{"ticker": {"uuid": "b1b17af5-5ee5-4c3d-a13a-b5eacaca4c95", "symbol": "SAV", "name": "Savannah Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAV rose 42.45%, moving from 4.90 to 6.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.01 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 41.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.98"}, {"label": "12-Week Change", "value": "42.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.01"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.8, "close": 6.98, "volume": 11289381}, "trend_line": 4.953, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.537818, "activity_20": 5.901333, "activity_30": 5.506796}, "trend_signal": 1, "fair_value": 3.954038, "relative_strength": 46.011622, "rate_of_change": 2.081615828524319, "market_dynamics": 1.246006, "expectation": {"probability": 41.3328, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7, "high": 5.1, "low": 4.5, "close": 4.6, "volume": 39378077}, "trend_line": 3.073667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.024727, "activity_20": 3.658238, "activity_30": 3.396194}, "trend_signal": 1, "fair_value": 3.502724, "relative_strength": 51.845069, "rate_of_change": 2.2737580161665987, "market_dynamics": 1.42704, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.6, "close": 4.85, "volume": 24698102}, "trend_line": 3.152, "activity_lines": {"activity_5": 4.52, "activity_10": 4.212182, "activity_20": 3.800095, "activity_30": 3.510796}, "trend_signal": 1, "fair_value": 3.51875, "relative_strength": 57.711316, "rate_of_change": 2.548519406949426, "market_dynamics": 1.484852, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.6, "close": 4.7, "volume": 19330605}, "trend_line": 3.222, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.339636, "activity_20": 3.91719, "activity_30": 3.610667}, "trend_signal": 1, "fair_value": 3.535417, "relative_strength": 55.525691, "rate_of_change": 2.2208121827411116, "market_dynamics": 1.549954, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.2, "close": 4.7, "volume": 13004253}, "trend_line": 3.290333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.442545, "activity_20": 4.024762, "activity_30": 3.706022}, "trend_signal": 1, "fair_value": 3.552404, "relative_strength": 53.101106, "rate_of_change": 2.120825574177529, "market_dynamics": 1.460051, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.2, "close": 4.6, "volume": 19220353}, "trend_line": 3.367, "activity_lines": {"activity_5": 4.68, "activity_10": 4.508182, "activity_20": 4.11281, "activity_30": 3.790516}, "trend_signal": 1, "fair_value": 3.568269, "relative_strength": 53.142631, "rate_of_change": 2.3300681116470594, "market_dynamics": 1.455389, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.625, "high": 4.8, "low": 4.4, "close": 4.65, "volume": 19073960}, "trend_line": 3.447, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.570909, "activity_20": 4.195857, "activity_30": 3.87329}, "trend_signal": 1, "fair_value": 3.584936, "relative_strength": 49.671772, "rate_of_change": 2.3760023760023783, "market_dynamics": 1.410783, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.5, "close": 4.5, "volume": 15161498}, "trend_line": 3.520333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.591818, "activity_20": 4.255333, "activity_30": 3.941226}, "trend_signal": 1, "fair_value": 3.601282, "relative_strength": 39.496807, "rate_of_change": 2.127444154337101, "market_dynamics": 1.199445, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.3, "volume": 7005533}, "trend_line": 3.587, "activity_lines": {"activity_5": 4.49, "activity_10": 4.56, "activity_20": 4.291095, "activity_30": 3.991527}, "trend_signal": 1, "fair_value": 3.614423, "relative_strength": 31.875198, "rate_of_change": 1.8937697087179042, "market_dynamics": 0.757502, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.0, "close": 4.12, "volume": 9985360}, "trend_line": 3.636, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.486364, "activity_20": 4.304476, "activity_30": 4.025914}, "trend_signal": 1, "fair_value": 3.62609, "relative_strength": 27.860134, "rate_of_change": 1.3660440479509321, "market_dynamics": 0.204369, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.7, "close": 3.85, "volume": 11864276}, "trend_line": 3.671, "activity_lines": {"activity_5": 4.152, "activity_10": 4.356, "activity_20": 4.287286, "activity_30": 4.03972}, "trend_signal": 1, "fair_value": 3.637308, "relative_strength": 19.983486, "rate_of_change": 0.9625962596259542, "market_dynamics": -0.407885, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.7, "close": 3.8, "volume": 4190726}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.231091, "activity_20": 4.26081, "activity_30": 4.048043}, "trend_signal": 1, "fair_value": 3.648526, "relative_strength": 22.219371, "rate_of_change": 1.044211386543181, "market_dynamics": -0.839755, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.4, "close": 3.9, "volume": 12987176}, "trend_line": 3.751, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.138909, "activity_20": 4.240524, "activity_30": 4.060344}, "trend_signal": 1, "fair_value": 3.660064, "relative_strength": 23.500472, "rate_of_change": 1.1233016825396882, "market_dynamics": -0.977435, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.7, "close": 3.85, "volume": 7058893}, "trend_line": 3.789333, "activity_lines": {"activity_5": 3.871333, "activity_10": 4.054909, "activity_20": 4.211429, "activity_30": 4.066731}, "trend_signal": 1, "fair_value": 3.671603, "relative_strength": 19.271175, "rate_of_change": 1.0219408157824625, "market_dynamics": -1.024126, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.575, "close": 3.7, "volume": 8433037}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.959091, "activity_20": 4.165667, "activity_30": 4.060968}, "trend_signal": 0, "fair_value": 3.682821, "relative_strength": 13.803514, "rate_of_change": 0.9676373124241128, "market_dynamics": -1.073369, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.5, "close": 3.65, "volume": 9942431}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.872364, "activity_20": 4.114905, "activity_30": 4.049613}, "trend_signal": 0, "fair_value": 3.693878, "relative_strength": 8.357114, "rate_of_change": 0.9583638264506013, "market_dynamics": -1.099881, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.5, "close": 3.6, "volume": 8108583}, "trend_line": 3.892667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.793818, "activity_20": 4.060762, "activity_30": 4.032667}, "trend_signal": 0, "fair_value": 3.705256, "relative_strength": 6.660954, "rate_of_change": 0.7766654490278299, "market_dynamics": -1.190948, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.2, "close": 3.45, "volume": 11634715}, "trend_line": 3.890333, "activity_lines": {"activity_5": 3.59, "activity_10": 3.707091, "activity_20": 3.993524, "activity_30": 4.004108}, "trend_signal": 0, "fair_value": 3.715192, "relative_strength": 2.728814, "rate_of_change": -0.05995889193706619, "market_dynamics": -1.233136, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.4, "high": 3.5, "low": 2.8, "close": 2.82, "volume": 32644808}, "trend_line": 3.877667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.524909, "activity_20": 3.867, "activity_30": 3.935054}, "trend_signal": 0, "fair_value": 3.720288, "relative_strength": -14.774928, "rate_of_change": -0.32557624244505146, "market_dynamics": -1.174657, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.7, "close": 3.06, "volume": 21787747}, "trend_line": 3.876333, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.413273, "activity_20": 3.768, "activity_30": 3.882301}, "trend_signal": 0, "fair_value": 3.721635, "relative_strength": -8.835188, "rate_of_change": -0.03440212890896486, "market_dynamics": -1.142005, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.05, "high": 3.6, "low": 3.0, "close": 3.4, "volume": 18117898}, "trend_line": 3.893, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.382727, "activity_20": 3.704429, "activity_30": 3.85157}, "trend_signal": 0, "fair_value": 3.726122, "relative_strength": 3.607684, "rate_of_change": 0.42996821996458995, "market_dynamics": -1.012773, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 6941836}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.351273, "activity_20": 3.642048, "activity_30": 3.816538}, "trend_signal": 0, "fair_value": 3.732853, "relative_strength": 3.103502, "rate_of_change": 0.2140508605188895, "market_dynamics": -0.988177, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.92, "close": 3.02, "volume": 12608257}, "trend_line": 3.900333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.268, "activity_20": 3.55419, "activity_30": 3.759677}, "trend_signal": 0, "fair_value": 3.736186, "relative_strength": -8.97755, "rate_of_change": -0.025632264664419417, "market_dynamics": -1.013502, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.0, "close": 2.15, "volume": 70703723}, "trend_line": 3.860333, "activity_lines": {"activity_5": 2.849333, "activity_10": 3.042545, "activity_20": 3.39219, "activity_30": 3.646753}, "trend_signal": 0, "fair_value": 3.73266, "relative_strength": -34.537931, "rate_of_change": -1.0255534591533604, "market_dynamics": -0.968559, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.15, "high": 2.5, "low": 1.9, "close": 2.425, "volume": 59126985}, "trend_line": 3.8195, "activity_lines": {"activity_5": 2.659, "activity_10": 2.898, "activity_20": 3.268524, "activity_30": 3.554151}, "trend_signal": 0, "fair_value": 3.731538, "relative_strength": -27.530791, "rate_of_change": -1.0577584887106806, "market_dynamics": -0.961162, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.425, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 11093725}, "trend_line": 3.7665, "activity_lines": {"activity_5": 2.486, "activity_10": 2.763, "activity_20": 3.148548, "activity_30": 3.459344}, "trend_signal": 0, "fair_value": 3.730385, "relative_strength": -29.519426, "rate_of_change": -1.3876161801282874, "market_dynamics": -0.9787, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.2, "close": 2.24, "volume": 7083887}, "trend_line": 3.712833, "activity_lines": {"activity_5": 2.346333, "activity_10": 2.631636, "activity_20": 3.02881, "activity_30": 3.36086}, "trend_signal": 0, "fair_value": 3.728077, "relative_strength": -33.032239, "rate_of_change": -1.424850657108731, "market_dynamics": -0.991456, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.1, "close": 2.2, "volume": 11586911}, "trend_line": 3.666167, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.517727, "activity_20": 2.916738, "activity_30": 3.263258}, "trend_signal": 0, "fair_value": 3.722949, "relative_strength": -34.400024, "rate_of_change": -1.2568838943200422, "market_dynamics": -1.045916, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.922, "close": 2.05, "volume": 11620228}, "trend_line": 3.607833, "activity_lines": {"activity_5": 2.193, "activity_10": 2.399273, "activity_20": 2.801333, "activity_30": 3.158989}, "trend_signal": 0, "fair_value": 3.714936, "relative_strength": -38.953464, "rate_of_change": -1.5911441022735826, "market_dynamics": -1.1349, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.05, "volume": 7436078}, "trend_line": 3.552833, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.294818, "activity_20": 2.696643, "activity_30": 3.058484}, "trend_signal": 0, "fair_value": 3.706923, "relative_strength": -39.805606, "rate_of_change": -1.5244608051425805, "market_dynamics": -1.140829, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 1995578}, "trend_line": 3.467833, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.217818, "activity_20": 2.606571, "activity_30": 2.964753}, "trend_signal": 0, "fair_value": 3.692179, "relative_strength": -38.522982, "rate_of_change": -2.3924569491445267, "market_dynamics": -1.142219, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.15, "volume": 4471331}, "trend_line": 3.386167, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.173545, "activity_20": 2.529595, "activity_30": 2.879731}, "trend_signal": 0, "fair_value": 3.676795, "relative_strength": -36.523903, "rate_of_change": -2.354957692599391, "market_dynamics": -1.117115, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.15, "high": 2.21, "low": 1.9, "close": 2.1, "volume": 7366197}, "trend_line": 3.2945, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.142, "activity_20": 2.455714, "activity_30": 2.796753}, "trend_signal": 0, "fair_value": 3.656923, "relative_strength": -37.250606, "rate_of_change": -2.7071021600529366, "market_dynamics": -1.020374, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.93, "high": 2.2, "low": 1.8, "close": 1.9, "volume": 6381651}, "trend_line": 3.201167, "activity_lines": {"activity_5": 2.04, "activity_10": 2.090818, "activity_20": 2.371357, "activity_30": 2.706785}, "trend_signal": 0, "fair_value": 3.638654, "relative_strength": -41.766111, "rate_of_change": -2.8329943845803713, "market_dynamics": -0.988861, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 6431398}, "trend_line": 3.107833, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.044182, "activity_20": 2.296286, "activity_30": 2.622839}, "trend_signal": 0, "fair_value": 3.621987, "relative_strength": -42.854862, "rate_of_change": -2.915624208296538, "market_dynamics": -0.997256, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 9021085}, "trend_line": 3.017833, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.007091, "activity_20": 2.229786, "activity_30": 2.544914}, "trend_signal": 0, "fair_value": 3.606603, "relative_strength": -42.473553, "rate_of_change": -2.8959084995879723, "market_dynamics": -0.967108, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.75, "volume": 21105731}, "trend_line": 2.921167, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.950909, "activity_20": 2.157333, "activity_30": 2.463118}, "trend_signal": 0, "fair_value": 3.588333, "relative_strength": -46.480605, "rate_of_change": -3.203159353085473, "market_dynamics": -0.944939, "expectation": {"probability": 38.9731, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.6, "close": 1.675, "volume": 23170511}, "trend_line": 2.827, "activity_lines": {"activity_5": 1.785, "activity_10": 1.89, "activity_20": 2.086548, "activity_30": 2.38272}, "trend_signal": 0, "fair_value": 3.566699, "relative_strength": -49.470149, "rate_of_change": -3.223608920681362, "market_dynamics": -0.725668, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.675, "high": 1.92, "low": 1.5, "close": 1.85, "volume": 50930658}, "trend_line": 2.745333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.870455, "activity_20": 2.040881, "activity_30": 2.319688}, "trend_signal": 0, "fair_value": 3.547468, "relative_strength": -43.894185, "rate_of_change": -2.888822072868763, "market_dynamics": -0.379863, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.75, "close": 1.95, "volume": 88681238}, "trend_line": 2.673, "activity_lines": {"activity_5": 1.838333, "activity_10": 1.872727, "activity_20": 2.009357, "activity_30": 2.268376}, "trend_signal": 0, "fair_value": 3.532083, "relative_strength": -40.169717, "rate_of_change": -2.6347623403062572, "market_dynamics": 0.026242, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.9, "close": 2.2, "volume": 22692377}, "trend_line": 2.618, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.922273, "activity_20": 2.006929, "activity_30": 2.23786}, "trend_signal": 0, "fair_value": 3.513173, "relative_strength": -31.910051, "rate_of_change": -2.0576131687242856, "market_dynamics": 0.397675, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 3.0, "low": 2.1, "close": 2.84, "volume": 31043951}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.281667, "activity_10": 2.086364, "activity_20": 2.071167, "activity_30": 2.252183}, "trend_signal": 0, "fair_value": 3.497404, "relative_strength": -12.652783, "rate_of_change": -1.222307104660047, "market_dynamics": 0.772663, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.85, "high": 3.4, "low": 2.7, "close": 3.2, "volume": 27094290}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.303364, "activity_20": 2.172119, "activity_30": 2.291796}, "trend_signal": 0, "fair_value": 3.485865, "relative_strength": -4.158015, "rate_of_change": -0.9022815158546036, "market_dynamics": 1.083194, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.255, "close": 3.35, "volume": 11893105}, "trend_line": 2.546, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.527636, "activity_20": 2.2865, "activity_30": 2.342591}, "trend_signal": 0, "fair_value": 3.475929, "relative_strength": -0.007926, "rate_of_change": -0.6503771266418925, "market_dynamics": 1.230388, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.2, "close": 3.3, "volume": 12506866}, "trend_line": 2.532667, "activity_lines": {"activity_5": 3.158667, "activity_10": 2.716455, "activity_20": 2.390405, "activity_30": 2.391237}, "trend_signal": 0, "fair_value": 3.465032, "relative_strength": -1.089435, "rate_of_change": -0.5236842105263086, "market_dynamics": 1.325215, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.2, "close": 3.45, "volume": 8991963}, "trend_line": 2.526, "activity_lines": {"activity_5": 3.316, "activity_10": 2.907091, "activity_20": 2.504429, "activity_30": 2.450419}, "trend_signal": 0, "fair_value": 3.452532, "relative_strength": 2.287335, "rate_of_change": -0.2632402917556947, "market_dynamics": 1.282536, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.3, "close": 3.35, "volume": 10520161}, "trend_line": 2.517667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.051364, "activity_20": 2.60369, "activity_30": 2.503581}, "trend_signal": 0, "fair_value": 3.447724, "relative_strength": 0.746232, "rate_of_change": -0.32988915281076503, "market_dynamics": 1.197479, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 14048161}, "trend_line": 2.512667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.157455, "activity_20": 2.692905, "activity_30": 2.554054}, "trend_signal": 1, "fair_value": 3.443718, "relative_strength": -3.310878, "rate_of_change": -0.1985965578450166, "market_dynamics": 1.132689, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.2, "close": 3.3, "volume": 8825415}, "trend_line": 2.528667, "activity_lines": {"activity_5": 3.33, "activity_10": 3.234, "activity_20": 2.776881, "activity_30": 2.604849}, "trend_signal": 1, "fair_value": 3.440032, "relative_strength": -3.767199, "rate_of_change": 0.6367735955460876, "market_dynamics": 1.061171, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.315, "close": 3.35, "volume": 7522590}, "trend_line": 2.538333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.293273, "activity_20": 2.859667, "activity_30": 2.657839}, "trend_signal": 1, "fair_value": 3.436667, "relative_strength": -4.56627, "rate_of_change": 0.3822567384317577, "market_dynamics": 0.989141, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.3, "close": 3.3, "volume": 8330300}, "trend_line": 2.535, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.318, "activity_20": 2.9315, "activity_30": 2.706978}, "trend_signal": 1, "fair_value": 3.433782, "relative_strength": -5.411742, "rate_of_change": -0.13130664889122232, "market_dynamics": 0.943173, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.2, "close": 3.2, "volume": 5221656}, "trend_line": 2.53, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.304545, "activity_20": 2.988095, "activity_30": 2.749882}, "trend_signal": 1, "fair_value": 3.43109, "relative_strength": -6.710897, "rate_of_change": -0.19723865877713365, "market_dynamics": 0.849699, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.3, "high": 3.505, "low": 3.2, "close": 3.45, "volume": 19745924}, "trend_line": 2.544333, "activity_lines": {"activity_5": 3.33, "activity_10": 3.33, "activity_20": 3.0635, "activity_30": 2.809237}, "trend_signal": 1, "fair_value": 3.429167, "relative_strength": 2.01476, "rate_of_change": 0.5665217391304408, "market_dynamics": 0.847542, "expectation": {"probability": 37.6704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.3, "close": 3.55, "volume": 12061916}, "trend_line": 2.591, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.369091, "activity_20": 3.142, "activity_30": 2.874118}, "trend_signal": 1, "fair_value": 3.427564, "relative_strength": 6.242196, "rate_of_change": 1.8341545701761615, "market_dynamics": 0.828637, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.33, "close": 3.8, "volume": 9420475}, "trend_line": 2.636833, "activity_lines": {"activity_5": 3.55, "activity_10": 3.45, "activity_20": 3.236452, "activity_30": 2.952118}, "trend_signal": 1, "fair_value": 3.427821, "relative_strength": 16.024885, "rate_of_change": 1.7689309147047476, "market_dynamics": 0.820975, "expectation": {"probability": 39.4705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7, "high": 5.0, "low": 3.6, "close": 4.15, "volume": 16649589}, "trend_line": 2.696833, "activity_lines": {"activity_5": 3.78, "activity_10": 3.585455, "activity_20": 3.35519, "activity_30": 3.049742}, "trend_signal": 1, "fair_value": 3.431667, "relative_strength": 26.07512, "rate_of_change": 2.2754569591627383, "market_dynamics": 0.956626, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.8, "close": 3.9, "volume": 21027276}, "trend_line": 2.752167, "activity_lines": {"activity_5": 3.87, "activity_10": 3.662727, "activity_20": 3.439405, "activity_30": 3.127366}, "trend_signal": 1, "fair_value": 3.431859, "relative_strength": 20.3963, "rate_of_change": 2.051814109364585, "market_dynamics": 0.944126, "expectation": {"probability": 40.8959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.8, "close": 4.01, "volume": 7049389}, "trend_line": 2.8125, "activity_lines": {"activity_5": 3.95, "activity_10": 3.75, "activity_20": 3.523857, "activity_30": 3.208516}, "trend_signal": 1, "fair_value": 3.434167, "relative_strength": 24.063957, "rate_of_change": 2.192199819269687, "market_dynamics": 0.87103, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.9, "close": 4.0, "volume": 14693625}, "trend_line": 2.8775, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.822545, "activity_20": 3.596238, "activity_30": 3.285129}, "trend_signal": 1, "fair_value": 3.436731, "relative_strength": 23.870971, "rate_of_change": 2.311111111111109, "market_dynamics": 0.835692, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.6, "close": 3.7, "volume": 9994727}, "trend_line": 2.9325, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.827818, "activity_20": 3.62981, "activity_30": 3.338194}, "trend_signal": 1, "fair_value": 3.439615, "relative_strength": 16.712095, "rate_of_change": 1.9113814074717694, "market_dynamics": 0.523992, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.6, "close": 3.8, "volume": 9520197}, "trend_line": 2.989167, "activity_lines": {"activity_5": 3.848, "activity_10": 3.844909, "activity_20": 3.664571, "activity_30": 3.394161}, "trend_signal": 1, "fair_value": 3.441859, "relative_strength": 18.573806, "rate_of_change": 1.9323785166240417, "market_dynamics": 0.328036, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.7, "close": 4.0, "volume": 164349225}, "trend_line": 3.050833, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.889273, "activity_20": 3.710762, "activity_30": 3.459376}, "trend_signal": 1, "fair_value": 3.444103, "relative_strength": 26.858388, "rate_of_change": 2.062982764094471, "market_dynamics": 0.428263, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.8, "close": 4.0, "volume": 28147930}, "trend_line": 3.114167, "activity_lines": {"activity_5": 3.92, "activity_10": 3.919091, "activity_20": 3.751429, "activity_30": 3.520613}, "trend_signal": 1, "fair_value": 3.446026, "relative_strength": 27.10013, "rate_of_change": 2.075957615510263, "market_dynamics": 0.356419, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 3.9, "volume": 12421826}, "trend_line": 3.180833, "activity_lines": {"activity_5": 3.92, "activity_10": 3.920727, "activity_20": 3.778762, "activity_30": 3.571312}, "trend_signal": 1, "fair_value": 3.447628, "relative_strength": 22.115204, "rate_of_change": 2.1407329793167698, "market_dynamics": 0.357331, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.8, "close": 4.0, "volume": 9762657}, "trend_line": 3.250833, "activity_lines": {"activity_5": 3.96, "activity_10": 3.934182, "activity_20": 3.813, "activity_30": 3.624161}, "trend_signal": 1, "fair_value": 3.449551, "relative_strength": 25.320326, "rate_of_change": 2.200681393836152, "market_dynamics": 0.350701, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 3.95, "volume": 7176663}, "trend_line": 3.319167, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.934909, "activity_20": 3.839143, "activity_30": 3.669269}, "trend_signal": 1, "fair_value": 3.452115, "relative_strength": 23.306469, "rate_of_change": 2.1020458448649966, "market_dynamics": 0.088255, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.9, "close": 4.05, "volume": 4721393}, "trend_line": 3.395833, "activity_lines": {"activity_5": 3.99, "activity_10": 3.957455, "activity_20": 3.872429, "activity_30": 3.716419}, "trend_signal": 1, "fair_value": 3.456603, "relative_strength": 29.4414, "rate_of_change": 2.3097964037362355, "market_dynamics": -0.052873, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.9, "close": 4.0, "volume": 9580370}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.968182, "activity_20": 3.897619, "activity_30": 3.755398}, "trend_signal": 1, "fair_value": 3.456923, "relative_strength": 26.363258, "rate_of_change": 2.282208812977543, "market_dynamics": -0.139555, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.9, "close": 4.05, "volume": 6199232}, "trend_line": 3.546667, "activity_lines": {"activity_5": 4.02, "activity_10": 3.988182, "activity_20": 3.924238, "activity_30": 3.792602}, "trend_signal": 1, "fair_value": 3.458526, "relative_strength": 28.460513, "rate_of_change": 2.1113437726817446, "market_dynamics": -0.286509, "expectation": {"probability": 39.0689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.9, "close": 4.0, "volume": 13398408}, "trend_line": 3.615, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.998182, "activity_20": 3.942524, "activity_30": 3.821849}, "trend_signal": 1, "fair_value": 3.458846, "relative_strength": 25.318587, "rate_of_change": 1.92668214974793, "market_dynamics": -0.435669, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 4.0, "volume": 16208829}, "trend_line": 3.675, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.002727, "activity_20": 3.957714, "activity_30": 3.846688}, "trend_signal": 1, "fair_value": 3.459006, "relative_strength": 25.256427, "rate_of_change": 1.6597510373443876, "market_dynamics": -0.541955, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 4.0, "volume": 9673460}, "trend_line": 3.713667, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.003636, "activity_20": 3.969571, "activity_30": 3.867656}, "trend_signal": 1, "fair_value": 3.45516, "relative_strength": 25.153037, "rate_of_change": 1.0521632653061286, "market_dynamics": -0.63863, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 4.0, "volume": 27068014}, "trend_line": 3.740333, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.004545, "activity_20": 3.977619, "activity_30": 3.886129}, "trend_signal": 1, "fair_value": 3.451699, "relative_strength": 23.468857, "rate_of_change": 0.7180503798536616, "market_dynamics": -0.666448, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 4.0, "volume": 13363182}, "trend_line": 3.762, "activity_lines": {"activity_5": 4.0, "activity_10": 4.005455, "activity_20": 3.983048, "activity_30": 3.902882}, "trend_signal": 1, "fair_value": 3.450417, "relative_strength": 24.949982, "rate_of_change": 0.5792799732002439, "market_dynamics": -0.493637, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 4.0, "volume": 14064131}, "trend_line": 3.785333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.004545, "activity_20": 3.986333, "activity_30": 3.918237}, "trend_signal": 1, "fair_value": 3.448494, "relative_strength": 25.533774, "rate_of_change": 0.6202286018075505, "market_dynamics": -0.431385, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.9, "close": 4.1, "volume": 8487515}, "trend_line": 3.807, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.021818, "activity_20": 3.99819, "activity_30": 3.938538}, "trend_signal": 1, "fair_value": 3.448814, "relative_strength": 28.969029, "rate_of_change": 0.5723934988018196, "market_dynamics": -0.323489, "expectation": {"probability": 36.754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.9, "close": 3.95, "volume": 21750458}, "trend_line": 3.827, "activity_lines": {"activity_5": 4.01, "activity_10": 4.009091, "activity_20": 3.996, "activity_30": 3.947763}, "trend_signal": 1, "fair_value": 3.444583, "relative_strength": 23.381843, "rate_of_change": 0.52534804307854, "market_dynamics": -0.387353, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.9, "close": 4.05, "volume": 11683965}, "trend_line": 3.852, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.016364, "activity_20": 4.003095, "activity_30": 3.962151}, "trend_signal": 1, "fair_value": 3.444583, "relative_strength": 22.42032, "rate_of_change": 0.6532532009406823, "market_dynamics": -0.463495, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.9, "close": 4.05, "volume": 17848233}, "trend_line": 3.877, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.022727, "activity_20": 4.01, "activity_30": 3.974925}, "trend_signal": 1, "fair_value": 3.443942, "relative_strength": 20.937526, "rate_of_change": 0.649013499480787, "market_dynamics": -0.476169, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.9, "close": 4.25, "volume": 16827951}, "trend_line": 3.907, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.065455, "activity_20": 4.035714, "activity_30": 3.998989}, "trend_signal": 1, "fair_value": 3.446571, "relative_strength": 25.271048, "rate_of_change": 0.7737941707505868, "market_dynamics": -0.289635, "expectation": {"probability": 37.1444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.2, "close": 4.3, "volume": 6301956}, "trend_line": 3.940333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.112727, "activity_20": 4.063571, "activity_30": 4.024344}, "trend_signal": 1, "fair_value": 3.446571, "relative_strength": 25.409883, "rate_of_change": 0.8531609930893226, "market_dynamics": -0.055989, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.12, "close": 4.3, "volume": 22573291}, "trend_line": 3.977, "activity_lines": {"activity_5": 4.24, "activity_10": 4.154545, "activity_20": 4.089048, "activity_30": 4.047548}, "trend_signal": 1, "fair_value": 3.445929, "relative_strength": 27.183544, "rate_of_change": 0.9305558692628264, "market_dynamics": 0.222789, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.2, "close": 4.33, "volume": 1355831}, "trend_line": 4.006333, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.196364, "activity_20": 4.115952, "activity_30": 4.070323}, "trend_signal": 1, "fair_value": 3.445801, "relative_strength": 25.546702, "rate_of_change": 0.7375660045260204, "market_dynamics": 0.416829, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.12, "close": 4.35, "volume": 2306591}, "trend_line": 4.033, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.235818, "activity_20": 4.14319, "activity_30": 4.092495}, "trend_signal": 1, "fair_value": 3.44516, "relative_strength": 23.588293, "rate_of_change": 0.6656211553058786, "market_dynamics": 0.466456, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.1, "close": 4.2, "volume": 8609966}, "trend_line": 4.046333, "activity_lines": {"activity_5": 4.286, "activity_10": 4.241636, "activity_20": 4.154, "activity_30": 4.103269}, "trend_signal": 1, "fair_value": 3.440032, "relative_strength": 17.7355, "rate_of_change": 0.3305975700470958, "market_dynamics": 0.440665, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.12, "close": 4.35, "volume": 5717388}, "trend_line": 4.053, "activity_lines": {"activity_5": 4.304, "activity_10": 4.271091, "activity_20": 4.178143, "activity_30": 4.12286}, "trend_signal": 1, "fair_value": 3.434904, "relative_strength": 16.924707, "rate_of_change": 0.16476646880027426, "market_dynamics": 0.331245, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.35, "volume": 7198791}, "trend_line": 4.068, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.296, "activity_20": 4.200381, "activity_30": 4.142022}, "trend_signal": 1, "fair_value": 3.434904, "relative_strength": 15.627432, "rate_of_change": 0.3700962250184969, "market_dynamics": 0.318993, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.1, "close": 4.25, "volume": 3539445}, "trend_line": 4.076, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.295455, "activity_20": 4.211667, "activity_30": 4.153763}, "trend_signal": 1, "fair_value": 3.432276, "relative_strength": 9.589043, "rate_of_change": 0.1966568338249756, "market_dynamics": 0.091687, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.425, "high": 4.69, "low": 4.25, "close": 4.5, "volume": 43360744}, "trend_line": 4.092667, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.336727, "activity_20": 4.245571, "activity_30": 4.181118}, "trend_signal": 1, "fair_value": 3.432276, "relative_strength": 14.275699, "rate_of_change": 0.4089057899901861, "market_dynamics": 0.379463, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5, "high": 4.585, "low": 4.1, "close": 4.2, "volume": 14667423}, "trend_line": 4.109333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.315273, "activity_20": 4.248762, "activity_30": 4.188043}, "trend_signal": 1, "fair_value": 3.430994, "relative_strength": 5.088744, "rate_of_change": 0.40721612581724187, "market_dynamics": 0.158304, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.1, "close": 4.45, "volume": 6652062}, "trend_line": 4.131, "activity_lines": {"activity_5": 4.36, "activity_10": 4.340182, "activity_20": 4.27481, "activity_30": 4.210022}, "trend_signal": 1, "fair_value": 3.433558, "relative_strength": 11.006718, "rate_of_change": 0.5272631835872118, "market_dynamics": 0.113001, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.3, "close": 4.4, "volume": 5117655}, "trend_line": 4.144333, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.353273, "activity_20": 4.293952, "activity_30": 4.227376}, "trend_signal": 1, "fair_value": 3.436122, "relative_strength": 6.797175, "rate_of_change": 0.3227547809247004, "market_dynamics": 0.127263, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.3, "close": 4.45, "volume": 11490449}, "trend_line": 4.159333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.373636, "activity_20": 4.315952, "activity_30": 4.247097}, "trend_signal": 1, "fair_value": 3.438045, "relative_strength": 8.61895, "rate_of_change": 0.36194002750262994, "market_dynamics": -0.161071, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.3, "close": 4.45, "volume": 10619547}, "trend_line": 4.177667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.391818, "activity_20": 4.33581, "activity_30": 4.265849}, "trend_signal": 1, "fair_value": 3.437724, "relative_strength": 8.56334, "rate_of_change": 0.44079182888216467, "market_dynamics": -0.130474, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.3, "close": 4.4, "volume": 4189112}, "trend_line": 4.191, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.399091, "activity_20": 4.348762, "activity_30": 4.280194}, "trend_signal": 1, "fair_value": 3.436314, "relative_strength": 6.708139, "rate_of_change": 0.31914941999925467, "market_dynamics": -0.406574, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.3, "close": 4.8, "volume": 33460357}, "trend_line": 4.219333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.475455, "activity_20": 4.397905, "activity_30": 4.319484}, "trend_signal": 1, "fair_value": 3.437468, "relative_strength": 15.62559, "rate_of_change": 0.6760439036029573, "market_dynamics": -0.064816, "expectation": {"probability": 36.5304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.7, "close": 4.94, "volume": 60138850}, "trend_line": 4.249, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.569091, "activity_20": 4.457048, "activity_30": 4.365978}, "trend_signal": 1, "fair_value": 3.437724, "relative_strength": 26.920912, "rate_of_change": 0.7031206117175367, "market_dynamics": 0.32986, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.7, "low": 4.8, "close": 5.4, "volume": 21288766}, "trend_line": 4.295667, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.735636, "activity_20": 4.555286, "activity_30": 4.440237}, "trend_signal": 1, "fair_value": 3.44125, "relative_strength": 38.95774, "rate_of_change": 1.0983054836432158, "market_dynamics": 0.81596, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.106, "close": 5.18, "volume": 7461858}, "trend_line": 4.333333, "activity_lines": {"activity_5": 5.088, "activity_10": 4.841273, "activity_20": 4.626143, "activity_30": 4.49729}, "trend_signal": 1, "fair_value": 3.444968, "relative_strength": 27.267686, "rate_of_change": 0.8768370546413341, "market_dynamics": 1.355353, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.9, "close": 5.0, "volume": 5355413}, "trend_line": 4.366667, "activity_lines": {"activity_5": 5.106667, "activity_10": 4.901818, "activity_20": 4.674476, "activity_30": 4.540301}, "trend_signal": 1, "fair_value": 3.448814, "relative_strength": 19.922379, "rate_of_change": 0.7692462130189389, "market_dynamics": 1.248068, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.7, "close": 4.8, "volume": 10914464}, "trend_line": 4.393333, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.911455, "activity_20": 4.70019, "activity_30": 4.568258}, "trend_signal": 1, "fair_value": 3.452821, "relative_strength": 12.019255, "rate_of_change": 0.6106717091090419, "market_dynamics": 0.929859, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.5, "close": 4.5, "volume": 5677386}, "trend_line": 4.41, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.860182, "activity_20": 4.694952, "activity_30": 4.57514}, "trend_signal": 1, "fair_value": 3.453846, "relative_strength": 5.006906, "rate_of_change": 0.3793702867504008, "market_dynamics": 0.424262, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.2, "close": 4.45, "volume": 22075756}, "trend_line": 4.425, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.798, "activity_20": 4.684, "activity_30": 4.57772}, "trend_signal": 1, "fair_value": 3.453846, "relative_strength": 1.817205, "rate_of_change": 0.3401360544217614, "market_dynamics": -0.034787, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.35, "volume": 4978174}, "trend_line": 4.436667, "activity_lines": {"activity_5": 4.51, "activity_10": 4.717636, "activity_20": 4.662952, "activity_30": 4.572882}, "trend_signal": 1, "fair_value": 3.452885, "relative_strength": -1.283083, "rate_of_change": 0.26366101694915467, "market_dynamics": -0.460148, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.35, "high": 4.5, "low": 3.9, "close": 4.0, "volume": 4713463}, "trend_line": 4.436667, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.575455, "activity_20": 4.608571, "activity_30": 4.54471}, "trend_signal": 0, "fair_value": 3.450962, "relative_strength": -9.922666, "rate_of_change": 0.0, "market_dynamics": -0.892607, "expectation": {"probability": 35.6584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.6, "close": 3.7, "volume": 27611230}, "trend_line": 4.423333, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.386, "activity_20": 4.526571, "activity_30": 4.497183}, "trend_signal": 0, "fair_value": 3.447756, "relative_strength": -17.258604, "rate_of_change": -0.3005409240765537, "market_dynamics": -1.096476, "expectation": {"probability": 35.6799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.6, "close": 3.75, "volume": 5113933}, "trend_line": 4.416667, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.225636, "activity_20": 4.452429, "activity_30": 4.453742}, "trend_signal": 0, "fair_value": 3.447436, "relative_strength": -16.124568, "rate_of_change": -0.1507008402939607, "market_dynamics": -1.32611, "expectation": {"probability": 35.7485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.75, "high": 4.12, "low": 3.6, "close": 4.12, "volume": 3402263}, "trend_line": 4.419, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.154182, "activity_20": 4.416381, "activity_30": 4.434602}, "trend_signal": 0, "fair_value": 3.451026, "relative_strength": -6.930421, "rate_of_change": 0.052822637522802876, "market_dynamics": -1.357012, "expectation": {"probability": 37.3054, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.4, "close": 3.5, "volume": 8785485}, "trend_line": 4.400667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.993273, "activity_20": 4.321905, "activity_30": 4.375312}, "trend_signal": 0, "fair_value": 3.451026, "relative_strength": -20.912543, "rate_of_change": -0.4148676171079264, "market_dynamics": -1.340813, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.4, "close": 3.5, "volume": 4959146}, "trend_line": 4.375667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.862909, "activity_20": 4.23219, "activity_30": 4.317204}, "trend_signal": 0, "fair_value": 3.459359, "relative_strength": -20.848957, "rate_of_change": -0.5680957000382068, "market_dynamics": -1.376539, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.1, "close": 3.3, "volume": 13386039}, "trend_line": 4.342333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.723455, "activity_20": 4.126762, "activity_30": 4.247806}, "trend_signal": 0, "fair_value": 3.461282, "relative_strength": -26.03035, "rate_of_change": -0.7618038575604582, "market_dynamics": -1.31716, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.1, "close": 3.4, "volume": 9601691}, "trend_line": 4.312333, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.629455, "activity_20": 4.036333, "activity_30": 4.187011}, "trend_signal": 0, "fair_value": 3.463077, "relative_strength": -23.999759, "rate_of_change": -0.6908728556745936, "market_dynamics": -1.37154, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.47, "high": 3.7, "low": 3.2, "close": 3.5, "volume": 2949236}, "trend_line": 4.284667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.573636, "activity_20": 3.96019, "activity_30": 4.134602}, "trend_signal": 0, "fair_value": 3.465962, "relative_strength": -22.640325, "rate_of_change": -0.6415552787783312, "market_dynamics": -1.378053, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.3, "close": 3.38, "volume": 2282459}, "trend_line": 4.252333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.513273, "activity_20": 3.877143, "activity_30": 4.076237}, "trend_signal": 0, "fair_value": 3.467115, "relative_strength": -24.525595, "rate_of_change": -0.7546444099389671, "market_dynamics": -1.394277, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.2, "close": 3.35, "volume": 3969263}, "trend_line": 4.224, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.465091, "activity_20": 3.796333, "activity_30": 4.018022}, "trend_signal": 0, "fair_value": 3.465192, "relative_strength": -25.064089, "rate_of_change": -0.6662930678288822, "market_dynamics": -1.449311, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.2, "close": 3.55, "volume": 3602600}, "trend_line": 4.197333, "activity_lines": {"activity_5": 3.446, "activity_10": 3.465091, "activity_20": 3.739571, "activity_30": 3.974538}, "trend_signal": 0, "fair_value": 3.466795, "relative_strength": -20.715066, "rate_of_change": -0.6313210227272673, "market_dynamics": -1.333757, "expectation": {"probability": 36.0548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.55, "high": 4.3, "low": 3.4, "close": 4.15, "volume": 20290750}, "trend_line": 4.190667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.576909, "activity_20": 3.745905, "activity_30": 3.971484}, "trend_signal": 0, "fair_value": 3.473526, "relative_strength": -9.004051, "rate_of_change": -0.15881513332394784, "market_dynamics": -0.793507, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.0, "close": 4.2, "volume": 11972441}, "trend_line": 4.189, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.690545, "activity_20": 3.760762, "activity_30": 3.972086}, "trend_signal": 0, "fair_value": 3.481538, "relative_strength": -6.510596, "rate_of_change": -0.03977887052348247, "market_dynamics": -0.245512, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.2, "high": 4.49, "low": 3.65, "close": 4.1, "volume": 32919101}, "trend_line": 4.175667, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.784545, "activity_20": 3.77181, "activity_30": 3.966344}, "trend_signal": 0, "fair_value": 3.490192, "relative_strength": -8.765125, "rate_of_change": -0.3182859871091015, "market_dynamics": 0.384165, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.6, "low": 4.0, "close": 4.5, "volume": 20224454}, "trend_line": 4.185667, "activity_lines": {"activity_5": 4.223333, "activity_10": 3.940364, "activity_20": 3.826095, "activity_30": 3.987269}, "trend_signal": 0, "fair_value": 3.502051, "relative_strength": -0.679115, "rate_of_change": 0.23948269821323845, "market_dynamics": 0.896603, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.3, "close": 4.36, "volume": 9857117}, "trend_line": 4.182667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.052545, "activity_20": 3.869429, "activity_30": 3.998516}, "trend_signal": 0, "fair_value": 3.514615, "relative_strength": -3.000936, "rate_of_change": -0.07167316463539086, "market_dynamics": 0.906993, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.35, "high": 4.62, "low": 4.1, "close": 4.3, "volume": 12308644}, "trend_line": 4.179333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.134545, "activity_20": 3.909143, "activity_30": 4.006086}, "trend_signal": 0, "fair_value": 3.527115, "relative_strength": -4.971484, "rate_of_change": -0.07970990757812213, "market_dynamics": 0.90728, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.1, "close": 4.4, "volume": 10512813}, "trend_line": 4.177667, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.218364, "activity_20": 3.959333, "activity_30": 4.020323}, "trend_signal": 0, "fair_value": 3.538654, "relative_strength": -4.80396, "rate_of_change": -0.03986282021557429, "market_dynamics": 0.856942, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.1, "close": 4.1, "volume": 13549719}, "trend_line": 4.166, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.231273, "activity_20": 3.98119, "activity_30": 4.015312}, "trend_signal": 0, "fair_value": 3.547628, "relative_strength": -10.518554, "rate_of_change": -0.27927070300239837, "market_dynamics": 0.712958, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.0, "close": 4.22, "volume": 13112502}, "trend_line": 4.16, "activity_lines": {"activity_5": 4.244, "activity_10": 4.252909, "activity_20": 4.015667, "activity_30": 4.018796}, "trend_signal": 0, "fair_value": 3.558013, "relative_strength": -7.080919, "rate_of_change": -0.14402304368699537, "market_dynamics": 0.696098, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.0, "close": 4.15, "volume": 8137367}, "trend_line": 4.138333, "activity_lines": {"activity_5": 4.202, "activity_10": 4.246, "activity_20": 4.042429, "activity_30": 4.018151}, "trend_signal": 0, "fair_value": 3.569231, "relative_strength": -11.186693, "rate_of_change": -0.5208413461538433, "market_dynamics": 0.634007, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.8, "close": 3.95, "volume": 9089691}, "trend_line": 4.105333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.191818, "activity_20": 4.048, "activity_30": 4.006}, "trend_signal": 0, "fair_value": 3.579487, "relative_strength": -15.814303, "rate_of_change": -0.7974225370457225, "market_dynamics": 0.465546, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.5, "close": 3.88, "volume": 15458947}, "trend_line": 4.054667, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.128545, "activity_20": 4.045952, "activity_30": 3.991462}, "trend_signal": 0, "fair_value": 3.588013, "relative_strength": -16.654051, "rate_of_change": -1.234150798485766, "market_dynamics": 0.359717, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.5, "close": 3.6, "volume": 15998917}, "trend_line": 4.002, "activity_lines": {"activity_5": 3.859333, "activity_10": 4.020182, "activity_20": 4.018381, "activity_30": 3.962129}, "trend_signal": 0, "fair_value": 3.595064, "relative_strength": -22.426516, "rate_of_change": -1.2989229448435706, "market_dynamics": 0.111731, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.2, "close": 3.35, "volume": 25482726}, "trend_line": 3.947, "activity_lines": {"activity_5": 3.656, "activity_10": 3.875455, "activity_20": 3.966524, "activity_30": 3.920065}, "trend_signal": 0, "fair_value": 3.599872, "relative_strength": -26.200344, "rate_of_change": -1.374312843578204, "market_dynamics": -0.110424, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.2, "close": 3.8, "volume": 23656695}, "trend_line": 3.913667, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.833455, "activity_20": 3.958238, "activity_30": 3.910581}, "trend_signal": 0, "fair_value": 3.607244, "relative_strength": -17.518081, "rate_of_change": -0.8445148213833362, "market_dynamics": -0.219531, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.55, "volume": 13836851}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.756182, "activity_20": 3.923762, "activity_30": 3.887118}, "trend_signal": 0, "fair_value": 3.615256, "relative_strength": -22.061781, "rate_of_change": -0.8091388459978754, "market_dynamics": -0.475651, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.5, "close": 3.7, "volume": 9063916}, "trend_line": 3.857, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.719818, "activity_20": 3.902857, "activity_30": 3.875376}, "trend_signal": 0, "fair_value": 3.624551, "relative_strength": -18.167547, "rate_of_change": -0.6439979392065922, "market_dynamics": -0.598447, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.6, "close": 3.6, "volume": 9363261}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.678, "activity_20": 3.871476, "activity_30": 3.858796}, "trend_signal": 0, "fair_value": 3.632885, "relative_strength": -21.838162, "rate_of_change": -0.6481721545242508, "market_dynamics": -0.714576, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 3.7, "volume": 6930473}, "trend_line": 3.822, "activity_lines": {"activity_5": 3.66, "activity_10": 3.663455, "activity_20": 3.848571, "activity_30": 3.85028}, "trend_signal": 0, "fair_value": 3.641859, "relative_strength": -18.925516, "rate_of_change": -0.26096033402922203, "market_dynamics": -0.83064, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.5, "close": 3.8, "volume": 7196762}, "trend_line": 3.825333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.676545, "activity_20": 3.833524, "activity_30": 3.84886}, "trend_signal": 0, "fair_value": 3.649231, "relative_strength": -16.898702, "rate_of_change": 0.08720565149136657, "market_dynamics": -0.762726, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.75, "high": 5.7, "low": 3.5, "close": 4.9, "volume": 72050306}, "trend_line": 3.863667, "activity_lines": {"activity_5": 4.113333, "activity_10": 3.896, "activity_20": 3.922048, "activity_30": 3.918194}, "trend_signal": 1, "fair_value": 3.662692, "relative_strength": 5.431895, "rate_of_change": 1.0021088360150572, "market_dynamics": -0.279564, "expectation": {"probability": 36.2102, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.5, "close": 4.8, "volume": 40098150}, "trend_line": 3.886333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.08, "activity_20": 3.997476, "activity_30": 3.978602}, "trend_signal": 1, "fair_value": 3.676474, "relative_strength": 2.34536, "rate_of_change": 0.5866447600168461, "market_dynamics": 0.259336, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.7, "close": 5.3, "volume": 70067016}, "trend_line": 3.946333, "activity_lines": {"activity_5": 4.78, "activity_10": 4.338182, "activity_20": 4.117667, "activity_30": 4.069806}, "trend_signal": 1, "fair_value": 3.693462, "relative_strength": 13.978097, "rate_of_change": 1.5438718195275611, "market_dynamics": 0.847258, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3, "high": 5.56, "low": 5.2, "close": 5.2, "volume": 25002026}, "trend_line": 4.003, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.547273, "activity_20": 4.222619, "activity_30": 4.150688}, "trend_signal": 1, "fair_value": 3.709487, "relative_strength": 10.864623, "rate_of_change": 1.4359406568072188, "market_dynamics": 1.299465, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.9, "close": 5.0, "volume": 23604188}, "trend_line": 4.059667, "activity_lines": {"activity_5": 5.08, "activity_10": 4.686364, "activity_20": 4.30519, "activity_30": 4.215011}, "trend_signal": 1, "fair_value": 3.724872, "relative_strength": 5.251249, "rate_of_change": 1.415613290032476, "market_dynamics": 1.273782, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.9, "close": 5.05, "volume": 29945252}, "trend_line": 4.114667, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.812727, "activity_20": 4.389476, "activity_30": 4.278903}, "trend_signal": 1, "fair_value": 3.740897, "relative_strength": 5.513377, "rate_of_change": 1.3547909225066912, "market_dynamics": 1.231759, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.9, "close": 4.95, "volume": 12379980}, "trend_line": 4.163, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.893636, "activity_20": 4.460667, "activity_30": 4.332796}, "trend_signal": 1, "fair_value": 3.755321, "relative_strength": 1.312167, "rate_of_change": 1.174651557465049, "market_dynamics": 1.021737, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.9, "close": 5.15, "volume": 25229355}, "trend_line": 4.222, "activity_lines": {"activity_5": 5.06, "activity_10": 4.988182, "activity_20": 4.548286, "activity_30": 4.396473}, "trend_signal": 1, "fair_value": 3.765769, "relative_strength": 3.363732, "rate_of_change": 1.417247177516218, "market_dynamics": 0.960101, "expectation": {"probability": 37.4697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.9, "close": 5.0, "volume": 33971317}, "trend_line": 4.277, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.027273, "activity_20": 4.616619, "activity_30": 4.446667}, "trend_signal": 1, "fair_value": 3.777308, "relative_strength": 6.578378, "rate_of_change": 1.3027001421127358, "market_dynamics": 0.908574, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.6, "close": 4.9, "volume": 35479172}, "trend_line": 4.322, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.024545, "activity_20": 4.671714, "activity_30": 4.48686}, "trend_signal": 1, "fair_value": 3.788846, "relative_strength": 4.854915, "rate_of_change": 1.0521393500116887, "market_dynamics": 0.830529, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.6, "close": 4.7, "volume": 14736968}, "trend_line": 4.340333, "activity_lines": {"activity_5": 4.89, "activity_10": 4.965455, "activity_20": 4.70419, "activity_30": 4.511247}, "trend_signal": 1, "fair_value": 3.800385, "relative_strength": 4.20621, "rate_of_change": 0.42417862100879583, "market_dynamics": 0.683843, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.3, "close": 4.8, "volume": 10828167}, "trend_line": 4.360333, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.928182, "activity_20": 4.742619, "activity_30": 4.540903}, "trend_signal": 1, "fair_value": 3.811282, "relative_strength": 6.226021, "rate_of_change": 0.4607941372240234, "market_dynamics": 0.463554, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.6, "close": 4.89, "volume": 24062972}, "trend_line": 4.386667, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.907273, "activity_20": 4.785238, "activity_30": 4.575075}, "trend_signal": 1, "fair_value": 3.823077, "relative_strength": 3.99402, "rate_of_change": 0.6039446987191185, "market_dynamics": 0.297494, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.7, "close": 5.2, "volume": 29350608}, "trend_line": 4.41, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.950182, "activity_20": 4.851238, "activity_30": 4.627548}, "trend_signal": 1, "fair_value": 3.834936, "relative_strength": 9.752003, "rate_of_change": 0.5319072544143435, "market_dynamics": 0.204699, "expectation": {"probability": 38.4554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.1, "close": 5.45, "volume": 28341432}, "trend_line": 4.446333, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.038545, "activity_20": 4.932238, "activity_30": 4.694645}, "trend_signal": 1, "fair_value": 3.846474, "relative_strength": 14.873581, "rate_of_change": 0.823877551020407, "market_dynamics": 0.196382, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.3, "close": 5.44, "volume": 30245145}, "trend_line": 4.484333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.116909, "activity_20": 5.004429, "activity_30": 4.758753}, "trend_signal": 1, "fair_value": 3.85609, "relative_strength": 18.207923, "rate_of_change": 0.8546368434393072, "market_dynamics": 0.227461, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.55, "high": 6.3, "low": 5.3, "close": 6.2, "volume": 46717380}, "trend_line": 4.544333, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.326364, "activity_20": 5.14, "activity_30": 4.869441}, "trend_signal": 1, "fair_value": 3.871154, "relative_strength": 34.687014, "rate_of_change": 1.3379916255104072, "market_dynamics": 0.473917, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.2, "high": 7.5, "low": 6.1, "close": 7.5, "volume": 31935147}, "trend_line": 4.657667, "activity_lines": {"activity_5": 6.314667, "activity_10": 5.749455, "activity_20": 5.387476, "activity_30": 5.060129}, "trend_signal": 1, "fair_value": 3.896154, "relative_strength": 63.545387, "rate_of_change": 2.493963360519576, "market_dynamics": 0.767122, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 7.7, "low": 6.6, "close": 6.9, "volume": 32665997}, "trend_line": 4.747, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.020727, "activity_20": 5.559238, "activity_30": 5.204796}, "trend_signal": 1, "fair_value": 3.916026, "relative_strength": 49.960342, "rate_of_change": 1.9179773908267785, "market_dynamics": 1.07169, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.7, "close": 7.3, "volume": 24843768}, "trend_line": 4.852, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.330182, "activity_20": 5.753857, "activity_30": 5.369505}, "trend_signal": 1, "fair_value": 3.939103, "relative_strength": 53.250941, "rate_of_change": 2.2119233199915826, "market_dynamics": 1.322816, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.8, "close": 6.98, "volume": 11289381}, "trend_line": 4.953, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.537818, "activity_20": 5.901333, "activity_30": 5.506796}, "trend_signal": 1, "fair_value": 3.954038, "relative_strength": 46.011622, "rate_of_change": 2.081615828524319, "market_dynamics": 1.246006, "expectation": {"probability": 41.3328, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1b17af5-5ee5-4c3d-a13a-b5eacaca4c95/", "share_image": "https://sharemaestro.com/terminal/b1b17af5-5ee5-4c3d-a13a-b5eacaca4c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}