3.06, "close": 3.08, "volume": 89356968}, "trend_line": 2.959667, "activity_lines": {"activity_5": 3.120667, "activity_10": 2.971091, "activity_20": 2.932667, "activity_30": 2.950817}, "trend_signal": 0, "fair_value": 2.895449, "relative_strength": 12.030638, "rate_of_change": 0.19184157075151884, "market_dynamics": 0.415335, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.99, "close": 3.08, "volume": 133862319}, "trend_line": 2.966, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.012182, "activity_20": 2.943667, "activity_30": 2.958581}, "trend_signal": 0, "fair_value": 2.896667, "relative_strength": 15.05212, "rate_of_change": 0.2139767750899052, "market_dynamics": 0.358446, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.83, "close": 2.97, "volume": 180745261}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.028909, "activity_20": 2.944381, "activity_30": 2.958839}, "trend_signal": 0, "fair_value": 2.897179, "relative_strength": 9.638045, "rate_of_change": 0.08991908293997818, "market_dynamics": 0.267029, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.99, "high": 3.18, "low": 2.9, "close": 3.08, "volume": 155871367}, "trend_line": 2.973333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.055636, "activity_20": 2.956476, "activity_30": 2.966022}, "trend_signal": 0, "fair_value": 2.896923, "relative_strength": 10.820579, "rate_of_change": 0.1571749205956693, "market_dynamics": 0.264892, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.06, "high": 3.19, "low": 3.06, "close": 3.12, "volume": 84444782}, "trend_line": 2.979, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.077818, "activity_20": 2.973, "activity_30": 2.975484}, "trend_signal": 0, "fair_value": 2.897756, "relative_strength": 10.239348, "rate_of_change": 0.19059419177065978, "market_dynamics": 0.312962, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.08, "close": 3.14, "volume": 130948689}, "trend_line": 2.983333, "activity_lines": {"activity_5": 3.096, "activity_10": 3.094545, "activity_20": 2.99119, "activity_30": 2.985871}, "trend_signal": 1, "fair_value": 2.898718, "relative_strength": 8.722815, "rate_of_change": 0.1454514937898597, "market_dynamics": 0.350517, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.06, "close": 3.14, "volume": 193021674}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.103636, "activity_20": 3.009429, "activity_30": 2.995978}, "trend_signal": 1, "fair_value": 2.899872, "relative_strength": 8.435591, "rate_of_change": 0.24583242970195326, "market_dynamics": 0.488536, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.92, "close": 2.93, "volume": 139933776}, "trend_line": 2.995333, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.071273, "activity_20": 3.00719, "activity_30": 2.992065}, "trend_signal": 0, "fair_value": 2.900897, "relative_strength": 3.899779, "rate_of_change": 0.15601870753246136, "market_dynamics": 0.456251, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.86, "close": 2.89, "volume": 79987412}, "trend_line": 2.990667, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.035091, "activity_20": 3.001571, "activity_30": 2.985269}, "trend_signal": 0, "fair_value": 2.902115, "relative_strength": 2.828555, "rate_of_change": -0.15577566834805467, "market_dynamics": 0.293975, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.62, "close": 2.69, "volume": 117400894}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.968, "activity_20": 2.97781, "activity_30": 2.965871}, "trend_signal": 0, "fair_value": 2.901667, "relative_strength": -3.198055, "rate_of_change": -0.4124163606312594, "market_dynamics": -0.049756, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.63, "close": 2.74, "volume": 68226311}, "trend_line": 2.969, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.918545, "activity_20": 2.960619, "activity_30": 2.950495}, "trend_signal": 0, "fair_value": 2.900577, "relative_strength": -1.584039, "rate_of_change": -0.31336321358290886, "market_dynamics": -0.569904, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.64, "close": 2.68, "volume": 60706161}, "trend_line": 2.954333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.864364, "activity_20": 2.938143, "activity_30": 2.931849}, "trend_signal": 0, "fair_value": 2.899167, "relative_strength": -1.987621, "rate_of_change": -0.49400471539238, "market_dynamics": -0.978131, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.47, "close": 2.5, "volume": 94917621}, "trend_line": 2.932333, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.784727, "activity_20": 2.899286, "activity_30": 2.902538}, "trend_signal": 0, "fair_value": 2.896154, "relative_strength": -6.508288, "rate_of_change": -0.744668932039829, "market_dynamics": -1.26893, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.49, "high": 2.62, "low": 2.43, "close": 2.5, "volume": 83550131}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.713636, "activity_20": 2.860048, "activity_30": 2.874645}, "trend_signal": 0, "fair_value": 2.891859, "relative_strength": -5.008922, "rate_of_change": -0.8070706839912098, "market_dynamics": -1.400552, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.36, "close": 2.5, "volume": 110154518}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.653091, "activity_20": 2.820476, "activity_30": 2.84828}, "trend_signal": 0, "fair_value": 2.888077, "relative_strength": -6.802848, "rate_of_change": -0.6532201864290303, "market_dynamics": -1.368175, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.35, "close": 2.39, "volume": 74009246}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.583818, "activity_20": 2.771, "activity_30": 2.816043}, "trend_signal": 0, "fair_value": 2.883462, "relative_strength": -11.417556, "rate_of_change": -0.8767100153754882, "market_dynamics": -1.367657, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.3, "close": 2.44, "volume": 93844428}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.537273, "activity_20": 2.727857, "activity_30": 2.788667}, "trend_signal": 0, "fair_value": 2.879359, "relative_strength": -6.513369, "rate_of_change": -0.6982428369885771, "market_dynamics": -1.261876, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.41, "close": 2.48, "volume": 70710255}, "trend_line": 2.826333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.510727, "activity_20": 2.691, "activity_30": 2.765161}, "trend_signal": 0, "fair_value": 2.87641, "relative_strength": -4.67737, "rate_of_change": -0.6328372943674244, "market_dynamics": -1.181274, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.4, "close": 2.43, "volume": 69000997}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.483273, "activity_20": 2.652429, "activity_30": 2.739591}, "trend_signal": 0, "fair_value": 2.872692, "relative_strength": -4.968563, "rate_of_change": -0.7665763376077831, "market_dynamics": -1.199781, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.42, "close": 2.47, "volume": 95808200}, "trend_line": 2.784667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.471455, "activity_20": 2.621286, "activity_30": 2.718}, "trend_signal": 0, "fair_value": 2.869103, "relative_strength": -3.111839, "rate_of_change": -0.713097134169583, "market_dynamics": -1.055178, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.28, "close": 2.32, "volume": 86153096}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.436364, "activity_20": 2.579143, "activity_30": 2.688022}, "trend_signal": 0, "fair_value": 2.863974, "relative_strength": -7.243837, "rate_of_change": -0.6104859216559791, "market_dynamics": -1.090107, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.26, "close": 2.36, "volume": 85020725}, "trend_line": 2.751667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.416182, "activity_20": 2.544429, "activity_30": 2.66172}, "trend_signal": 0, "fair_value": 2.859359, "relative_strength": -7.575153, "rate_of_change": -0.5781042300247831, "market_dynamics": -1.059093, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.23, "close": 2.24, "volume": 78371974}, "trend_line": 2.745667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.38, "activity_20": 2.501714, "activity_30": 2.62871}, "trend_signal": 0, "fair_value": 2.852308, "relative_strength": -9.859153, "rate_of_change": -0.21804964045430583, "market_dynamics": -1.042108, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.19, "close": 2.23, "volume": 72521159}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.346727, "activity_20": 2.461524, "activity_30": 2.595441}, "trend_signal": 0, "fair_value": 2.844167, "relative_strength": -8.624761, "rate_of_change": -0.24281895801640188, "market_dynamics": -1.086383, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.17, "close": 2.24, "volume": 44307600}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.320182, "activity_20": 2.426333, "activity_30": 2.563247}, "trend_signal": 0, "fair_value": 2.836795, "relative_strength": -9.235029, "rate_of_change": -0.4624680540343185, "market_dynamics": -1.101869, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.25, "high": 2.6, "low": 2.22, "close": 2.57, "volume": 148537587}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.358364, "activity_20": 2.426762, "activity_30": 2.553161}, "trend_signal": 0, "fair_value": 2.830577, "relative_strength": -11.51088, "rate_of_change": -0.18339652566285533, "market_dynamics": -0.602152, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.68, "high": 2.98, "low": 2.63, "close": 2.95, "volume": 103573554}, "trend_line": 2.721, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.462364, "activity_20": 2.466095, "activity_30": 2.567914}, "trend_signal": 0, "fair_value": 2.826859, "relative_strength": -8.160998, "rate_of_change": -0.012236650200468546, "market_dynamics": 0.014898, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.52, "high": 3.52, "low": 2.83, "close": 2.88, "volume": 401440274}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.708, "activity_10": 2.544364, "activity_20": 2.499667, "activity_30": 2.578172}, "trend_signal": 0, "fair_value": 2.822628, "relative_strength": -6.092451, "rate_of_change": -0.29400955531054784, "market_dynamics": 0.650646, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.72, "close": 2.88, "volume": 257010681}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.619091, "activity_20": 2.533476, "activity_30": 2.588946}, "trend_signal": 0, "fair_value": 2.817885, "relative_strength": -8.715738, "rate_of_change": -0.38086988573535374, "market_dynamics": 1.316101, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.91, "high": 3.11, "low": 2.89, "close": 3.11, "volume": 246571166}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.727455, "activity_20": 2.589238, "activity_30": 2.615226}, "trend_signal": 0, "fair_value": 2.814551, "relative_strength": -3.867186, "rate_of_change": -0.06167981479034832, "market_dynamics": 1.455355, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.12, "high": 3.55, "low": 3.09, "close": 3.2, "volume": 548993726}, "trend_line": 2.705, "activity_lines": {"activity_5": 3.052667, "activity_10": 2.840545, "activity_20": 2.651571, "activity_30": 2.647419}, "trend_signal": 0, "fair_value": 2.814551, "relative_strength": 0.495307, "rate_of_change": 0.1480932987782304, "market_dynamics": 1.534614, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 3.93, "low": 3.16, "close": 3.7, "volume": 579584858}, "trend_line": 2.725667, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.028545, "activity_20": 2.759333, "activity_30": 2.711613}, "trend_signal": 0, "fair_value": 2.817436, "relative_strength": 8.702053, "rate_of_change": 0.7640295748613675, "market_dynamics": 1.590987, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.32, "close": 3.32, "volume": 342769265}, "trend_line": 2.737333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.123091, "activity_20": 2.826048, "activity_30": 2.749957}, "trend_signal": 1, "fair_value": 2.81891, "relative_strength": 1.243553, "rate_of_change": 0.42800532860396934, "market_dynamics": 1.561826, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.21, "close": 3.29, "volume": 241861302}, "trend_line": 2.744333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.192545, "activity_20": 2.886, "activity_30": 2.785613}, "trend_signal": 1, "fair_value": 2.820769, "relative_strength": 3.294054, "rate_of_change": 0.2557233628499024, "market_dynamics": 1.421674, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.17, "close": 3.37, "volume": 209791806}, "trend_line": 2.752667, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.257273, "activity_20": 2.94981, "activity_30": 2.825978}, "trend_signal": 1, "fair_value": 2.823269, "relative_strength": 4.104334, "rate_of_change": 0.30368034782951137, "market_dynamics": 1.261946, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.37, "high": 3.91, "low": 3.37, "close": 3.86, "volume": 399873676}, "trend_line": 2.776667, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.390545, "activity_20": 3.056143, "activity_30": 2.897419}, "trend_signal": 1, "fair_value": 2.829103, "relative_strength": 17.053735, "rate_of_change": 0.8718817059964034, "market_dynamics": 1.212501, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.59, "close": 3.6, "volume": 382220339}, "trend_line": 2.792, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.453091, "activity_20": 3.130714, "activity_30": 2.950538}, "trend_signal": 1, "fair_value": 2.832244, "relative_strength": 9.865211, "rate_of_change": 0.5522088172618321, "market_dynamics": 1.207592, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 3.97, "low": 3.4, "close": 3.72, "volume": 453199899}, "trend_line": 2.818333, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.525636, "activity_20": 3.21119, "activity_30": 3.010409}, "trend_signal": 1, "fair_value": 2.836154, "relative_strength": 14.137096, "rate_of_change": 0.9431590257879714, "market_dynamics": 1.322292, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7, "high": 4.26, "low": 3.43, "close": 3.94, "volume": 752767954}, "trend_line": 2.853333, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.622909, "activity_20": 3.306714, "activity_30": 3.082774}, "trend_signal": 1, "fair_value": 2.841538, "relative_strength": 20.433496, "rate_of_change": 1.2418688636154827, "market_dynamics": 1.475704, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.96, "high": 4.09, "low": 3.19, "close": 3.21, "volume": 483410537}, "trend_line": 2.870667, "activity_lines": {"activity_5": 3.602, "activity_10": 3.568182, "activity_20": 3.325524, "activity_30": 3.105785}, "trend_signal": 1, "fair_value": 2.841859, "relative_strength": 5.634548, "rate_of_change": 0.6075000709696331, "market_dynamics": 1.180671, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.18, "high": 3.87, "low": 3.1, "close": 3.43, "volume": 495045415}, "trend_line": 2.893667, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.551636, "activity_20": 3.361762, "activity_30": 3.141871}, "trend_signal": 1, "fair_value": 2.843974, "relative_strength": 13.952404, "rate_of_change": 0.8012075242443701, "market_dynamics": 0.960525, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.36, "high": 3.74, "low": 3.26, "close": 3.64, "volume": 435660624}, "trend_line": 2.925667, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.569091, "activity_20": 3.412714, "activity_30": 3.190022}, "trend_signal": 1, "fair_value": 2.846731, "relative_strength": 16.457051, "rate_of_change": 1.1058632524060157, "market_dynamics": 0.689955, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.67, "high": 3.89, "low": 3.55, "close": 3.61, "volume": 391673202}, "trend_line": 2.962667, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.582182, "activity_20": 3.454714, "activity_30": 3.234172}, "trend_signal": 1, "fair_value": 2.849359, "relative_strength": 13.818665, "rate_of_change": 1.2646688772167294, "market_dynamics": 0.307332, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.44, "close": 3.45, "volume": 65252300}, "trend_line": 2.994333, "activity_lines": {"activity_5": 3.512, "activity_10": 3.560909, "activity_20": 3.474952, "activity_30": 3.265613}, "trend_signal": 1, "fair_value": 2.850577, "relative_strength": 10.130631, "rate_of_change": 1.0688342631824626, "market_dynamics": 0.082207, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.48, "high": 3.73, "low": 3.44, "close": 3.68, "volume": 191853015}, "trend_line": 3.033667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.578545, "activity_20": 3.511286, "activity_30": 3.309849}, "trend_signal": 1, "fair_value": 2.852115, "relative_strength": 12.474861, "rate_of_change": 1.313614751599096, "market_dynamics": -0.09857, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.68, "high": 4.04, "low": 3.66, "close": 3.99, "volume": 604507139}, "trend_line": 3.087, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.646909, "activity_20": 3.570286, "activity_30": 3.371548}, "trend_signal": 1, "fair_value": 2.856346, "relative_strength": 19.272324, "rate_of_change": 1.7580373851184161, "market_dynamics": -0.06743, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.02, "high": 4.48, "low": 3.75, "close": 4.27, "volume": 746181277}, "trend_line": 3.148, "activity_lines": {"activity_5": 3.924, "activity_10": 3.763818, "activity_20": 3.64919, "activity_30": 3.447871}, "trend_signal": 1, "fair_value": 2.863141, "relative_strength": 24.069376, "rate_of_change": 1.9760285066407497, "market_dynamics": 0.164558, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.24, "high": 4.57, "low": 4.02, "close": 4.05, "volume": 864567783}, "trend_line": 3.200333, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.828545, "activity_20": 3.700857, "activity_30": 3.506065}, "trend_signal": 1, "fair_value": 2.870641, "relative_strength": 21.197587, "rate_of_change": 1.6624205844980928, "market_dynamics": 0.487886, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.06, "high": 4.68, "low": 3.98, "close": 4.29, "volume": 697022557}, "trend_line": 3.262333, "activity_lines": {"activity_5": 4.141333, "activity_10": 3.930909, "activity_20": 3.76981, "activity_30": 3.576366}, "trend_signal": 1, "fair_value": 2.879038, "relative_strength": 25.018837, "rate_of_change": 1.9372983998852567, "market_dynamics": 0.775538, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.31, "high": 4.64, "low": 4.19, "close": 4.53, "volume": 573956440}, "trend_line": 3.331, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.070545, "activity_20": 3.854905, "activity_30": 3.658151}, "trend_signal": 1, "fair_value": 2.888782, "relative_strength": 29.700602, "rate_of_change": 2.1048433743581674, "market_dynamics": 0.850777, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.53, "high": 4.87, "low": 4.24, "close": 4.28, "volume": 588916666}, "trend_line": 3.396333, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.140727, "activity_20": 3.909429, "activity_30": 3.719376}, "trend_signal": 1, "fair_value": 2.897308, "relative_strength": 25.368882, "rate_of_change": 1.9613629540678432, "market_dynamics": 0.779569, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.26, "high": 4.32, "low": 3.99, "close": 4.01, "volume": 272826892}, "trend_line": 3.451333, "activity_lines": {"activity_5": 4.226, "activity_10": 4.146364, "activity_20": 3.933095, "activity_30": 3.758968}, "trend_signal": 1, "fair_value": 2.904295, "relative_strength": 18.050619, "rate_of_change": 1.619393622474597, "market_dynamics": 0.5528, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.78, "close": 3.79, "volume": 184591327}, "trend_line": 3.503, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.105273, "activity_20": 3.934333, "activity_30": 3.780817}, "trend_signal": 1, "fair_value": 2.910513, "relative_strength": 13.880899, "rate_of_change": 1.4970157907104336, "market_dynamics": 0.16632, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.05, "close": 3.46, "volume": 392794553}, "trend_line": 3.544, "activity_lines": {"activity_5": 3.838667, "activity_10": 4.000909, "activity_20": 3.901905, "activity_30": 3.778043}, "trend_signal": 1, "fair_value": 2.914936, "relative_strength": 9.463247, "rate_of_change": 1.1704253497002548, "market_dynamics": -0.269838, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.53, "high": 3.66, "low": 3.42, "close": 3.48, "volume": 184369476}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.9, "activity_20": 3.870571, "activity_30": 3.773914}, "trend_signal": 1, "fair_value": 2.919487, "relative_strength": 10.454177, "rate_of_change": 1.1662810383747133, "market_dynamics": -0.800361, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.44, "close": 3.5, "volume": 167138155}, "trend_line": 3.616333, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.806364, "activity_20": 3.840619, "activity_30": 3.768409}, "trend_signal": 0, "fair_value": 2.923718, "relative_strength": 9.392662, "rate_of_change": 0.8646337732087965, "market_dynamics": -1.111258, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.37, "close": 3.47, "volume": 87005482}, "trend_line": 3.633667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.716182, "activity_20": 3.809524, "activity_30": 3.758968}, "trend_signal": 0, "fair_value": 2.927885, "relative_strength": 8.481729, "rate_of_change": 0.4793253276177819, "market_dynamics": -1.282723, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.49, "close": 3.59, "volume": 201998571}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.662364, "activity_20": 3.790476, "activity_30": 3.756151}, "trend_signal": 0, "fair_value": 2.933333, "relative_strength": 9.509889, "rate_of_change": 0.6512979863041926, "market_dynamics": -1.303435, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.48, "close": 3.51, "volume": 180998860}, "trend_line": 3.678333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.602364, "activity_20": 3.764429, "activity_30": 3.746645}, "trend_signal": 0, "fair_value": 2.938846, "relative_strength": 6.379223, "rate_of_change": 0.5741888966632217, "market_dynamics": -1.277936, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.4, "close": 3.41, "volume": 182168575}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.538364, "activity_20": 3.730905, "activity_30": 3.729333}, "trend_signal": 0, "fair_value": 2.944167, "relative_strength": 3.672, "rate_of_change": 0.2718622810930993, "market_dynamics": -1.256355, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.33, "close": 3.38, "volume": 162202692}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.489273, "activity_20": 3.693571, "activity_30": 3.709441}, "trend_signal": 0, "fair_value": 2.949231, "relative_strength": 3.527425, "rate_of_change": 0.1626751163737055, "market_dynamics": -1.228092, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.34, "close": 3.38, "volume": 99816648}, "trend_line": 3.683667, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.456545, "activity_20": 3.656476, "activity_30": 3.689161}, "trend_signal": 0, "fair_value": 2.953782, "relative_strength": 1.824437, "rate_of_change": -0.28871246852950355, "market_dynamics": -1.304746, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.41, "high": 3.52, "low": 3.36, "close": 3.4, "volume": 193165375}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.438909, "activity_20": 3.622524, "activity_30": 3.67086}, "trend_signal": 0, "fair_value": 2.958269, "relative_strength": 2.809054, "rate_of_change": 0.07237353430698425, "market_dynamics": -1.269706, "expectation": {"probability": 47.1479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.27, "close": 3.39, "volume": 145004553}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.426545, "activity_20": 3.588619, "activity_30": 3.651742}, "trend_signal": 0, "fair_value": 2.962885, "relative_strength": 3.443301, "rate_of_change": 0.09044218197325554, "market_dynamics": -1.249087, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.31, "close": 3.47, "volume": 181159274}, "trend_line": 3.693, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.43, "activity_20": 3.562619, "activity_30": 3.63757}, "trend_signal": 0, "fair_value": 2.967692, "relative_strength": 1.764122, "rate_of_change": 0.09033335528653481, "market_dynamics": -1.166197, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.46, "close": 3.47, "volume": 151806262}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.433636, "activity_20": 3.537619, "activity_30": 3.623183}, "trend_signal": 0, "fair_value": 2.972821, "relative_strength": 0.252652, "rate_of_change": -0.3520173300839399, "market_dynamics": -1.068353, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.45, "high": 3.62, "low": 3.44, "close": 3.59, "volume": 178788199}, "trend_line": 3.679667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.459636, "activity_20": 3.526524, "activity_30": 3.617376}, "trend_signal": 0, "fair_value": 2.978846, "relative_strength": 1.586951, "rate_of_change": -0.009048913043488064, "market_dynamics": -0.821383, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.58, "high": 3.71, "low": 3.56, "close": 3.6, "volume": 177957196}, "trend_line": 3.675667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.485273, "activity_20": 3.519619, "activity_30": 3.612237}, "trend_signal": 0, "fair_value": 2.984615, "relative_strength": -0.518083, "rate_of_change": -0.10870548883907168, "market_dynamics": -0.434802, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.62, "high": 3.94, "low": 3.61, "close": 3.75, "volume": 384254274}, "trend_line": 3.669333, "activity_lines": {"activity_5": 3.622, "activity_10": 3.538, "activity_20": 3.529143, "activity_30": 3.617032}, "trend_signal": 0, "fair_value": 2.990962, "relative_strength": 0.963123, "rate_of_change": -0.17232246555522684, "market_dynamics": 0.049756, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.76, "high": 3.92, "low": 3.69, "close": 3.75, "volume": 332703185}, "trend_line": 3.687333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.586364, "activity_20": 3.541238, "activity_30": 3.622237}, "trend_signal": 0, "fair_value": 2.997372, "relative_strength": 2.284275, "rate_of_change": 0.49055237014466224, "market_dynamics": 0.49944, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.71, "high": 4.8, "low": 3.69, "close": 4.45, "volume": 942053280}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.755818, "activity_20": 3.623714, "activity_30": 3.671441}, "trend_signal": 0, "fair_value": 3.008333, "relative_strength": 19.121346, "rate_of_change": 0.9220756573924787, "market_dynamics": 0.923268, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.39, "high": 5.78, "low": 4.35, "close": 5.46, "volume": 1675504219}, "trend_line": 3.782, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.089455, "activity_20": 3.801571, "activity_30": 3.783613}, "trend_signal": 1, "fair_value": 3.024936, "relative_strength": 38.425676, "rate_of_change": 1.63024916071741, "market_dynamics": 1.263319, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.55, "high": 5.84, "low": 4.97, "close": 5.05, "volume": 1106381057}, "trend_line": 3.83, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.310727, "activity_20": 3.933476, "activity_30": 3.865419}, "trend_signal": 1, "fair_value": 3.038846, "relative_strength": 21.532122, "rate_of_change": 1.2691697514542581, "market_dynamics": 1.419509, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.09, "high": 5.4, "low": 4.94, "close": 4.98, "volume": 820330776}, "trend_line": 3.881, "activity_lines": {"activity_5": 4.942, "activity_10": 4.489273, "activity_20": 4.052714, "activity_30": 3.939613}, "trend_signal": 1, "fair_value": 3.052756, "relative_strength": 14.139542, "rate_of_change": 1.3315926892950316, "market_dynamics": 1.531748, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.98, "high": 5.13, "low": 4.55, "close": 4.72, "volume": 432227901}, "trend_line": 3.915667, "activity_lines": {"activity_5": 4.936, "activity_10": 4.591636, "activity_20": 4.139952, "activity_30": 3.993742}, "trend_signal": 1, "fair_value": 3.064679, "relative_strength": 8.484349, "rate_of_change": 0.893249162586968, "market_dynamics": 1.355067, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.69, "high": 4.9, "low": 4.64, "close": 4.85, "volume": 305604470}, "trend_line": 3.944333, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.694909, "activity_20": 4.233667, "activity_30": 4.054022}, "trend_signal": 1, "fair_value": 3.077244, "relative_strength": 8.018444, "rate_of_change": 0.7320847252843478, "market_dynamics": 1.115138, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8, "high": 5.07, "low": 4.72, "close": 4.75, "volume": 451048875}, "trend_line": 3.960333, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.754909, "activity_20": 4.311429, "activity_30": 4.106}, "trend_signal": 1, "fair_value": 3.089615, "relative_strength": 4.108012, "rate_of_change": 0.4056452637239304, "market_dynamics": 0.879482, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.73, "high": 5.05, "low": 4.57, "close": 4.57, "volume": 391198774}, "trend_line": 3.977667, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.761091, "activity_20": 4.365952, "activity_30": 4.145333}, "trend_signal": 1, "fair_value": 3.101731, "relative_strength": -1.297213, "rate_of_change": 0.4376904669380065, "market_dynamics": 0.647245, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.58, "high": 4.75, "low": 4.57, "close": 4.62, "volume": 84738373}, "trend_line": 3.988667, "activity_lines": {"activity_5": 4.67, "activity_10": 4.758727, "activity_20": 4.420571, "activity_30": 4.186774}, "trend_signal": 1, "fair_value": 3.114295, "relative_strength": -2.886627, "rate_of_change": 0.2765440143682244, "market_dynamics": 0.471566, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.55, "close": 4.68, "volume": 125872509}, "trend_line": 3.993667, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.751455, "activity_20": 4.475619, "activity_30": 4.231376}, "trend_signal": 1, "fair_value": 3.128333, "relative_strength": -0.713492, "rate_of_change": 0.12535516251419065, "market_dynamics": 0.303157, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.56, "high": 4.81, "low": 4.28, "close": 4.29, "volume": 290183507}, "trend_line": 3.994, "activity_lines": {"activity_5": 4.528, "activity_10": 4.656364, "activity_20": 4.487476, "activity_30": 4.250495}, "trend_signal": 1, "fair_value": 3.140128, "relative_strength": -4.519314, "rate_of_change": 0.008338201457466554, "market_dynamics": 0.052386, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.32, "close": 4.47, "volume": 149128839}, "trend_line": 4.009333, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.596909, "activity_20": 4.512143, "activity_30": 4.281204}, "trend_signal": 1, "fair_value": 3.153397, "relative_strength": -5.23068, "rate_of_change": 0.38390085127690526, "market_dynamics": -0.141951, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.42, "close": 4.46, "volume": 180224808}, "trend_line": 4.031667, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.553636, "activity_20": 4.530667, "activity_30": 4.31028}, "trend_signal": 1, "fair_value": 3.165833, "relative_strength": -6.210785, "rate_of_change": 0.5570502624750764, "market_dynamics": -0.293364, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.45, "high": 4.64, "low": 4.4, "close": 4.57, "volume": 217201216}, "trend_line": 4.068667, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.541091, "activity_20": 4.554619, "activity_30": 4.345011}, "trend_signal": 1, "fair_value": 3.179359, "relative_strength": -4.131949, "rate_of_change": 0.9177345251976397, "market_dynamics": -0.42338, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.59, "high": 4.74, "low": 4.47, "close": 4.63, "volume": 236193516}, "trend_line": 4.107, "activity_lines": {"activity_5": 4.536, "activity_10": 4.546909, "activity_20": 4.578667, "activity_30": 4.381226}, "trend_signal": 1, "fair_value": 3.19359, "relative_strength": -1.711812, "rate_of_change": 0.9421513237628102, "market_dynamics": -0.466242, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.2, "close": 4.2, "volume": 204056359}, "trend_line": 4.130333, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.476182, "activity_20": 4.556238, "activity_30": 4.387226}, "trend_signal": 1, "fair_value": 3.204359, "relative_strength": -6.11935, "rate_of_change": 0.5681275870465071, "market_dynamics": -0.607053, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.18, "close": 4.27, "volume": 106726433}, "trend_line": 4.157, "activity_lines": {"activity_5": 4.376, "activity_10": 4.43, "activity_20": 4.537, "activity_30": 4.396237}, "trend_signal": 1, "fair_value": 3.215449, "relative_strength": -7.88932, "rate_of_change": 0.6456380151430834, "market_dynamics": -0.736815, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.1, "close": 4.26, "volume": 124125661}, "trend_line": 4.179333, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.390727, "activity_20": 4.513571, "activity_30": 4.402882}, "trend_signal": 1, "fair_value": 3.226218, "relative_strength": -9.083561, "rate_of_change": 0.53723839307192, "market_dynamics": -0.872521, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.13, "close": 4.18, "volume": 105336869}, "trend_line": 4.201667, "activity_lines": {"activity_5": 4.252, "activity_10": 4.342545, "activity_20": 4.479381, "activity_30": 4.402925}, "trend_signal": 1, "fair_value": 3.236603, "relative_strength": -11.436193, "rate_of_change": 0.5343914926137701, "market_dynamics": -1.00029, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.14, "high": 4.57, "low": 4.05, "close": 4.5, "volume": 337102629}, "trend_line": 4.238, "activity_lines": {"activity_5": 4.316, "activity_10": 4.360545, "activity_20": 4.473619, "activity_30": 4.422172}, "trend_signal": 1, "fair_value": 3.248782, "relative_strength": -3.76301, "rate_of_change": 0.8647282138256277, "market_dynamics": -0.815709, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.53, "high": 4.93, "low": 4.46, "close": 4.84, "volume": 473538019}, "trend_line": 4.286667, "activity_lines": {"activity_5": 4.502, "activity_10": 4.443636, "activity_20": 4.496667, "activity_30": 4.461011}, "trend_signal": 1, "fair_value": 3.263397, "relative_strength": 0.054978, "rate_of_change": 1.1483482774893612, "market_dynamics": -0.432676, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.66, "close": 4.72, "volume": 175927341}, "trend_line": 4.331333, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.494909, "activity_20": 4.506429, "activity_30": 4.488968}, "trend_signal": 1, "fair_value": 3.2775, "relative_strength": -1.987369, "rate_of_change": 1.0419750356162567, "market_dynamics": -0.15207, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.71, "high": 4.81, "low": 4.56, "close": 4.72, "volume": 297741663}, "trend_line": 4.375333, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.541636, "activity_20": 4.519714, "activity_30": 4.514043}, "trend_signal": 1, "fair_value": 3.292244, "relative_strength": -6.037825, "rate_of_change": 1.0158535490113663, "market_dynamics": 0.172799, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.71, "high": 4.81, "low": 4.56, "close": 4.61, "volume": 286333524}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.563636, "activity_20": 4.524095, "activity_30": 4.529183}, "trend_signal": 1, "fair_value": 3.306218, "relative_strength": -9.08773, "rate_of_change": 0.9294606833354171, "market_dynamics": 0.252985, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.61, "high": 4.77, "low": 4.57, "close": 4.77, "volume": 210103295}, "trend_line": 4.459333, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.614, "activity_20": 4.545476, "activity_30": 4.552022}, "trend_signal": 1, "fair_value": 3.321218, "relative_strength": -6.86263, "rate_of_change": 0.9812726449275275, "market_dynamics": 0.225085, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.75, "high": 4.82, "low": 4.48, "close": 4.58, "volume": 250750699}, "trend_line": 4.496333, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.627273, "activity_20": 4.548524, "activity_30": 4.559806}, "trend_signal": 1, "fair_value": 3.333974, "relative_strength": -9.015567, "rate_of_change": 0.8297204985588634, "market_dynamics": 0.221131, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.57, "high": 4.63, "low": 4.38, "close": 4.46, "volume": 174882709}, "trend_line": 4.525333, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.611818, "activity_20": 4.541429, "activity_30": 4.557462}, "trend_signal": 1, "fair_value": 3.345769, "relative_strength": -9.359434, "rate_of_change": 0.644970023350137, "market_dynamics": 0.094934, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.54, "high": 4.87, "low": 4.51, "close": 4.67, "volume": 302352051}, "trend_line": 4.561, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.631091, "activity_20": 4.555714, "activity_30": 4.566796}, "trend_signal": 0, "fair_value": 3.358462, "relative_strength": -6.189937, "rate_of_change": 0.7881629926460687, "market_dynamics": 0.139959, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.7, "close": 4.95, "volume": 415449486}, "trend_line": 4.601, "activity_lines": {"activity_5": 4.716, "activity_10": 4.693818, "activity_20": 4.59619, "activity_30": 4.591892}, "trend_signal": 0, "fair_value": 3.372115, "relative_strength": -3.026099, "rate_of_change": 0.8770006577504942, "market_dynamics": 0.25982, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9, "high": 5.45, "low": 4.62, "close": 5.18, "volume": 579456906}, "trend_line": 4.648667, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.784364, "activity_20": 4.657, "activity_30": 4.629247}, "trend_signal": 0, "fair_value": 3.387628, "relative_strength": 3.880429, "rate_of_change": 1.036013910019554, "market_dynamics": 0.597972, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.15, "high": 5.68, "low": 5.07, "close": 5.28, "volume": 698540591}, "trend_line": 4.676333, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.880727, "activity_20": 4.724952, "activity_30": 4.669978}, "trend_signal": 0, "fair_value": 3.403462, "relative_strength": 5.232883, "rate_of_change": 0.595138348261985, "market_dynamics": 1.037102, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.28, "high": 5.36, "low": 4.79, "close": 4.81, "volume": 415716692}, "trend_line": 4.654667, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.883636, "activity_20": 4.743429, "activity_30": 4.678602}, "trend_signal": 1, "fair_value": 3.41641, "relative_strength": -0.911613, "rate_of_change": -0.4633117444801245, "market_dynamics": 1.104749, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.67, "high": 4.69, "low": 4.27, "close": 4.4, "volume": 352812942}, "trend_line": 4.633, "activity_lines": {"activity_5": 4.826, "activity_10": 4.810364, "activity_20": 4.721238, "activity_30": 4.662172}, "trend_signal": 1, "fair_value": 3.427115, "relative_strength": -8.25394, "rate_of_change": -0.4654897976589922, "market_dynamics": 0.777603, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.33, "high": 4.44, "low": 4.16, "close": 4.16, "volume": 270385260}, "trend_line": 4.605667, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.699273, "activity_20": 4.676476, "activity_30": 4.631656}, "trend_signal": 0, "fair_value": 3.436474, "relative_strength": -10.282117, "rate_of_change": -0.5899633067127047, "market_dynamics": 0.104018, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.18, "high": 5.28, "low": 4.16, "close": 4.93, "volume": 424117258}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.626, "activity_10": 4.736364, "activity_20": 4.707, "activity_30": 4.652581}, "trend_signal": 1, "fair_value": 3.450641, "relative_strength": -0.667246, "rate_of_change": 0.1519866720715951, "market_dynamics": -0.29346, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.84, "high": 5.27, "low": 4.84, "close": 5.19, "volume": 535712411}, "trend_line": 4.624, "activity_lines": {"activity_5": 4.784, "activity_10": 4.817818, "activity_20": 4.760857, "activity_30": 4.689828}, "trend_signal": 1, "fair_value": 3.466859, "relative_strength": 0.542921, "rate_of_change": 0.24569300146747192, "market_dynamics": -0.275398, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.18, "high": 5.35, "low": 4.76, "close": 4.83, "volume": 419714436}, "trend_line": 4.626667, "activity_lines": {"activity_5": 4.828, "activity_10": 4.822727, "activity_20": 4.775714, "activity_30": 4.703118}, "trend_signal": 1, "fair_value": 3.480577, "relative_strength": -6.606633, "rate_of_change": 0.05767733564015228, "market_dynamics": -0.189907, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.78, "close": 4.84, "volume": 235667098}, "trend_line": 4.635667, "activity_lines": {"activity_5": 4.874, "activity_10": 4.822727, "activity_20": 4.788857, "activity_30": 4.716882}, "trend_signal": 1, "fair_value": 3.493846, "relative_strength": -7.281632, "rate_of_change": 0.19452448166248948, "market_dynamics": 0.022089, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.92, "high": 5.09, "low": 4.91, "close": 5.05, "volume": 181868811}, "trend_line": 4.65, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.857818, "activity_20": 4.819238, "activity_30": 4.743613}, "trend_signal": 1, "fair_value": 3.508205, "relative_strength": -5.958385, "rate_of_change": 0.3091895945071248, "market_dynamics": -0.004351, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.08, "high": 5.33, "low": 4.96, "close": 5.08, "volume": 428031184}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.998, "activity_10": 4.896545, "activity_20": 4.848333, "activity_30": 4.771355}, "trend_signal": 1, "fair_value": 3.523269, "relative_strength": -5.236774, "rate_of_change": 0.28673118279568544, "market_dynamics": -0.07796, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.08, "high": 5.38, "low": 4.91, "close": 5.07, "volume": 407592457}, "trend_line": 4.689333, "activity_lines": {"activity_5": 5.022, "activity_10": 4.935273, "activity_20": 4.873714, "activity_30": 4.797591}, "trend_signal": 1, "fair_value": 3.538013, "relative_strength": -5.537028, "rate_of_change": 0.5575411406391242, "market_dynamics": 0.010944, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.11, "high": 5.17, "low": 4.33, "close": 4.38, "volume": 321339650}, "trend_line": 4.686333, "activity_lines": {"activity_5": 4.824, "activity_10": 4.852364, "activity_20": 4.832286, "activity_30": 4.777634}, "trend_signal": 1, "fair_value": 3.547756, "relative_strength": -18.023308, "rate_of_change": -0.06397498322256306, "market_dynamics": -0.141558, "expectation": {"probability": 54.4319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1b0ed08-0845-40fa-aaad-544e9f5a0b2f/", "share_image": "https://sharemaestro.com/terminal/b1b0ed08-0845-40fa-aaad-544e9f5a0b2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}