{"ticker": {"uuid": "b1b17af5-5ee5-4c3d-a13a-b5eacaca4c95", "symbol": "SAV", "name": "Savannah Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAV rose 14.89%, moving from 0.05 to 0.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.75 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 39.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "14.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.75"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.0625, "volume": 5063970}, "trend_line": 0.054853, "activity_lines": {"activity_5": 0.062233, "activity_10": 0.064313, "activity_20": 0.062475, "activity_30": 0.059435}, "trend_signal": 1, "fair_value": 0.040165, "relative_strength": 23.754486, "rate_of_change": 1.5739866303723804, "market_dynamics": -0.362128, "expectation": {"probability": 39.3254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 15161498}, "trend_line": 0.035203, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045918, "activity_20": 0.042553, "activity_30": 0.039412}, "trend_signal": 1, "fair_value": 0.036013, "relative_strength": 39.496807, "rate_of_change": 2.126486800116036, "market_dynamics": 1.198366, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 7005533}, "trend_line": 0.03587, "activity_lines": {"activity_5": 0.0449, "activity_10": 0.0456, "activity_20": 0.042911, "activity_30": 0.039915}, "trend_signal": 1, "fair_value": 0.036144, "relative_strength": 31.875198, "rate_of_change": 1.8947248814021558, "market_dynamics": 0.756651, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0435, "high": 0.044, "low": 0.04, "close": 0.0412, "volume": 9985360}, "trend_line": 0.03636, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044864, "activity_20": 0.043045, "activity_30": 0.040259}, "trend_signal": 1, "fair_value": 0.036261, "relative_strength": 27.860134, "rate_of_change": 1.366044047950946, "market_dynamics": 0.203857, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0415, "high": 0.042, "low": 0.037, "close": 0.0385, "volume": 11864276}, "trend_line": 0.03671, "activity_lines": {"activity_5": 0.04152, "activity_10": 0.04356, "activity_20": 0.042873, "activity_30": 0.040397}, "trend_signal": 1, "fair_value": 0.036373, "relative_strength": 19.983486, "rate_of_change": 0.962596259625952, "market_dynamics": -0.407871, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 4190726}, "trend_line": 0.037093, "activity_lines": {"activity_5": 0.039907, "activity_10": 0.042311, "activity_20": 0.042608, "activity_30": 0.04048}, "trend_signal": 1, "fair_value": 0.036485, "relative_strength": 22.219371, "rate_of_change": 1.0433124489240027, "market_dynamics": -0.840751, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 12987176}, "trend_line": 0.03751, "activity_lines": {"activity_5": 0.039193, "activity_10": 0.041389, "activity_20": 0.042405, "activity_30": 0.040603}, "trend_signal": 1, "fair_value": 0.036601, "relative_strength": 23.500472, "rate_of_change": 1.1242013317876707, "market_dynamics": -0.977899, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.038, "high": 0.0405, "low": 0.037, "close": 0.0385, "volume": 7058893}, "trend_line": 0.037893, "activity_lines": {"activity_5": 0.038713, "activity_10": 0.040549, "activity_20": 0.042114, "activity_30": 0.040667}, "trend_signal": 1, "fair_value": 0.036716, "relative_strength": 19.271175, "rate_of_change": 1.0210610503865674, "market_dynamics": -1.024623, "expectation": {"probability": 39.5049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.03575, "close": 0.037, "volume": 8433037}, "trend_line": 0.03826, "activity_lines": {"activity_5": 0.038033, "activity_10": 0.039591, "activity_20": 0.041657, "activity_30": 0.04061}, "trend_signal": 0, "fair_value": 0.036828, "relative_strength": 13.803514, "rate_of_change": 0.968516612566963, "market_dynamics": -1.073811, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.0365, "volume": 9942431}, "trend_line": 0.038627, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038724, "activity_20": 0.041149, "activity_30": 0.040496}, "trend_signal": 0, "fair_value": 0.036939, "relative_strength": 8.357114, "rate_of_change": 0.9592263460533175, "market_dynamics": -1.099756, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 8108583}, "trend_line": 0.038927, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037938, "activity_20": 0.040608, "activity_30": 0.040327}, "trend_signal": 0, "fair_value": 0.037053, "relative_strength": 6.660954, "rate_of_change": 0.7766588137831093, "market_dynamics": -1.190732, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.0345, "volume": 11634715}, "trend_line": 0.038903, "activity_lines": {"activity_5": 0.0359, "activity_10": 0.037071, "activity_20": 0.039935, "activity_30": 0.040041}, "trend_signal": 0, "fair_value": 0.037152, "relative_strength": 2.728814, "rate_of_change": -0.061653864926665775, "market_dynamics": -1.232886, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.028, "close": 0.0282, "volume": 32644808}, "trend_line": 0.038777, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.035249, "activity_20": 0.03867, "activity_30": 0.039351}, "trend_signal": 0, "fair_value": 0.037203, "relative_strength": -14.774928, "rate_of_change": -0.32388247692980265, "market_dynamics": -1.17494, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0285, "high": 0.031, "low": 0.027, "close": 0.0306, "volume": 21787747}, "trend_line": 0.038763, "activity_lines": {"activity_5": 0.031853, "activity_10": 0.034133, "activity_20": 0.03768, "activity_30": 0.038823}, "trend_signal": 0, "fair_value": 0.037216, "relative_strength": -8.835188, "rate_of_change": -0.03610387600897471, "market_dynamics": -1.14197, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0305, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 18117898}, "trend_line": 0.03893, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.033827, "activity_20": 0.037044, "activity_30": 0.038516}, "trend_signal": 0, "fair_value": 0.037261, "relative_strength": 3.607684, "rate_of_change": 0.4308232076980638, "market_dynamics": -1.012829, "expectation": {"probability": 39.0825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.0335, "volume": 6941836}, "trend_line": 0.039013, "activity_lines": {"activity_5": 0.032413, "activity_10": 0.033513, "activity_20": 0.03642, "activity_30": 0.038165}, "trend_signal": 0, "fair_value": 0.037329, "relative_strength": 3.103502, "rate_of_change": 0.21320318520421205, "market_dynamics": -0.988268, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.0292, "close": 0.0302, "volume": 12608257}, "trend_line": 0.039003, "activity_lines": {"activity_5": 0.03176, "activity_10": 0.03268, "activity_20": 0.035542, "activity_30": 0.037597}, "trend_signal": 0, "fair_value": 0.037362, "relative_strength": -8.97755, "rate_of_change": -0.025632481480522194, "market_dynamics": -1.012758, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.02, "close": 0.0215, "volume": 70703723}, "trend_line": 0.038603, "activity_lines": {"activity_5": 0.028493, "activity_10": 0.030425, "activity_20": 0.033922, "activity_30": 0.036468}, "trend_signal": 0, "fair_value": 0.037327, "relative_strength": -34.537931, "rate_of_change": -1.0255621362459413, "market_dynamics": -0.968546, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0215, "high": 0.025, "low": 0.019, "close": 0.02425, "volume": 59126985}, "trend_line": 0.038195, "activity_lines": {"activity_5": 0.02659, "activity_10": 0.02898, "activity_20": 0.032685, "activity_30": 0.035542}, "trend_signal": 0, "fair_value": 0.037315, "relative_strength": -27.530791, "rate_of_change": -1.0569126751806819, "market_dynamics": -0.961529, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02425, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 11093725}, "trend_line": 0.037665, "activity_lines": {"activity_5": 0.02486, "activity_10": 0.02763, "activity_20": 0.031485, "activity_30": 0.034593}, "trend_signal": 0, "fair_value": 0.037304, "relative_strength": -29.519426, "rate_of_change": -1.3876161801282962, "market_dynamics": -0.978618, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.022, "close": 0.0224, "volume": 7083887}, "trend_line": 0.037128, "activity_lines": {"activity_5": 0.023463, "activity_10": 0.026316, "activity_20": 0.030288, "activity_30": 0.033609}, "trend_signal": 0, "fair_value": 0.037281, "relative_strength": -33.032239, "rate_of_change": -1.425726802070877, "market_dynamics": -0.991319, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 11586911}, "trend_line": 0.036662, "activity_lines": {"activity_5": 0.022673, "activity_10": 0.025177, "activity_20": 0.029167, "activity_30": 0.032633}, "trend_signal": 0, "fair_value": 0.037229, "relative_strength": -34.400024, "rate_of_change": -1.255117431588023, "market_dynamics": -1.04495, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.01922, "close": 0.0205, "volume": 11620228}, "trend_line": 0.036078, "activity_lines": {"activity_5": 0.02193, "activity_10": 0.023993, "activity_20": 0.028013, "activity_30": 0.03159}, "trend_signal": 0, "fair_value": 0.037149, "relative_strength": -38.953464, "rate_of_change": -1.592930009273911, "market_dynamics": -1.133107, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.0205, "volume": 7436078}, "trend_line": 0.035528, "activity_lines": {"activity_5": 0.021253, "activity_10": 0.022948, "activity_20": 0.026966, "activity_30": 0.030585}, "trend_signal": 0, "fair_value": 0.037069, "relative_strength": -39.805606, "rate_of_change": -1.5244747491546147, "market_dynamics": -1.139035, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1995578}, "trend_line": 0.034678, "activity_lines": {"activity_5": 0.020993, "activity_10": 0.022178, "activity_20": 0.026066, "activity_30": 0.029648}, "trend_signal": 0, "fair_value": 0.036922, "relative_strength": -38.522982, "rate_of_change": -2.392479171357793, "market_dynamics": -1.140426, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.0215, "volume": 4471331}, "trend_line": 0.033862, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021735, "activity_20": 0.025296, "activity_30": 0.028797}, "trend_signal": 0, "fair_value": 0.036768, "relative_strength": -36.523903, "rate_of_change": -2.353076878712721, "market_dynamics": -1.115729, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0215, "high": 0.0221, "low": 0.019, "close": 0.021, "volume": 7366197}, "trend_line": 0.032945, "activity_lines": {"activity_5": 0.021033, "activity_10": 0.02142, "activity_20": 0.024557, "activity_30": 0.027968}, "trend_signal": 0, "fair_value": 0.036569, "relative_strength": -37.250606, "rate_of_change": -2.7080503218947527, "market_dynamics": -1.019395, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0193, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 6381651}, "trend_line": 0.032012, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020908, "activity_20": 0.023714, "activity_30": 0.027068}, "trend_signal": 0, "fair_value": 0.036387, "relative_strength": -41.766111, "rate_of_change": -2.831992715131289, "market_dynamics": -0.988331, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 6431398}, "trend_line": 0.031078, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020442, "activity_20": 0.022963, "activity_30": 0.026228}, "trend_signal": 0, "fair_value": 0.03622, "relative_strength": -42.854862, "rate_of_change": -2.9176558790453497, "market_dynamics": -0.997174, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 9021085}, "trend_line": 0.030178, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.020071, "activity_20": 0.022298, "activity_30": 0.025449}, "trend_signal": 0, "fair_value": 0.036066, "relative_strength": -42.473553, "rate_of_change": -2.895939249629968, "market_dynamics": -0.967067, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.0175, "volume": 21105731}, "trend_line": 0.029212, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.019509, "activity_20": 0.021573, "activity_30": 0.024631}, "trend_signal": 0, "fair_value": 0.035883, "relative_strength": -46.480605, "rate_of_change": -3.2010073563523154, "market_dynamics": -0.944939, "expectation": {"probability": 38.9731, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.01675, "volume": 23170511}, "trend_line": 0.02827, "activity_lines": {"activity_5": 0.01785, "activity_10": 0.0189, "activity_20": 0.020865, "activity_30": 0.023827}, "trend_signal": 0, "fair_value": 0.035667, "relative_strength": -49.470149, "rate_of_change": -3.2247021771874516, "market_dynamics": -0.725668, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01675, "high": 0.0192, "low": 0.015, "close": 0.0185, "volume": 50930658}, "trend_line": 0.027453, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018705, "activity_20": 0.020409, "activity_30": 0.023197}, "trend_signal": 0, "fair_value": 0.035475, "relative_strength": -43.894185, "rate_of_change": -2.8899893880438565, "market_dynamics": -0.380691, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.0175, "close": 0.0195, "volume": 88681238}, "trend_line": 0.02673, "activity_lines": {"activity_5": 0.018383, "activity_10": 0.018727, "activity_20": 0.020094, "activity_30": 0.022684}, "trend_signal": 0, "fair_value": 0.035321, "relative_strength": -40.169717, "rate_of_change": -2.6335919571631563, "market_dynamics": 0.024586, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 22692377}, "trend_line": 0.02618, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.019223, "activity_20": 0.020069, "activity_30": 0.022379}, "trend_signal": 0, "fair_value": 0.035132, "relative_strength": -31.910051, "rate_of_change": -2.057613168724287, "market_dynamics": 0.395833, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.021, "close": 0.0284, "volume": 31043951}, "trend_line": 0.02586, "activity_lines": {"activity_5": 0.022817, "activity_10": 0.020864, "activity_20": 0.020712, "activity_30": 0.022522}, "trend_signal": 0, "fair_value": 0.034974, "relative_strength": -12.652783, "rate_of_change": -1.222307104660036, "market_dynamics": 0.769583, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0285, "high": 0.034, "low": 0.027, "close": 0.032, "volume": 27094290}, "trend_line": 0.025627, "activity_lines": {"activity_5": 0.026473, "activity_10": 0.023034, "activity_20": 0.021721, "activity_30": 0.022918}, "trend_signal": 0, "fair_value": 0.034859, "relative_strength": -4.158015, "rate_of_change": -0.9010054137664367, "market_dynamics": 1.079703, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.0335, "volume": 11893105}, "trend_line": 0.02546, "activity_lines": {"activity_5": 0.029613, "activity_10": 0.025276, "activity_20": 0.022865, "activity_30": 0.023426}, "trend_signal": 0, "fair_value": 0.034759, "relative_strength": -0.007926, "rate_of_change": -0.6516564560814784, "market_dynamics": 1.22754, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 12506866}, "trend_line": 0.025327, "activity_lines": {"activity_5": 0.031587, "activity_10": 0.027165, "activity_20": 0.023904, "activity_30": 0.023912}, "trend_signal": 0, "fair_value": 0.03465, "relative_strength": -1.089435, "rate_of_change": -0.5223880597014972, "market_dynamics": 1.322366, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.0345, "volume": 8991963}, "trend_line": 0.02526, "activity_lines": {"activity_5": 0.03316, "activity_10": 0.029071, "activity_20": 0.025044, "activity_30": 0.024504}, "trend_signal": 0, "fair_value": 0.034525, "relative_strength": 2.287335, "rate_of_change": -0.2645398191653082, "market_dynamics": 1.280739, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0345, "high": 0.0358, "low": 0.033, "close": 0.0335, "volume": 10520161}, "trend_line": 0.025177, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.030514, "activity_20": 0.026037, "activity_30": 0.025036}, "trend_signal": 0, "fair_value": 0.034477, "relative_strength": 0.746232, "rate_of_change": -0.32858273950910427, "market_dynamics": 1.196921, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 14048161}, "trend_line": 0.025127, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.031575, "activity_20": 0.026929, "activity_30": 0.025541}, "trend_signal": 1, "fair_value": 0.034437, "relative_strength": -3.310878, "rate_of_change": -0.19859395480002154, "market_dynamics": 1.132317, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 8825415}, "trend_line": 0.025287, "activity_lines": {"activity_5": 0.0333, "activity_10": 0.03234, "activity_20": 0.027769, "activity_30": 0.026048}, "trend_signal": 1, "fair_value": 0.0344, "relative_strength": -3.767199, "rate_of_change": 0.6367652326183008, "market_dynamics": 1.060985, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.03315, "close": 0.0335, "volume": 7522590}, "trend_line": 0.025383, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032933, "activity_20": 0.028597, "activity_30": 0.026578}, "trend_signal": 1, "fair_value": 0.034367, "relative_strength": -4.56627, "rate_of_change": 0.379641713133226, "market_dynamics": 0.989141, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 8330300}, "trend_line": 0.02535, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.03318, "activity_20": 0.029315, "activity_30": 0.02707}, "trend_signal": 1, "fair_value": 0.034338, "relative_strength": -5.411742, "rate_of_change": -0.13000827325374587, "market_dynamics": 0.943173, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 5221656}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.032767, "activity_10": 0.033045, "activity_20": 0.029881, "activity_30": 0.027499}, "trend_signal": 1, "fair_value": 0.034311, "relative_strength": -6.710897, "rate_of_change": -0.19723865877712596, "market_dynamics": 0.849699, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.033, "high": 0.03505, "low": 0.032, "close": 0.0345, "volume": 19745924}, "trend_line": 0.025443, "activity_lines": {"activity_5": 0.0333, "activity_10": 0.0333, "activity_20": 0.030635, "activity_30": 0.028092}, "trend_signal": 1, "fair_value": 0.034292, "relative_strength": 2.01476, "rate_of_change": 0.5652173913043509, "market_dynamics": 0.847542, "expectation": {"probability": 37.6704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.0355, "volume": 12061916}, "trend_line": 0.02591, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033691, "activity_20": 0.03142, "activity_30": 0.028741}, "trend_signal": 1, "fair_value": 0.034276, "relative_strength": 6.242196, "rate_of_change": 1.835475376331402, "market_dynamics": 0.828637, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0355, "high": 0.038, "low": 0.0333, "close": 0.038, "volume": 9420475}, "trend_line": 0.026368, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.0345, "activity_20": 0.032365, "activity_30": 0.029521}, "trend_signal": 1, "fair_value": 0.034278, "relative_strength": 16.024885, "rate_of_change": 1.7676572751833275, "market_dynamics": 0.820975, "expectation": {"probability": 39.4705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.037, "high": 0.05, "low": 0.036, "close": 0.0415, "volume": 16649589}, "trend_line": 0.026968, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.035855, "activity_20": 0.033552, "activity_30": 0.030497}, "trend_signal": 1, "fair_value": 0.034317, "relative_strength": 26.07512, "rate_of_change": 2.275485436893203, "market_dynamics": 0.956356, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 21027276}, "trend_line": 0.027522, "activity_lines": {"activity_5": 0.0387, "activity_10": 0.036627, "activity_20": 0.034394, "activity_30": 0.031274}, "trend_signal": 1, "fair_value": 0.034319, "relative_strength": 20.3963, "rate_of_change": 2.0542865618510917, "market_dynamics": 0.943856, "expectation": {"probability": 40.8959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.0401, "volume": 7049389}, "trend_line": 0.028125, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.0375, "activity_20": 0.035239, "activity_30": 0.032085}, "trend_signal": 1, "fair_value": 0.034342, "relative_strength": 24.063957, "rate_of_change": 2.190974493132764, "market_dynamics": 0.87076, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 14693625}, "trend_line": 0.028775, "activity_lines": {"activity_5": 0.039893, "activity_10": 0.038225, "activity_20": 0.035962, "activity_30": 0.032851}, "trend_signal": 1, "fair_value": 0.034367, "relative_strength": 23.870971, "rate_of_change": 2.3111111111111033, "market_dynamics": 0.835422, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.036, "close": 0.037, "volume": 9994727}, "trend_line": 0.029325, "activity_lines": {"activity_5": 0.038987, "activity_10": 0.038278, "activity_20": 0.036298, "activity_30": 0.033382}, "trend_signal": 1, "fair_value": 0.034396, "relative_strength": 16.712095, "rate_of_change": 1.9113814074717703, "market_dynamics": 0.523992, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 9520197}, "trend_line": 0.029892, "activity_lines": {"activity_5": 0.03848, "activity_10": 0.038449, "activity_20": 0.036646, "activity_30": 0.033942}, "trend_signal": 1, "fair_value": 0.034419, "relative_strength": 18.573806, "rate_of_change": 1.933503836317129, "market_dynamics": 0.328036, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 164349225}, "trend_line": 0.030508, "activity_lines": {"activity_5": 0.038873, "activity_10": 0.038893, "activity_20": 0.037108, "activity_30": 0.034594}, "trend_signal": 1, "fair_value": 0.034441, "relative_strength": 26.858388, "rate_of_change": 2.0607520406797875, "market_dynamics": 0.427435, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 28147930}, "trend_line": 0.031142, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039191, "activity_20": 0.037514, "activity_30": 0.035206}, "trend_signal": 1, "fair_value": 0.03446, "relative_strength": 27.10013, "rate_of_change": 2.078143437786807, "market_dynamics": 0.355591, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 12421826}, "trend_line": 0.031808, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039207, "activity_20": 0.037788, "activity_30": 0.035713}, "trend_signal": 1, "fair_value": 0.034476, "relative_strength": 22.115204, "rate_of_change": 2.1385909703936914, "market_dynamics": 0.356503, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 9762657}, "trend_line": 0.032508, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039342, "activity_20": 0.03813, "activity_30": 0.036242}, "trend_signal": 1, "fair_value": 0.034496, "relative_strength": 25.320326, "rate_of_change": 2.2007042253521103, "market_dynamics": 0.349873, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.0395, "volume": 7176663}, "trend_line": 0.033192, "activity_lines": {"activity_5": 0.039633, "activity_10": 0.039349, "activity_20": 0.038391, "activity_30": 0.036693}, "trend_signal": 1, "fair_value": 0.034521, "relative_strength": 23.306469, "rate_of_change": 2.1040974529346532, "market_dynamics": 0.088255, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.0405, "volume": 4721393}, "trend_line": 0.033958, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.039575, "activity_20": 0.038724, "activity_30": 0.037164}, "trend_signal": 1, "fair_value": 0.034566, "relative_strength": 29.4414, "rate_of_change": 2.307785008435776, "market_dynamics": -0.052873, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 9580370}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.039682, "activity_20": 0.038976, "activity_30": 0.037554}, "trend_signal": 1, "fair_value": 0.034569, "relative_strength": 26.363258, "rate_of_change": 2.282230991224447, "market_dynamics": -0.139555, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.039, "close": 0.0405, "volume": 6199232}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039882, "activity_20": 0.039242, "activity_30": 0.037926}, "trend_signal": 1, "fair_value": 0.034585, "relative_strength": 28.460513, "rate_of_change": 2.113264042841098, "market_dynamics": -0.286509, "expectation": {"probability": 39.0689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 13398408}, "trend_line": 0.03615, "activity_lines": {"activity_5": 0.040167, "activity_10": 0.039982, "activity_20": 0.039425, "activity_30": 0.038218}, "trend_signal": 1, "fair_value": 0.034588, "relative_strength": 25.318587, "rate_of_change": 1.9257337806975587, "market_dynamics": -0.435635, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 16208829}, "trend_line": 0.03675, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040027, "activity_20": 0.039577, "activity_30": 0.038467}, "trend_signal": 1, "fair_value": 0.03459, "relative_strength": 25.256427, "rate_of_change": 1.6597510373443882, "market_dynamics": -0.54192, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 9673460}, "trend_line": 0.037137, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040036, "activity_20": 0.039696, "activity_30": 0.038677}, "trend_signal": 1, "fair_value": 0.034552, "relative_strength": 25.153037, "rate_of_change": 1.0530612244898108, "market_dynamics": -0.638562, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 27068014}, "trend_line": 0.037403, "activity_lines": {"activity_5": 0.040033, "activity_10": 0.040045, "activity_20": 0.039776, "activity_30": 0.038861}, "trend_signal": 1, "fair_value": 0.034517, "relative_strength": 23.468857, "rate_of_change": 0.7162667959178054, "market_dynamics": -0.666379, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 13363182}, "trend_line": 0.03762, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040055, "activity_20": 0.03983, "activity_30": 0.039029}, "trend_signal": 1, "fair_value": 0.034504, "relative_strength": 24.949982, "rate_of_change": 0.5801673662540489, "market_dynamics": -0.493603, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 14064131}, "trend_line": 0.037853, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040045, "activity_20": 0.039863, "activity_30": 0.039182}, "trend_signal": 1, "fair_value": 0.034485, "relative_strength": 25.533774, "rate_of_change": 0.6193514088250853, "market_dynamics": -0.431351, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 8487515}, "trend_line": 0.03807, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040218, "activity_20": 0.039982, "activity_30": 0.039385}, "trend_signal": 1, "fair_value": 0.034488, "relative_strength": 28.969029, "rate_of_change": 0.5732702824082687, "market_dynamics": -0.323489, "expectation": {"probability": 36.754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.039, "close": 0.0395, "volume": 21750458}, "trend_line": 0.03827, "activity_lines": {"activity_5": 0.0401, "activity_10": 0.040091, "activity_20": 0.03996, "activity_30": 0.039478}, "trend_signal": 1, "fair_value": 0.034446, "relative_strength": 23.381843, "rate_of_change": 0.5253480430785363, "market_dynamics": -0.387313, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.039, "close": 0.0405, "volume": 11683965}, "trend_line": 0.03852, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.040164, "activity_20": 0.040031, "activity_30": 0.039622}, "trend_signal": 1, "fair_value": 0.034446, "relative_strength": 22.42032, "rate_of_change": 0.6532532009406852, "market_dynamics": -0.463414, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.039, "close": 0.0405, "volume": 17848233}, "trend_line": 0.03877, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040227, "activity_20": 0.0401, "activity_30": 0.039749}, "trend_signal": 1, "fair_value": 0.034439, "relative_strength": 20.937526, "rate_of_change": 0.6490134994807898, "market_dynamics": -0.476046, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0405, "high": 0.044, "low": 0.039, "close": 0.0425, "volume": 16827951}, "trend_line": 0.03907, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040655, "activity_20": 0.040357, "activity_30": 0.03999}, "trend_signal": 1, "fair_value": 0.034466, "relative_strength": 25.271048, "rate_of_change": 0.7737941707505847, "market_dynamics": -0.289741, "expectation": {"probability": 37.1444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 6301956}, "trend_line": 0.039403, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.041127, "activity_20": 0.040636, "activity_30": 0.040243}, "trend_signal": 1, "fair_value": 0.034466, "relative_strength": 25.409883, "rate_of_change": 0.85231635525979, "market_dynamics": -0.056898, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.0412, "close": 0.043, "volume": 22573291}, "trend_line": 0.03977, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.041545, "activity_20": 0.04089, "activity_30": 0.040475}, "trend_signal": 1, "fair_value": 0.034459, "relative_strength": 27.183544, "rate_of_change": 0.9314011623480427, "market_dynamics": 0.221569, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.0433, "volume": 1355831}, "trend_line": 0.040063, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.041964, "activity_20": 0.04116, "activity_30": 0.040703}, "trend_signal": 1, "fair_value": 0.034458, "relative_strength": 25.546702, "rate_of_change": 0.7367362333417189, "market_dynamics": 0.414765, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.0412, "close": 0.0435, "volume": 2306591}, "trend_line": 0.04033, "activity_lines": {"activity_5": 0.043213, "activity_10": 0.042358, "activity_20": 0.041432, "activity_30": 0.040925}, "trend_signal": 1, "fair_value": 0.034452, "relative_strength": 23.588293, "rate_of_change": 0.6664503407133674, "market_dynamics": 0.463634, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 8609966}, "trend_line": 0.040463, "activity_lines": {"activity_5": 0.04286, "activity_10": 0.042416, "activity_20": 0.04154, "activity_30": 0.041033}, "trend_signal": 1, "fair_value": 0.0344, "relative_strength": 17.7355, "rate_of_change": 0.3297793206050116, "market_dynamics": 0.438604, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0412, "close": 0.0435, "volume": 5717388}, "trend_line": 0.04053, "activity_lines": {"activity_5": 0.04304, "activity_10": 0.042711, "activity_20": 0.041781, "activity_30": 0.041229}, "trend_signal": 1, "fair_value": 0.034349, "relative_strength": 16.924707, "rate_of_change": 0.1655833724637264, "market_dynamics": 0.328922, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 7198791}, "trend_line": 0.04068, "activity_lines": {"activity_5": 0.043187, "activity_10": 0.04296, "activity_20": 0.042004, "activity_30": 0.04142}, "trend_signal": 1, "fair_value": 0.034349, "relative_strength": 15.627432, "rate_of_change": 0.37009622501851547, "market_dynamics": 0.317472, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.041, "close": 0.0425, "volume": 3539445}, "trend_line": 0.04076, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.042955, "activity_20": 0.042117, "activity_30": 0.041538}, "trend_signal": 1, "fair_value": 0.034323, "relative_strength": 9.589043, "rate_of_change": 0.1966568338249674, "market_dynamics": 0.090623, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04425, "high": 0.0469, "low": 0.0425, "close": 0.045, "volume": 43360744}, "trend_line": 0.040927, "activity_lines": {"activity_5": 0.043633, "activity_10": 0.043367, "activity_20": 0.042456, "activity_30": 0.041811}, "trend_signal": 1, "fair_value": 0.034323, "relative_strength": 14.275699, "rate_of_change": 0.4097154072620228, "market_dynamics": 0.376518, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045, "high": 0.04585, "low": 0.041, "close": 0.042, "volume": 14667423}, "trend_line": 0.041093, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043153, "activity_20": 0.042488, "activity_30": 0.04188}, "trend_signal": 1, "fair_value": 0.03431, "relative_strength": 5.088744, "rate_of_change": 0.40560021501698024, "market_dynamics": 0.155892, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.041, "close": 0.0445, "volume": 6652062}, "trend_line": 0.04131, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043402, "activity_20": 0.042748, "activity_30": 0.0421}, "trend_signal": 1, "fair_value": 0.034336, "relative_strength": 11.006718, "rate_of_change": 0.5280704742900297, "market_dynamics": 0.110589, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0445, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 5117655}, "trend_line": 0.041443, "activity_lines": {"activity_5": 0.043767, "activity_10": 0.043533, "activity_20": 0.04294, "activity_30": 0.042274}, "trend_signal": 1, "fair_value": 0.034361, "relative_strength": 6.797175, "rate_of_change": 0.3219559428709784, "market_dynamics": 0.125383, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.0445, "volume": 11490449}, "trend_line": 0.041593, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043736, "activity_20": 0.04316, "activity_30": 0.042471}, "trend_signal": 1, "fair_value": 0.03438, "relative_strength": 8.61895, "rate_of_change": 0.36194290953839575, "market_dynamics": -0.161071, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0445, "high": 0.046, "low": 0.043, "close": 0.0445, "volume": 10619547}, "trend_line": 0.041777, "activity_lines": {"activity_5": 0.044233, "activity_10": 0.043918, "activity_20": 0.043358, "activity_30": 0.042658}, "trend_signal": 1, "fair_value": 0.034377, "relative_strength": 8.56334, "rate_of_change": 0.4423821316086928, "market_dynamics": -0.130474, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0445, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 4189112}, "trend_line": 0.04191, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.043991, "activity_20": 0.043488, "activity_30": 0.042802}, "trend_signal": 1, "fair_value": 0.034363, "relative_strength": 6.708139, "rate_of_change": 0.31835699068865925, "market_dynamics": -0.406533, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.043, "close": 0.048, "volume": 33460357}, "trend_line": 0.042193, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.044755, "activity_20": 0.043979, "activity_30": 0.043195}, "trend_signal": 1, "fair_value": 0.034375, "relative_strength": 15.62559, "rate_of_change": 0.675256502028152, "market_dynamics": -0.066655, "expectation": {"probability": 36.5304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0485, "high": 0.051, "low": 0.047, "close": 0.0494, "volume": 60138850}, "trend_line": 0.04249, "activity_lines": {"activity_5": 0.046967, "activity_10": 0.045691, "activity_20": 0.04457, "activity_30": 0.04366}, "trend_signal": 1, "fair_value": 0.034377, "relative_strength": 26.920912, "rate_of_change": 0.7039082312231855, "market_dynamics": 0.326618, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.048, "close": 0.054, "volume": 21288766}, "trend_line": 0.042957, "activity_lines": {"activity_5": 0.049607, "activity_10": 0.047356, "activity_20": 0.045553, "activity_30": 0.044402}, "trend_signal": 1, "fair_value": 0.034413, "relative_strength": 38.95774, "rate_of_change": 1.0990821369734105, "market_dynamics": 0.812143, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0535, "high": 0.055, "low": 0.05106, "close": 0.0518, "volume": 7461858}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.05088, "activity_10": 0.048413, "activity_20": 0.046261, "activity_30": 0.044973}, "trend_signal": 1, "fair_value": 0.03445, "relative_strength": 27.267686, "rate_of_change": 0.8752938985497156, "market_dynamics": 1.351702, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 5355413}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.049018, "activity_20": 0.046745, "activity_30": 0.045403}, "trend_signal": 1, "fair_value": 0.034488, "relative_strength": 19.922379, "rate_of_change": 0.7707751598089078, "market_dynamics": 1.246297, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 10914464}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.050187, "activity_10": 0.049115, "activity_20": 0.047002, "activity_30": 0.045683}, "trend_signal": 1, "fair_value": 0.034528, "relative_strength": 12.019255, "rate_of_change": 0.6091556553003467, "market_dynamics": 0.929491, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 5677386}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.048307, "activity_10": 0.048602, "activity_20": 0.04695, "activity_30": 0.045751}, "trend_signal": 1, "fair_value": 0.034538, "relative_strength": 5.006906, "rate_of_change": 0.3801242801538718, "market_dynamics": 0.424469, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.0445, "volume": 22075756}, "trend_line": 0.04425, "activity_lines": {"activity_5": 0.046553, "activity_10": 0.04798, "activity_20": 0.04684, "activity_30": 0.045777}, "trend_signal": 1, "fair_value": 0.034538, "relative_strength": 1.817205, "rate_of_change": 0.3401360544217627, "market_dynamics": -0.034787, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 4978174}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.0451, "activity_10": 0.047176, "activity_20": 0.04663, "activity_30": 0.045729}, "trend_signal": 1, "fair_value": 0.034529, "relative_strength": -1.283083, "rate_of_change": 0.2644067796610148, "market_dynamics": -0.460148, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 4713463}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.043033, "activity_10": 0.045755, "activity_20": 0.046086, "activity_30": 0.045447}, "trend_signal": 0, "fair_value": 0.03451, "relative_strength": -9.922666, "rate_of_change": 0.0, "market_dynamics": -0.892517, "expectation": {"probability": 35.6584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 27611230}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.040633, "activity_10": 0.04386, "activity_20": 0.045266, "activity_30": 0.044972}, "trend_signal": 0, "fair_value": 0.034478, "relative_strength": -17.258604, "rate_of_change": -0.30202628079427335, "market_dynamics": -1.095902, "expectation": {"probability": 35.6799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.0375, "volume": 5113933}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.042256, "activity_20": 0.044524, "activity_30": 0.044537}, "trend_signal": 0, "fair_value": 0.034474, "relative_strength": -16.124568, "rate_of_change": -0.14920986593720426, "market_dynamics": -1.325405, "expectation": {"probability": 35.7485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0375, "high": 0.0412, "low": 0.036, "close": 0.0412, "volume": 3402263}, "trend_line": 0.04419, "activity_lines": {"activity_5": 0.039367, "activity_10": 0.041542, "activity_20": 0.044164, "activity_30": 0.044346}, "trend_signal": 0, "fair_value": 0.03451, "relative_strength": -6.930421, "rate_of_change": 0.052075078678656433, "market_dynamics": -1.356307, "expectation": {"probability": 37.3054, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0375, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 8785485}, "trend_line": 0.044007, "activity_lines": {"activity_5": 0.037753, "activity_10": 0.039933, "activity_20": 0.043219, "activity_30": 0.043753}, "trend_signal": 0, "fair_value": 0.03451, "relative_strength": -20.912543, "rate_of_change": -0.414120841819422, "market_dynamics": -1.340142, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 4959146}, "trend_line": 0.043757, "activity_lines": {"activity_5": 0.036707, "activity_10": 0.038629, "activity_20": 0.042322, "activity_30": 0.043172}, "trend_signal": 0, "fair_value": 0.034594, "relative_strength": -20.848957, "rate_of_change": -0.5680914399981827, "market_dynamics": -1.37626, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 13386039}, "trend_line": 0.043423, "activity_lines": {"activity_5": 0.035327, "activity_10": 0.037235, "activity_20": 0.041268, "activity_30": 0.042478}, "trend_signal": 0, "fair_value": 0.034613, "relative_strength": -26.03035, "rate_of_change": -0.7633064423977742, "market_dynamics": -1.316979, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 9601691}, "trend_line": 0.043123, "activity_lines": {"activity_5": 0.034547, "activity_10": 0.036295, "activity_20": 0.040363, "activity_30": 0.04187}, "trend_signal": 0, "fair_value": 0.034631, "relative_strength": -23.999759, "rate_of_change": -0.6908781060728223, "market_dynamics": -1.371268, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0347, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 2949236}, "trend_line": 0.042847, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035736, "activity_20": 0.039602, "activity_30": 0.041346}, "trend_signal": 0, "fair_value": 0.03466, "relative_strength": -22.640325, "rate_of_change": -0.640029682535998, "market_dynamics": -1.377746, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.0338, "volume": 2282459}, "trend_line": 0.042523, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035133, "activity_20": 0.038771, "activity_30": 0.040762}, "trend_signal": 0, "fair_value": 0.034671, "relative_strength": -24.525595, "rate_of_change": -0.756178962354435, "market_dynamics": -1.394503, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.0335, "volume": 3969263}, "trend_line": 0.04224, "activity_lines": {"activity_5": 0.033913, "activity_10": 0.034651, "activity_20": 0.037963, "activity_30": 0.04018}, "trend_signal": 0, "fair_value": 0.034652, "relative_strength": -25.064089, "rate_of_change": -0.6655221879923772, "market_dynamics": -1.449481, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0335, "high": 0.037, "low": 0.032, "close": 0.0355, "volume": 3602600}, "trend_line": 0.041973, "activity_lines": {"activity_5": 0.03446, "activity_10": 0.034651, "activity_20": 0.037396, "activity_30": 0.039745}, "trend_signal": 0, "fair_value": 0.034668, "relative_strength": -20.715066, "rate_of_change": -0.6321022727272643, "market_dynamics": -1.334018, "expectation": {"probability": 36.0548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0355, "high": 0.043, "low": 0.034, "close": 0.0415, "volume": 20290750}, "trend_line": 0.041907, "activity_lines": {"activity_5": 0.03684, "activity_10": 0.035769, "activity_20": 0.037459, "activity_30": 0.039715}, "trend_signal": 0, "fair_value": 0.034735, "relative_strength": -9.004051, "rate_of_change": -0.15724394253449492, "market_dynamics": -0.794686, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 11972441}, "trend_line": 0.04189, "activity_lines": {"activity_5": 0.038887, "activity_10": 0.036905, "activity_20": 0.037608, "activity_30": 0.039721}, "trend_signal": 0, "fair_value": 0.034815, "relative_strength": -6.510596, "rate_of_change": -0.04056601522419435, "market_dynamics": -0.24625, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.042, "high": 0.0449, "low": 0.0365, "close": 0.041, "volume": 32919101}, "trend_line": 0.041757, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.037845, "activity_20": 0.037718, "activity_30": 0.039663}, "trend_signal": 0, "fair_value": 0.034902, "relative_strength": -8.765125, "rate_of_change": -0.3174982095965487, "market_dynamics": 0.382509, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 20224454}, "trend_line": 0.041857, "activity_lines": {"activity_5": 0.042233, "activity_10": 0.039404, "activity_20": 0.038261, "activity_30": 0.039873}, "trend_signal": 0, "fair_value": 0.035021, "relative_strength": -0.679115, "rate_of_change": 0.23948080561342033, "market_dynamics": 0.894761, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.0436, "volume": 9857117}, "trend_line": 0.041827, "activity_lines": {"activity_5": 0.0431, "activity_10": 0.040525, "activity_20": 0.038694, "activity_30": 0.039985}, "trend_signal": 0, "fair_value": 0.035146, "relative_strength": -3.000936, "rate_of_change": -0.07167259956517502, "market_dynamics": 0.905979, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0435, "high": 0.0462, "low": 0.041, "close": 0.043, "volume": 12308644}, "trend_line": 0.041793, "activity_lines": {"activity_5": 0.043227, "activity_10": 0.041345, "activity_20": 0.039091, "activity_30": 0.040061}, "trend_signal": 0, "fair_value": 0.035271, "relative_strength": -4.971484, "rate_of_change": -0.08128720682814031, "market_dynamics": 0.906266, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 10512813}, "trend_line": 0.041777, "activity_lines": {"activity_5": 0.043587, "activity_10": 0.042184, "activity_20": 0.039593, "activity_30": 0.040203}, "trend_signal": 0, "fair_value": 0.035387, "relative_strength": -4.80396, "rate_of_change": -0.03828392314501277, "market_dynamics": 0.856756, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 13549719}, "trend_line": 0.04166, "activity_lines": {"activity_5": 0.042813, "activity_10": 0.042313, "activity_20": 0.039812, "activity_30": 0.040153}, "trend_signal": 0, "fair_value": 0.035476, "relative_strength": -10.518554, "rate_of_change": -0.28005840534265036, "market_dynamics": 0.712958, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.0422, "volume": 13112502}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.04244, "activity_10": 0.042529, "activity_20": 0.040157, "activity_30": 0.040188}, "trend_signal": 0, "fair_value": 0.03558, "relative_strength": -7.080919, "rate_of_change": -0.1440230436870007, "market_dynamics": 0.696098, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0425, "high": 0.044, "low": 0.04, "close": 0.0415, "volume": 8137367}, "trend_line": 0.041383, "activity_lines": {"activity_5": 0.04202, "activity_10": 0.04246, "activity_20": 0.040424, "activity_30": 0.040182}, "trend_signal": 0, "fair_value": 0.035692, "relative_strength": -11.186693, "rate_of_change": -0.5216346153846033, "market_dynamics": 0.634007, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.0395, "volume": 9089691}, "trend_line": 0.041053, "activity_lines": {"activity_5": 0.041073, "activity_10": 0.041918, "activity_20": 0.04048, "activity_30": 0.04006}, "trend_signal": 0, "fair_value": 0.035795, "relative_strength": -15.814303, "rate_of_change": -0.7974288959234561, "market_dynamics": 0.465546, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0395, "high": 0.041, "low": 0.035, "close": 0.0388, "volume": 15458947}, "trend_line": 0.040547, "activity_lines": {"activity_5": 0.040127, "activity_10": 0.041285, "activity_20": 0.04046, "activity_30": 0.039915}, "trend_signal": 0, "fair_value": 0.03588, "relative_strength": -16.654051, "rate_of_change": -1.232553041190655, "market_dynamics": 0.359717, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 15998917}, "trend_line": 0.04002, "activity_lines": {"activity_5": 0.038593, "activity_10": 0.040202, "activity_20": 0.040184, "activity_30": 0.039621}, "trend_signal": 0, "fair_value": 0.035951, "relative_strength": -22.426516, "rate_of_change": -1.299726243618516, "market_dynamics": 0.111731, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.0335, "volume": 25482726}, "trend_line": 0.03947, "activity_lines": {"activity_5": 0.03656, "activity_10": 0.038755, "activity_20": 0.039665, "activity_30": 0.039201}, "trend_signal": 0, "fair_value": 0.035999, "relative_strength": -26.200344, "rate_of_change": -1.3743128435782155, "market_dynamics": -0.110424, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 23656695}, "trend_line": 0.039137, "activity_lines": {"activity_5": 0.036607, "activity_10": 0.038335, "activity_20": 0.039582, "activity_30": 0.039106}, "trend_signal": 0, "fair_value": 0.036072, "relative_strength": -17.518081, "rate_of_change": -0.8436787433493792, "market_dynamics": -0.219531, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0355, "volume": 13836851}, "trend_line": 0.03882, "activity_lines": {"activity_5": 0.036053, "activity_10": 0.037562, "activity_20": 0.039238, "activity_30": 0.038871}, "trend_signal": 0, "fair_value": 0.036153, "relative_strength": -22.061781, "rate_of_change": -0.8099752152694326, "market_dynamics": -0.475651, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0355, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 9063916}, "trend_line": 0.03857, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.037198, "activity_20": 0.039029, "activity_30": 0.038754}, "trend_signal": 0, "fair_value": 0.036246, "relative_strength": -18.167547, "rate_of_change": -0.6439979392065951, "market_dynamics": -0.598979, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 9363261}, "trend_line": 0.03832, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.03678, "activity_20": 0.038715, "activity_30": 0.038588}, "trend_signal": 0, "fair_value": 0.036329, "relative_strength": -21.838162, "rate_of_change": -0.6481721545242422, "market_dynamics": -0.71564, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 6930473}, "trend_line": 0.03822, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036635, "activity_20": 0.038486, "activity_30": 0.038503}, "trend_signal": 0, "fair_value": 0.036419, "relative_strength": -18.925516, "rate_of_change": -0.260960334029235, "market_dynamics": -0.832236, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 7196762}, "trend_line": 0.038253, "activity_lines": {"activity_5": 0.037033, "activity_10": 0.036765, "activity_20": 0.038335, "activity_30": 0.038489}, "trend_signal": 0, "fair_value": 0.036492, "relative_strength": -16.898702, "rate_of_change": 0.08634222919938579, "market_dynamics": -0.764855, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0375, "high": 0.057, "low": 0.035, "close": 0.049, "volume": 72050306}, "trend_line": 0.038637, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.03896, "activity_20": 0.03922, "activity_30": 0.039182}, "trend_signal": 1, "fair_value": 0.036627, "relative_strength": 5.431895, "rate_of_change": 1.0038428358559992, "market_dynamics": -0.283041, "expectation": {"probability": 36.2102, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0495, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 40098150}, "trend_line": 0.038863, "activity_lines": {"activity_5": 0.044, "activity_10": 0.0408, "activity_20": 0.039975, "activity_30": 0.039786}, "trend_signal": 1, "fair_value": 0.036765, "relative_strength": 2.34536, "rate_of_change": 0.5849315423040193, "market_dynamics": 0.256391, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.047, "close": 0.053, "volume": 70067016}, "trend_line": 0.039463, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.043382, "activity_20": 0.041177, "activity_30": 0.040698}, "trend_signal": 1, "fair_value": 0.036935, "relative_strength": 13.978097, "rate_of_change": 1.543884929109941, "market_dynamics": 0.842966, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.053, "high": 0.0556, "low": 0.052, "close": 0.052, "volume": 25002026}, "trend_line": 0.04003, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.045473, "activity_20": 0.042226, "activity_30": 0.041507}, "trend_signal": 1, "fair_value": 0.037095, "relative_strength": 10.864623, "rate_of_change": 1.4367888908598054, "market_dynamics": 1.295705, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 23604188}, "trend_line": 0.040597, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.046864, "activity_20": 0.043052, "activity_30": 0.04215}, "trend_signal": 1, "fair_value": 0.037249, "relative_strength": 5.251249, "rate_of_change": 1.4164376717461855, "market_dynamics": 1.271902, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.0505, "volume": 29945252}, "trend_line": 0.041147, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.048127, "activity_20": 0.043895, "activity_30": 0.042789}, "trend_signal": 1, "fair_value": 0.037409, "relative_strength": 5.513377, "rate_of_change": 1.3547799098455597, "market_dynamics": 1.229879, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.049, "close": 0.0495, "volume": 12379980}, "trend_line": 0.04163, "activity_lines": {"activity_5": 0.050433, "activity_10": 0.048936, "activity_20": 0.044607, "activity_30": 0.043328}, "trend_signal": 1, "fair_value": 0.037553, "relative_strength": 1.312167, "rate_of_change": 1.1738401341531515, "market_dynamics": 1.021737, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0495, "high": 0.053, "low": 0.049, "close": 0.0515, "volume": 25229355}, "trend_line": 0.04222, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.049882, "activity_20": 0.045483, "activity_30": 0.043965}, "trend_signal": 1, "fair_value": 0.037658, "relative_strength": 3.363732, "rate_of_change": 1.4172471775162148, "market_dynamics": 0.960101, "expectation": {"probability": 37.4697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0515, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 33971317}, "trend_line": 0.04277, "activity_lines": {"activity_5": 0.050367, "activity_10": 0.050273, "activity_20": 0.046166, "activity_30": 0.044467}, "trend_signal": 1, "fair_value": 0.037773, "relative_strength": 6.578378, "rate_of_change": 1.302700142112747, "market_dynamics": 0.908574, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.049, "volume": 35479172}, "trend_line": 0.04322, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.050245, "activity_20": 0.046717, "activity_30": 0.044869}, "trend_signal": 1, "fair_value": 0.037888, "relative_strength": 4.854915, "rate_of_change": 1.052139350011688, "market_dynamics": 0.830529, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 14736968}, "trend_line": 0.043403, "activity_lines": {"activity_5": 0.0489, "activity_10": 0.049655, "activity_20": 0.047042, "activity_30": 0.045112}, "trend_signal": 1, "fair_value": 0.038004, "relative_strength": 4.20621, "rate_of_change": 0.42341508560850455, "market_dynamics": 0.683843, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 10828167}, "trend_line": 0.043603, "activity_lines": {"activity_5": 0.048433, "activity_10": 0.049282, "activity_20": 0.047426, "activity_30": 0.045409}, "trend_signal": 1, "fair_value": 0.038113, "relative_strength": 6.226021, "rate_of_change": 0.4607976407160928, "market_dynamics": 0.463554, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.0489, "volume": 24062972}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.048367, "activity_10": 0.049073, "activity_20": 0.047852, "activity_30": 0.045751}, "trend_signal": 1, "fair_value": 0.038231, "relative_strength": 3.99402, "rate_of_change": 0.6054629268628313, "market_dynamics": 0.297494, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.047, "close": 0.052, "volume": 29350608}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.049507, "activity_10": 0.049502, "activity_20": 0.048512, "activity_30": 0.046275}, "trend_signal": 1, "fair_value": 0.038349, "relative_strength": 9.752003, "rate_of_change": 0.5311509790958968, "market_dynamics": 0.204699, "expectation": {"probability": 38.4554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.051, "close": 0.0545, "volume": 28341432}, "trend_line": 0.044463, "activity_lines": {"activity_5": 0.051347, "activity_10": 0.050385, "activity_20": 0.049322, "activity_30": 0.046946}, "trend_signal": 1, "fair_value": 0.038465, "relative_strength": 14.873581, "rate_of_change": 0.8231292517006853, "market_dynamics": 0.196382, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0545, "high": 0.056, "low": 0.053, "close": 0.0544, "volume": 30245145}, "trend_line": 0.044843, "activity_lines": {"activity_5": 0.052787, "activity_10": 0.051169, "activity_20": 0.050044, "activity_30": 0.047588}, "trend_signal": 1, "fair_value": 0.038561, "relative_strength": 18.207923, "rate_of_change": 0.8546431864696452, "market_dynamics": 0.227461, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0555, "high": 0.063, "low": 0.053, "close": 0.062, "volume": 46717380}, "trend_line": 0.045443, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.053264, "activity_20": 0.0514, "activity_30": 0.048694}, "trend_signal": 1, "fair_value": 0.038712, "relative_strength": 34.687014, "rate_of_change": 1.3380014718016109, "market_dynamics": 0.472819, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.062, "high": 0.075, "low": 0.061, "close": 0.075, "volume": 31935147}, "trend_line": 0.046577, "activity_lines": {"activity_5": 0.063147, "activity_10": 0.057495, "activity_20": 0.053875, "activity_30": 0.050601}, "trend_signal": 1, "fair_value": 0.038962, "relative_strength": 63.545387, "rate_of_change": 2.4954338401954166, "market_dynamics": 0.765449, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.066, "close": 0.069, "volume": 32665997}, "trend_line": 0.04747, "activity_lines": {"activity_5": 0.066287, "activity_10": 0.060207, "activity_20": 0.055592, "activity_30": 0.052048}, "trend_signal": 1, "fair_value": 0.03916, "relative_strength": 49.960342, "rate_of_change": 1.9172552976791077, "market_dynamics": 1.069442, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.067, "close": 0.073, "volume": 24843768}, "trend_line": 0.04852, "activity_lines": {"activity_5": 0.069627, "activity_10": 0.063302, "activity_20": 0.057539, "activity_30": 0.053695}, "trend_signal": 1, "fair_value": 0.039391, "relative_strength": 53.250941, "rate_of_change": 2.2119233199915787, "market_dynamics": 1.319993, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0715, "high": 0.073, "low": 0.068, "close": 0.0698, "volume": 11289381}, "trend_line": 0.04953, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.065378, "activity_20": 0.059013, "activity_30": 0.055068}, "trend_signal": 1, "fair_value": 0.03954, "relative_strength": 46.011622, "rate_of_change": 2.0816158285243134, "market_dynamics": 1.244226, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.068, "close": 0.0685, "volume": 17789004}, "trend_line": 0.05052, "activity_lines": {"activity_5": 0.070247, "activity_10": 0.066804, "activity_20": 0.060265, "activity_30": 0.056292}, "trend_signal": 1, "fair_value": 0.039685, "relative_strength": 42.418227, "rate_of_change": 1.998788612961851, "market_dynamics": 1.028993, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0685, "high": 0.069, "low": 0.059, "close": 0.061, "volume": 25703624}, "trend_line": 0.051353, "activity_lines": {"activity_5": 0.066893, "activity_10": 0.066493, "activity_20": 0.060705, "activity_30": 0.056968}, "trend_signal": 1, "fair_value": 0.039765, "relative_strength": 24.748929, "rate_of_change": 1.6488519398258124, "market_dynamics": 0.732968, "expectation": {"probability": 40.1387, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0625, "high": 0.064, "low": 0.06, "close": 0.0625, "volume": 7083215}, "trend_line": 0.05232, "activity_lines": {"activity_5": 0.064973, "activity_10": 0.066235, "activity_20": 0.06125, "activity_30": 0.057687}, "trend_signal": 1, "fair_value": 0.039864, "relative_strength": 28.446985, "rate_of_change": 1.8830448075088029, "market_dynamics": 0.390783, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0625, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 7366410}, "trend_line": 0.053087, "activity_lines": {"activity_5": 0.062987, "activity_10": 0.065513, "activity_20": 0.061602, "activity_30": 0.058247}, "trend_signal": 1, "fair_value": 0.039954, "relative_strength": 22.719453, "rate_of_change": 1.4659785932721785, "market_dynamics": 0.092657, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.06, "close": 0.063, "volume": 6011251}, "trend_line": 0.054003, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.065036, "activity_20": 0.062092, "activity_30": 0.058887}, "trend_signal": 1, "fair_value": 0.040063, "relative_strength": 23.741395, "rate_of_change": 1.725469512309982, "market_dynamics": -0.176844, "expectation": {"probability": 38.6422, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.0625, "volume": 5063970}, "trend_line": 0.054853, "activity_lines": {"activity_5": 0.062233, "activity_10": 0.064313, "activity_20": 0.062475, "activity_30": 0.059435}, "trend_signal": 1, "fair_value": 0.040165, "relative_strength": 23.754486, "rate_of_change": 1.5739866303723804, "market_dynamics": -0.362128, "expectation": {"probability": 39.3254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1b17af5-5ee5-4c3d-a13a-b5eacaca4c95/", "share_image": "https://sharemaestro.com/terminal/b1b17af5-5ee5-4c3d-a13a-b5eacaca4c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}