{"ticker": {"uuid": "b1b20057-f166-4065-8a3d-1d880d9ca52f", "symbol": "AIRS", "name": "Airsculpt Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIRS rose 190.81%, moving from 1.85 to 5.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.98 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.38"}, {"label": "12-Week Change", "value": "190.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.29, "high": 5.74, "low": 5.24, "close": 5.38, "volume": 2809942}, "trend_line": 3.050333, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.121455, "activity_20": 3.371524, "activity_30": 3.095484}, "trend_signal": 1, "fair_value": 5.300673, "relative_strength": -4.977575, "rate_of_change": -5.210285891858291, "market_dynamics": 1.238882, "expectation": {"probability": 52.6246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.09, "high": 8.18, "low": 7.5582, "close": 8.01, "volume": 717045}, "trend_line": 5.265667, "activity_lines": {"activity_5": 7.852, "activity_10": 6.985818, "activity_20": 6.227762, "activity_30": 5.874753}, "trend_signal": 1, "fair_value": 8.313114, "relative_strength": 12.24437, "rate_of_change": 3.0866679718089274, "market_dynamics": 1.01714, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.05, "high": 8.55, "low": 7.61, "close": 7.86, "volume": 932322}, "trend_line": 5.414, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.267091, "activity_20": 6.404714, "activity_30": 6.042129}, "trend_signal": 1, "fair_value": 8.307784, "relative_strength": 6.085565, "rate_of_change": 2.8169840591894637, "market_dynamics": 1.087639, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.84, "high": 8.08, "low": 7.2201, "close": 7.8, "volume": 576714}, "trend_line": 5.562667, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.478909, "activity_20": 6.565286, "activity_30": 6.196065}, "trend_signal": 1, "fair_value": 8.301879, "relative_strength": 6.756558, "rate_of_change": 2.7459734022903683, "market_dynamics": 1.220997, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.89, "high": 9.09, "low": 7.72, "close": 8.62, "volume": 1171219}, "trend_line": 5.727667, "activity_lines": {"activity_5": 8.14, "activity_10": 7.793455, "activity_20": 6.800286, "activity_30": 6.393312}, "trend_signal": 1, "fair_value": 8.305536, "relative_strength": 15.527337, "rate_of_change": 2.9662030820827496, "market_dynamics": 1.310321, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.71, "high": 8.88, "low": 7.63, "close": 8.01, "volume": 373631}, "trend_line": 5.887333, "activity_lines": {"activity_5": 8.110667, "activity_10": 7.931273, "activity_20": 6.968, "activity_30": 6.540559}, "trend_signal": 1, "fair_value": 8.302177, "relative_strength": 8.217191, "rate_of_change": 2.787627143826616, "market_dynamics": 1.203915, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.99, "high": 9.935, "low": 7.99, "close": 9.46, "volume": 706145}, "trend_line": 6.097667, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.276182, "activity_20": 7.269524, "activity_30": 6.771054}, "trend_signal": 1, "fair_value": 8.315187, "relative_strength": 23.015758, "rate_of_change": 3.5726533559423337, "market_dynamics": 1.188997, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.52, "high": 9.8, "low": 8.645, "close": 8.93, "volume": 642369}, "trend_line": 6.284667, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.444909, "activity_20": 7.505714, "activity_30": 6.953785}, "trend_signal": 1, "fair_value": 8.322018, "relative_strength": 16.937529, "rate_of_change": 3.0667466754087975, "market_dynamics": 1.155034, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.9, "high": 9.025, "low": 8.16, "close": 8.75, "volume": 342043}, "trend_line": 6.453, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.540727, "activity_20": 7.707905, "activity_30": 7.112839}, "trend_signal": 1, "fair_value": 8.326721, "relative_strength": 12.334097, "rate_of_change": 2.6784712698381714, "market_dynamics": 0.983857, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.79, "high": 9.18, "low": 8.5017, "close": 8.75, "volume": 300288}, "trend_line": 6.607333, "activity_lines": {"activity_5": 8.831333, "activity_10": 8.619455, "activity_20": 7.889381, "activity_30": 7.261032}, "trend_signal": 1, "fair_value": 8.331322, "relative_strength": 15.94698, "rate_of_change": 2.391647295831387, "market_dynamics": 0.961226, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.68, "high": 8.87, "low": 7.68, "close": 7.72, "volume": 677871}, "trend_line": 6.698667, "activity_lines": {"activity_5": 8.478, "activity_10": 8.488727, "activity_20": 7.953619, "activity_30": 7.332817}, "trend_signal": 1, "fair_value": 8.324748, "relative_strength": 5.074905, "rate_of_change": 1.3823126517159148, "market_dynamics": 0.647122, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.58, "high": 8.0459, "low": 7.345, "close": 7.82, "volume": 268888}, "trend_line": 6.792, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.384909, "activity_20": 8.012333, "activity_30": 7.405161}, "trend_signal": 1, "fair_value": 8.319379, "relative_strength": 9.757204, "rate_of_change": 1.3933070564636134, "market_dynamics": 0.262762, "expectation": {"probability": 28.839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.88, "high": 8.12, "low": 7.18, "close": 7.93, "volume": 353914}, "trend_line": 6.869, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.304545, "activity_20": 8.068286, "activity_30": 7.478581}, "trend_signal": 1, "fair_value": 8.31528, "relative_strength": 10.30361, "rate_of_change": 1.133686690223792, "market_dynamics": -0.120144, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.97, "high": 8.48, "low": 7.62, "close": 7.63, "volume": 299794}, "trend_line": 6.889, "activity_lines": {"activity_5": 7.834667, "activity_10": 8.168364, "activity_20": 8.08, "activity_30": 7.527677}, "trend_signal": 1, "fair_value": 8.308142, "relative_strength": 3.245366, "rate_of_change": 0.2911631969719095, "market_dynamics": -0.518476, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.85, "high": 8.0257, "low": 7.3, "close": 7.37, "volume": 207040}, "trend_line": 6.911667, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.988, "activity_20": 8.055619, "activity_30": 7.55871}, "trend_signal": 1, "fair_value": 8.29847, "relative_strength": 2.127427, "rate_of_change": 0.329031789809832, "market_dynamics": -0.784663, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.5, "high": 8.01, "low": 7.1128, "close": 7.35, "volume": 227738}, "trend_line": 6.919667, "activity_lines": {"activity_5": 7.52, "activity_10": 7.826727, "activity_20": 8.018048, "activity_30": 7.586989}, "trend_signal": 1, "fair_value": 8.288792, "relative_strength": 3.187378, "rate_of_change": 0.11574631706070342, "market_dynamics": -0.895289, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.4, "high": 7.61, "low": 6.05, "close": 6.62, "volume": 413800}, "trend_line": 6.929, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.544727, "activity_20": 7.899286, "activity_30": 7.567656}, "trend_signal": 1, "fair_value": 8.271935, "relative_strength": -3.261483, "rate_of_change": 0.13487643263759228, "market_dynamics": -0.952879, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.49, "high": 7.03, "low": 6.03, "close": 6.84, "volume": 876342}, "trend_line": 6.977333, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.354364, "activity_20": 7.794095, "activity_30": 7.561914}, "trend_signal": 1, "fair_value": 8.257616, "relative_strength": 0.370959, "rate_of_change": 0.6975465435127653, "market_dynamics": -0.851916, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.57, "close": 7.3, "volume": 411675}, "trend_line": 7.074, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.285636, "activity_20": 7.732143, "activity_30": 7.582731}, "trend_signal": 0, "fair_value": 8.248135, "relative_strength": 5.740397, "rate_of_change": 1.385443406527968, "market_dynamics": -0.778526, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.26, "high": 8.09, "low": 6.035, "close": 6.255, "volume": 509066}, "trend_line": 7.124833, "activity_lines": {"activity_5": 6.772333, "activity_10": 7.053273, "activity_20": 7.573095, "activity_30": 7.529892}, "trend_signal": 0, "fair_value": 8.228594, "relative_strength": -8.916646, "rate_of_change": 0.7185891998869085, "market_dynamics": -0.76314, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.32, "high": 7.23, "low": 6.21, "close": 6.805, "volume": 422318}, "trend_line": 7.199667, "activity_lines": {"activity_5": 6.749667, "activity_10": 6.966273, "activity_20": 7.4725, "activity_30": 7.509258}, "trend_signal": 0, "fair_value": 8.214773, "relative_strength": 2.429274, "rate_of_change": 1.0503263725619965, "market_dynamics": -0.781403, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.73, "high": 7.33, "low": 6.08, "close": 6.15, "volume": 296924}, "trend_line": 7.236667, "activity_lines": {"activity_5": 6.545, "activity_10": 6.776818, "activity_20": 7.316167, "activity_30": 7.441538}, "trend_signal": 0, "fair_value": 8.194919, "relative_strength": -4.283264, "rate_of_change": 0.5139126573492903, "market_dynamics": -1.012173, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.31, "high": 6.69, "low": 5.81, "close": 6.54, "volume": 347988}, "trend_line": 7.3, "activity_lines": {"activity_5": 6.501667, "activity_10": 6.688636, "activity_20": 7.205833, "activity_30": 7.396591}, "trend_signal": 0, "fair_value": 8.179158, "relative_strength": -4.159936, "rate_of_change": 0.8751680849761374, "market_dynamics": -1.108858, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.53, "close": 5.58, "volume": 445187}, "trend_line": 7.311, "activity_lines": {"activity_5": 6.158333, "activity_10": 6.451182, "activity_20": 7.010357, "activity_30": 7.285624}, "trend_signal": 0, "fair_value": 8.154638, "relative_strength": -20.805258, "rate_of_change": 0.15068493150685097, "market_dynamics": -1.274119, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.51, "high": 5.64, "low": 4.87, "close": 4.94, "volume": 599257}, "trend_line": 7.309, "activity_lines": {"activity_5": 5.716333, "activity_10": 6.134636, "activity_20": 6.7645, "activity_30": 7.132656}, "trend_signal": 0, "fair_value": 8.124594, "relative_strength": -31.330551, "rate_of_change": -0.027356038845572146, "market_dynamics": -1.407052, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.98, "high": 5.74, "low": 4.915, "close": 5.5, "volume": 337994}, "trend_line": 7.329, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.964091, "activity_20": 6.5895, "activity_30": 7.015946}, "trend_signal": 0, "fair_value": 8.100293, "relative_strength": -24.414472, "rate_of_change": 0.2736352442194496, "market_dynamics": -1.447378, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.44, "high": 5.88, "low": 4.9803, "close": 5.61, "volume": 221104}, "trend_line": 7.347, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.847182, "activity_20": 6.436929, "activity_30": 6.905043}, "trend_signal": 0, "fair_value": 8.077446, "relative_strength": -23.126767, "rate_of_change": 0.24559967253377926, "market_dynamics": -1.557102, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.56, "high": 6.1, "low": 5.48, "close": 5.88, "volume": 270141}, "trend_line": 7.319, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.797727, "activity_20": 6.328405, "activity_30": 6.810398}, "trend_signal": 0, "fair_value": 8.057469, "relative_strength": -20.172144, "rate_of_change": -0.3811079352116574, "market_dynamics": -1.449365, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.94, "high": 7.0, "low": 5.74, "close": 6.82, "volume": 534683}, "trend_line": 7.286, "activity_lines": {"activity_5": 6.026, "activity_10": 5.936636, "activity_20": 6.323929, "activity_30": 6.778204}, "trend_signal": 0, "fair_value": 8.046321, "relative_strength": -10.898878, "rate_of_change": -0.45088126793278266, "market_dynamics": -1.064398, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.89, "high": 7.7, "low": 6.55, "close": 7.28, "volume": 565776}, "trend_line": 7.277667, "activity_lines": {"activity_5": 6.536, "activity_10": 6.167909, "activity_20": 6.372452, "activity_30": 6.777817}, "trend_signal": 0, "fair_value": 8.039479, "relative_strength": -6.291821, "rate_of_change": -0.1143700247049064, "market_dynamics": -0.531855, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.36, "high": 7.84, "low": 7.33, "close": 7.49, "volume": 234817}, "trend_line": 7.254, "activity_lines": {"activity_5": 6.96, "activity_10": 6.418727, "activity_20": 6.447976, "activity_30": 6.791516}, "trend_signal": 0, "fair_value": 8.034616, "relative_strength": -4.323031, "rate_of_change": -0.32520036984380496, "market_dynamics": -0.032711, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.48, "high": 7.54, "low": 6.88, "close": 7.36, "volume": 456501}, "trend_line": 7.232333, "activity_lines": {"activity_5": 7.208, "activity_10": 6.633455, "activity_20": 6.512214, "activity_30": 6.798355}, "trend_signal": 0, "fair_value": 8.028698, "relative_strength": -3.260984, "rate_of_change": -0.2986903777226342, "market_dynamics": 0.443034, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.37, "high": 8.272, "low": 7.3532, "close": 7.98, "volume": 324247}, "trend_line": 7.236333, "activity_lines": {"activity_5": 7.546, "activity_10": 6.938909, "activity_20": 6.63769, "activity_30": 6.846591}, "trend_signal": 0, "fair_value": 8.028275, "relative_strength": 1.44098, "rate_of_change": 0.055307187874237086, "market_dynamics": 0.616122, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.57, "high": 8.08, "low": 7.28, "close": 7.765, "volume": 491865}, "trend_line": 7.235167, "activity_lines": {"activity_5": 7.672333, "activity_10": 7.179091, "activity_20": 6.742452, "activity_30": 6.880699}, "trend_signal": 0, "fair_value": 8.026005, "relative_strength": -4.068676, "rate_of_change": -0.01611313354430268, "market_dynamics": 0.727152, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.41, "close": 7.68, "volume": 436908}, "trend_line": 7.203833, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.364091, "activity_20": 6.838476, "activity_30": 6.909398}, "trend_signal": 0, "fair_value": 8.023048, "relative_strength": -5.615087, "rate_of_change": -0.43307915352885856, "market_dynamics": 0.820078, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.76, "high": 8.15, "low": 6.89, "close": 7.45, "volume": 347194}, "trend_line": 7.185167, "activity_lines": {"activity_5": 7.639, "activity_10": 7.457455, "activity_20": 6.911119, "activity_30": 6.92528}, "trend_signal": 0, "fair_value": 8.018192, "relative_strength": -9.02726, "rate_of_change": -0.2591120588164733, "market_dynamics": 0.779315, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.43, "high": 7.43, "low": 6.49, "close": 7.04, "volume": 442281}, "trend_line": 7.1045, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.440818, "activity_20": 6.944238, "activity_30": 6.915914}, "trend_signal": 0, "fair_value": 8.009971, "relative_strength": -15.070361, "rate_of_change": -1.1226878929884307, "market_dynamics": 0.740375, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.04, "high": 7.38, "low": 6.58, "close": 7.09, "volume": 295265}, "trend_line": 7.043167, "activity_lines": {"activity_5": 7.272333, "activity_10": 7.407273, "activity_20": 6.980119, "activity_30": 6.914978}, "trend_signal": 0, "fair_value": 8.002305, "relative_strength": -12.532045, "rate_of_change": -0.8632979097754863, "market_dynamics": 0.590751, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.08, "high": 7.08, "low": 4.5, "close": 5.85, "volume": 1378497}, "trend_line": 6.9465, "activity_lines": {"activity_5": 6.754, "activity_10": 7.126273, "activity_20": 6.896714, "activity_30": 6.838}, "trend_signal": 0, "fair_value": 7.984517, "relative_strength": -28.234129, "rate_of_change": -1.3724933683952127, "market_dynamics": 0.504364, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.83, "high": 6.59, "low": 5.46, "close": 6.28, "volume": 703603}, "trend_line": 6.864167, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.941091, "activity_20": 6.861167, "activity_30": 6.795}, "trend_signal": 0, "fair_value": 7.970546, "relative_strength": -24.171775, "rate_of_change": -1.1852443676671736, "market_dynamics": 0.395091, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.23, "high": 6.24, "low": 5.755, "close": 6.05, "volume": 281770}, "trend_line": 6.8085, "activity_lines": {"activity_5": 6.276, "activity_10": 6.732273, "activity_20": 6.803595, "activity_30": 6.742473}, "trend_signal": 0, "fair_value": 7.954932, "relative_strength": -25.731475, "rate_of_change": -0.8109796862459739, "market_dynamics": 0.129258, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.98, "high": 6.08, "low": 5.4501, "close": 5.75, "volume": 248530}, "trend_line": 6.7395, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.495091, "activity_20": 6.721048, "activity_30": 6.674183}, "trend_signal": 0, "fair_value": 7.93715, "relative_strength": -28.410564, "rate_of_change": -1.0134390834985803, "market_dynamics": -0.215923, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.84, "high": 6.12, "low": 5.505, "close": 5.77, "volume": 139349}, "trend_line": 6.6675, "activity_lines": {"activity_5": 5.894, "activity_10": 6.290818, "activity_20": 6.64231, "activity_30": 6.611634}, "trend_signal": 0, "fair_value": 7.919813, "relative_strength": -30.1249, "rate_of_change": -1.0683285110171257, "market_dynamics": -0.629916, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.68, "high": 6.3882, "low": 5.68, "close": 6.14, "volume": 119759}, "trend_line": 6.617833, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.194, "activity_20": 6.602476, "activity_30": 6.577602}, "trend_signal": 0, "fair_value": 7.905687, "relative_strength": -25.093066, "rate_of_change": -0.7449118860142534, "market_dynamics": -0.925126, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.11, "high": 6.1447, "low": 5.42, "close": 5.49, "volume": 149485}, "trend_line": 6.555167, "activity_lines": {"activity_5": 5.791333, "activity_10": 6.008545, "activity_20": 6.498071, "activity_30": 6.504839}, "trend_signal": 0, "fair_value": 7.886666, "relative_strength": -32.328018, "rate_of_change": -0.9469262823646367, "market_dynamics": -1.084391, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.58, "high": 5.7404, "low": 5.23, "close": 5.44, "volume": 116890}, "trend_line": 6.4915, "activity_lines": {"activity_5": 5.658, "activity_10": 5.853818, "activity_20": 6.386286, "activity_30": 6.432892}, "trend_signal": 0, "fair_value": 7.867552, "relative_strength": -32.312506, "rate_of_change": -0.9712490925097665, "market_dynamics": -1.128545, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.42, "high": 5.735, "low": 5.14, "close": 5.7, "volume": 120548}, "trend_line": 6.460833, "activity_lines": {"activity_5": 5.652, "activity_10": 5.782909, "activity_20": 6.299548, "activity_30": 6.381828}, "trend_signal": 0, "fair_value": 7.850749, "relative_strength": -24.867958, "rate_of_change": -0.47241777709312516, "market_dynamics": -1.088602, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.3, "close": 5.61, "volume": 96195}, "trend_line": 6.419833, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.72, "activity_20": 6.20381, "activity_30": 6.326935}, "trend_signal": 0, "fair_value": 7.833512, "relative_strength": -28.688783, "rate_of_change": -0.6345930934912011, "market_dynamics": -1.081366, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.56, "high": 5.73, "low": 5.35, "close": 5.465, "volume": 139181}, "trend_line": 6.358667, "activity_lines": {"activity_5": 5.549, "activity_10": 5.657636, "activity_20": 6.095548, "activity_30": 6.265333}, "trend_signal": 0, "fair_value": 7.815432, "relative_strength": -31.009843, "rate_of_change": -0.9527662168159211, "market_dynamics": -1.023987, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.51, "high": 5.9, "low": 4.69, "close": 4.74, "volume": 414937}, "trend_line": 6.308167, "activity_lines": {"activity_5": 5.282, "activity_10": 5.470455, "activity_20": 5.92469, "activity_30": 6.160903}, "trend_signal": 0, "fair_value": 7.792133, "relative_strength": -40.417316, "rate_of_change": -0.7941916128018583, "market_dynamics": -1.039757, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.74, "high": 4.97, "low": 4.12, "close": 4.66, "volume": 319108}, "trend_line": 6.236667, "activity_lines": {"activity_5": 5.038333, "activity_10": 5.296727, "activity_20": 5.75831, "activity_30": 6.05457}, "trend_signal": 0, "fair_value": 7.768583, "relative_strength": -41.870144, "rate_of_change": -1.1334512862452806, "market_dynamics": -1.105303, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.65, "high": 4.72, "low": 3.21, "close": 3.51, "volume": 649984}, "trend_line": 6.148667, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.939182, "activity_20": 5.495881, "activity_30": 5.878656}, "trend_signal": 0, "fair_value": 7.736803, "relative_strength": -56.137431, "rate_of_change": -1.4110100795825733, "market_dynamics": -1.231204, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 4.6635, "low": 3.6, "close": 4.11, "volume": 593755}, "trend_line": 6.067667, "activity_lines": {"activity_5": 4.234333, "activity_10": 4.731455, "activity_20": 5.308929, "activity_30": 5.747129}, "trend_signal": 0, "fair_value": 7.709938, "relative_strength": -46.988622, "rate_of_change": -1.31735870555357, "market_dynamics": -1.25128, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.11, "high": 4.4224, "low": 4.0, "close": 4.31, "volume": 275200}, "trend_line": 6.025333, "activity_lines": {"activity_5": 4.172, "activity_10": 4.590273, "activity_20": 5.159452, "activity_30": 5.633731}, "trend_signal": 0, "fair_value": 7.684938, "relative_strength": -45.054608, "rate_of_change": -0.6976981432896748, "market_dynamics": -1.297845, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.27, "high": 4.6099, "low": 4.0, "close": 4.17, "volume": 234044}, "trend_line": 5.999667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.456909, "activity_20": 5.013095, "activity_30": 5.514032}, "trend_signal": 0, "fair_value": 7.659282, "relative_strength": -47.882577, "rate_of_change": -0.4259681581084429, "market_dynamics": -1.310669, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.13, "high": 4.47, "low": 3.88, "close": 3.94, "volume": 327707}, "trend_line": 5.947667, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.305727, "activity_20": 4.861548, "activity_30": 5.381151}, "trend_signal": 0, "fair_value": 7.63233, "relative_strength": -50.087025, "rate_of_change": -0.8667147693363582, "market_dynamics": -1.244868, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.95, "high": 4.31, "low": 3.75, "close": 4.0, "volume": 378315}, "trend_line": 5.894, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.192727, "activity_20": 4.732429, "activity_30": 5.255495}, "trend_signal": 0, "fair_value": 7.606199, "relative_strength": -48.382121, "rate_of_change": -0.902320187058218, "market_dynamics": -1.277022, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.005, "high": 4.19, "low": 3.83, "close": 3.93, "volume": 173139}, "trend_line": 5.829, "activity_lines": {"activity_5": 4.008, "activity_10": 4.097909, "activity_20": 4.611119, "activity_30": 5.128785}, "trend_signal": 0, "fair_value": 7.57994, "relative_strength": -50.193146, "rate_of_change": -1.1028164234815132, "market_dynamics": -1.293243, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.95, "high": 4.65, "low": 3.82, "close": 4.6, "volume": 162866}, "trend_line": 5.755, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.155455, "activity_20": 4.568667, "activity_30": 5.049495}, "trend_signal": 0, "fair_value": 7.558806, "relative_strength": -40.403074, "rate_of_change": -1.269514496483099, "market_dynamics": -1.031617, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.4, "close": 4.43, "volume": 238154}, "trend_line": 5.66, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.197818, "activity_20": 4.515976, "activity_30": 4.964011}, "trend_signal": 0, "fair_value": 7.536772, "relative_strength": -39.144336, "rate_of_change": -1.6507384882710645, "market_dynamics": -0.729128, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.47, "high": 4.8, "low": 4.19, "close": 4.75, "volume": 241281}, "trend_line": 5.568667, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.304, "activity_20": 4.502571, "activity_30": 4.905301}, "trend_signal": 0, "fair_value": 7.517284, "relative_strength": -31.932516, "rate_of_change": -1.613657243816264, "market_dynamics": -0.348091, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.76, "high": 5.11, "low": 4.35, "close": 4.39, "volume": 159446}, "trend_line": 5.469667, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.343091, "activity_20": 4.461071, "activity_30": 4.829258}, "trend_signal": 0, "fair_value": 7.495567, "relative_strength": -33.926221, "rate_of_change": -1.77780427524216, "market_dynamics": 0.030828, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.06, "high": 4.26, "low": 2.92, "close": 3.98, "volume": 388716}, "trend_line": 5.336333, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.291636, "activity_20": 4.387, "activity_30": 4.733151}, "trend_signal": 0, "fair_value": 7.471321, "relative_strength": -39.341881, "rate_of_change": -2.4376986752575704, "market_dynamics": 0.171098, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.16, "close": 4.01, "volume": 327063}, "trend_line": 5.211167, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.248, "activity_20": 4.32431, "activity_30": 4.647581}, "trend_signal": 0, "fair_value": 7.447614, "relative_strength": -40.997161, "rate_of_change": -2.3455432785022996, "market_dynamics": 0.263745, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.03, "high": 4.56, "low": 3.97, "close": 4.49, "volume": 196170}, "trend_line": 5.104833, "activity_lines": {"activity_5": 4.264, "activity_10": 4.297091, "activity_20": 4.317476, "activity_30": 4.601054}, "trend_signal": 0, "fair_value": 7.427494, "relative_strength": -33.493887, "rate_of_change": -2.040502635973852, "market_dynamics": 0.312213, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.655, "high": 4.8, "low": 4.1, "close": 4.19, "volume": 214709}, "trend_line": 4.996167, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.285818, "activity_20": 4.286833, "activity_30": 4.542032}, "trend_signal": 0, "fair_value": 7.405619, "relative_strength": -36.447937, "rate_of_change": -2.1286886368271083, "market_dynamics": 0.428306, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.6, "close": 3.6, "volume": 92706}, "trend_line": 4.8815, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.162727, "activity_20": 4.205952, "activity_30": 4.451957}, "trend_signal": 0, "fair_value": 7.380078, "relative_strength": -41.066675, "rate_of_change": -2.295099423217836, "market_dynamics": 0.304499, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.67, "high": 4.08, "low": 3.59, "close": 4.03, "volume": 79042}, "trend_line": 4.7795, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.125091, "activity_20": 4.176024, "activity_30": 4.397022}, "trend_signal": 0, "fair_value": 7.357744, "relative_strength": -36.699692, "rate_of_change": -2.0895216634231346, "market_dynamics": 0.246447, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 5.62, "low": 3.81, "close": 5.31, "volume": 577993}, "trend_line": 4.7615, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.318364, "activity_20": 4.275524, "activity_30": 4.431247}, "trend_signal": 0, "fair_value": 7.344183, "relative_strength": -16.91638, "rate_of_change": -0.3766084318443309, "market_dynamics": 0.496936, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.56, "high": 6.24, "low": 5.36, "close": 5.38, "volume": 901983}, "trend_line": 4.7315, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.511455, "activity_20": 4.382429, "activity_30": 4.471151}, "trend_signal": 0, "fair_value": 7.331261, "relative_strength": -15.68471, "rate_of_change": -0.6300535545521422, "market_dynamics": 0.774937, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.46, "high": 5.4937, "low": 4.36, "close": 4.95, "volume": 668145}, "trend_line": 4.694833, "activity_lines": {"activity_5": 4.924, "activity_10": 4.609091, "activity_20": 4.445333, "activity_30": 4.485247}, "trend_signal": 0, "fair_value": 7.315697, "relative_strength": -21.361263, "rate_of_change": -0.774955088238393, "market_dynamics": 1.226551, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.95, "high": 5.545, "low": 4.62, "close": 5.38, "volume": 441710}, "trend_line": 4.6825, "activity_lines": {"activity_5": 5.166, "activity_10": 4.781273, "activity_20": 4.54781, "activity_30": 4.529452}, "trend_signal": 0, "fair_value": 7.303127, "relative_strength": -14.772388, "rate_of_change": -0.26269304999773, "market_dynamics": 1.583398, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.46, "high": 6.16, "low": 5.11, "close": 5.93, "volume": 723078}, "trend_line": 4.687833, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.035455, "activity_20": 4.693762, "activity_30": 4.609935}, "trend_signal": 0, "fair_value": 7.294268, "relative_strength": -5.226369, "rate_of_change": 0.11389215162840906, "market_dynamics": 1.632648, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.85, "high": 6.11, "low": 5.29, "close": 5.71, "volume": 398641}, "trend_line": 4.6735, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.214182, "activity_20": 4.810095, "activity_30": 4.675882}, "trend_signal": 1, "fair_value": 7.284113, "relative_strength": -8.00367, "rate_of_change": -0.3057489462615369, "market_dynamics": 1.582909, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.76, "high": 6.19, "low": 5.49, "close": 5.86, "volume": 781073}, "trend_line": 4.685833, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.389273, "activity_20": 4.934048, "activity_30": 4.75243}, "trend_signal": 1, "fair_value": 7.233667, "relative_strength": -3.184246, "rate_of_change": 0.26389215791162784, "market_dynamics": 1.605233, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.05, "high": 8.88, "low": 6.05, "close": 8.68, "volume": 1310744}, "trend_line": 4.793833, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.052182, "activity_20": 5.318524, "activity_30": 5.010118}, "trend_signal": 1, "fair_value": 7.196205, "relative_strength": 35.529101, "rate_of_change": 2.304819655331305, "market_dynamics": 1.655314, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.88, "high": 9.2, "low": 6.395, "close": 6.51, "volume": 1406408}, "trend_line": 4.820833, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.238909, "activity_20": 5.473762, "activity_30": 5.120839}, "trend_signal": 1, "fair_value": 7.146305, "relative_strength": 5.206698, "rate_of_change": 0.5632236250198981, "market_dynamics": 1.593025, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.51, "high": 7.09, "low": 5.5401, "close": 7.0, "volume": 1158919}, "trend_line": 4.867167, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.461818, "activity_20": 5.663714, "activity_30": 5.26143}, "trend_signal": 1, "fair_value": 7.117222, "relative_strength": 11.12802, "rate_of_change": 0.9611202047446961, "market_dynamics": 1.616053, "expectation": {"probability": 35.7404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.14, "high": 7.345, "low": 6.2201, "close": 6.83, "volume": 1088564}, "trend_line": 4.912667, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.599818, "activity_20": 5.822857, "activity_30": 5.388065}, "trend_signal": 1, "fair_value": 7.095212, "relative_strength": 7.769766, "rate_of_change": 0.9348353980868059, "market_dynamics": 1.522938, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.91, "high": 7.65, "low": 6.45, "close": 6.48, "volume": 1115049}, "trend_line": 4.970667, "activity_lines": {"activity_5": 6.828, "activity_10": 6.646545, "activity_20": 5.938048, "activity_30": 5.489183}, "trend_signal": 1, "fair_value": 7.056719, "relative_strength": -0.575142, "rate_of_change": 1.1806214424873462, "market_dynamics": 1.36475, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.55, "high": 7.085, "low": 5.58, "close": 5.68, "volume": 1030345}, "trend_line": 5.004667, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.527818, "activity_20": 5.967286, "activity_30": 5.534946}, "trend_signal": 1, "fair_value": 7.019481, "relative_strength": -12.669344, "rate_of_change": 0.6840128296665356, "market_dynamics": 1.132752, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.65, "high": 6.6, "low": 5.34, "close": 5.35, "volume": 1622732}, "trend_line": 5.066, "activity_lines": {"activity_5": 5.971333, "activity_10": 6.335818, "activity_20": 5.960667, "activity_30": 5.557226}, "trend_signal": 1, "fair_value": 6.964724, "relative_strength": -14.84569, "rate_of_change": 1.2255161032691968, "market_dynamics": 0.833756, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.175, "close": 5.58, "volume": 823132}, "trend_line": 5.115, "activity_lines": {"activity_5": 5.742, "activity_10": 6.186182, "activity_20": 5.971381, "activity_30": 5.590387}, "trend_signal": 1, "fair_value": 6.894992, "relative_strength": -10.897911, "rate_of_change": 0.9672325305961386, "market_dynamics": 0.404482, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.58, "high": 6.02, "low": 5.04, "close": 5.85, "volume": 1410202}, "trend_line": 5.166333, "activity_lines": {"activity_5": 5.697333, "activity_10": 6.092, "activity_20": 6.00019, "activity_30": 5.637806}, "trend_signal": 1, "fair_value": 6.84614, "relative_strength": -4.741511, "rate_of_change": 1.0035777126099634, "market_dynamics": 0.143658, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.76, "high": 6.27, "low": 5.76, "close": 5.98, "volume": 844630}, "trend_line": 5.226667, "activity_lines": {"activity_5": 5.761333, "activity_10": 6.018909, "activity_20": 6.032619, "activity_30": 5.690301}, "trend_signal": 1, "fair_value": 6.791799, "relative_strength": 0.840949, "rate_of_change": 1.1678302579411763, "market_dynamics": -0.090883, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.05, "high": 5.35, "low": 3.83, "close": 5.33, "volume": 1696519}, "trend_line": 5.273, "activity_lines": {"activity_5": 5.642, "activity_10": 5.825455, "activity_20": 5.996048, "activity_30": 5.696968}, "trend_signal": 1, "fair_value": 6.746303, "relative_strength": -11.412864, "rate_of_change": 0.8864731577504312, "market_dynamics": -0.229319, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4, "high": 5.404, "low": 4.82, "close": 5.11, "volume": 780754}, "trend_line": 5.31, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.652909, "activity_20": 5.933095, "activity_30": 5.686452}, "trend_signal": 1, "fair_value": 6.693935, "relative_strength": -15.120061, "rate_of_change": 0.7016878437322193, "market_dynamics": -0.362308, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.03, "high": 5.302, "low": 4.6, "close": 4.79, "volume": 771692}, "trend_line": 5.338667, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.447636, "activity_20": 5.832476, "activity_30": 5.652903}, "trend_signal": 0, "fair_value": 6.640988, "relative_strength": -18.168559, "rate_of_change": 0.5398681732580122, "market_dynamics": -0.636156, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.75, "high": 6.07, "low": 4.64, "close": 5.34, "volume": 773109}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.382545, "activity_20": 5.780619, "activity_30": 5.652989}, "trend_signal": 0, "fair_value": 6.589235, "relative_strength": -7.935864, "rate_of_change": 0.4620254456777292, "market_dynamics": -0.745287, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.41, "high": 6.125, "low": 5.25, "close": 5.765, "volume": 625188}, "trend_line": 5.407833, "activity_lines": {"activity_5": 5.340333, "activity_10": 5.421818, "activity_20": 5.769095, "activity_30": 5.678903}, "trend_signal": 0, "fair_value": 6.545422, "relative_strength": -2.431667, "rate_of_change": 0.829707944667993, "market_dynamics": -0.948504, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.83, "high": 6.08, "low": 5.2344, "close": 5.325, "volume": 435293}, "trend_line": 5.427, "activity_lines": {"activity_5": 5.359667, "activity_10": 5.394091, "activity_20": 5.713833, "activity_30": 5.673559}, "trend_signal": 0, "fair_value": 6.493082, "relative_strength": -7.266406, "rate_of_change": 0.35443032356952386, "market_dynamics": -0.960538, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.43, "high": 5.6378, "low": 4.215, "close": 4.535, "volume": 582910}, "trend_line": 5.431833, "activity_lines": {"activity_5": 5.116, "activity_10": 5.229182, "activity_20": 5.581548, "activity_30": 5.616011}, "trend_signal": 0, "fair_value": 6.442735, "relative_strength": -17.476963, "rate_of_change": 0.089054726368169, "market_dynamics": -1.056677, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.55, "high": 4.6, "low": 3.375, "close": 3.395, "volume": 750092}, "trend_line": 5.412333, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.871818, "activity_20": 5.344714, "activity_30": 5.484602}, "trend_signal": 0, "fair_value": 6.382994, "relative_strength": -35.363927, "rate_of_change": -0.35899483654964814, "market_dynamics": -1.254048, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.29, "high": 3.68, "low": 2.4324, "close": 2.86, "volume": 2507010}, "trend_line": 5.374, "activity_lines": {"activity_5": 3.86, "activity_10": 4.456909, "activity_20": 5.069, "activity_30": 5.319935}, "trend_signal": 0, "fair_value": 6.315896, "relative_strength": -43.422067, "rate_of_change": -0.7082527996706894, "market_dynamics": -1.329643, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.4, "close": 2.645, "volume": 2601985}, "trend_line": 5.3125, "activity_lines": {"activity_5": 3.283, "activity_10": 4.057273, "activity_20": 4.786381, "activity_30": 5.143871}, "trend_signal": 0, "fair_value": 6.249935, "relative_strength": -47.080918, "rate_of_change": -1.1443989579456582, "market_dynamics": -1.4344, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.71, "high": 2.905, "low": 2.24, "close": 2.29, "volume": 920971}, "trend_line": 5.249167, "activity_lines": {"activity_5": 2.795667, "activity_10": 3.653727, "activity_20": 4.485262, "activity_30": 4.948871}, "trend_signal": 0, "fair_value": 6.178753, "relative_strength": -52.293489, "rate_of_change": -1.1921505882352956, "market_dynamics": -1.52981, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.2, "high": 2.39, "low": 1.6521, "close": 1.98, "volume": 2267159}, "trend_line": 5.195167, "activity_lines": {"activity_5": 2.407333, "activity_10": 3.249091, "activity_20": 4.185048, "activity_30": 4.737957}, "trend_signal": 0, "fair_value": 6.110801, "relative_strength": -53.550602, "rate_of_change": -1.028734654469943, "market_dynamics": -1.491582, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 2.22, "low": 1.72, "close": 1.82, "volume": 1552673}, "trend_line": 5.1215, "activity_lines": {"activity_5": 2.136, "activity_10": 2.872273, "activity_20": 3.891167, "activity_30": 4.520204}, "trend_signal": 0, "fair_value": 6.047592, "relative_strength": -59.632537, "rate_of_change": -1.4179909904724812, "market_dynamics": -1.57393, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.54, "close": 1.7, "volume": 1365584}, "trend_line": 5.001167, "activity_lines": {"activity_5": 1.929667, "activity_10": 2.527636, "activity_20": 3.610524, "activity_30": 4.299462}, "trend_signal": 0, "fair_value": 5.994968, "relative_strength": -60.656913, "rate_of_change": -2.349565556965742, "market_dynamics": -1.642983, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.65, "high": 1.96, "low": 1.53, "close": 1.96, "volume": 565217}, "trend_line": 4.887167, "activity_lines": {"activity_5": 1.887333, "activity_10": 2.296455, "activity_20": 3.379071, "activity_30": 4.103258}, "trend_signal": 0, "fair_value": 5.943274, "relative_strength": -56.604101, "rate_of_change": -2.2794679721752917, "market_dynamics": -1.641616, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.05, "high": 3.12, "low": 1.87, "close": 3.02, "volume": 4370932}, "trend_line": 4.822833, "activity_lines": {"activity_5": 2.244, "activity_10": 2.327182, "activity_20": 3.270095, "activity_30": 3.982796}, "trend_signal": 0, "fair_value": 5.901505, "relative_strength": -34.510804, "rate_of_change": -1.3163863645338838, "market_dynamics": -1.319885, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.96, "high": 3.15, "low": 2.02, "close": 2.99, "volume": 4355740}, "trend_line": 4.743167, "activity_lines": {"activity_5": 2.542, "activity_10": 2.394364, "activity_20": 3.170929, "activity_30": 3.864548}, "trend_signal": 0, "fair_value": 5.86654, "relative_strength": -34.42411, "rate_of_change": -1.6518506861008968, "market_dynamics": -0.901724, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.35, "high": 3.72, "low": 2.8352, "close": 3.57, "volume": 2434911}, "trend_line": 4.6645, "activity_lines": {"activity_5": 2.966, "activity_10": 2.595091, "activity_20": 3.138238, "activity_30": 3.78886}, "trend_signal": 0, "fair_value": 5.838362, "relative_strength": -26.202686, "rate_of_change": -1.6585332120922451, "market_dynamics": -0.423611, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.42, "high": 4.49, "low": 3.34, "close": 4.25, "volume": 3620788}, "trend_line": 4.615833, "activity_lines": {"activity_5": 3.5, "activity_10": 2.916273, "activity_20": 3.179881, "activity_30": 3.762118}, "trend_signal": 0, "fair_value": 5.808774, "relative_strength": -10.147462, "rate_of_change": -1.0433486976096047, "market_dynamics": 0.237583, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.11, "close": 4.41, "volume": 1479298}, "trend_line": 4.5675, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.241273, "activity_20": 3.244381, "activity_30": 3.748839}, "trend_signal": 0, "fair_value": 5.782728, "relative_strength": -8.408712, "rate_of_change": -1.0471132729455421, "market_dynamics": 0.423055, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.44, "high": 5.15, "low": 4.2, "close": 5.07, "volume": 1526914}, "trend_line": 4.447167, "activity_lines": {"activity_5": 4.391333, "activity_10": 3.654182, "activity_20": 3.379214, "activity_30": 3.781258}, "trend_signal": 0, "fair_value": 5.764165, "relative_strength": 3.107791, "rate_of_change": -2.634548440065672, "market_dynamics": 0.630756, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.21, "high": 5.46, "low": 4.15, "close": 4.55, "volume": 7379541}, "trend_line": 4.381833, "activity_lines": {"activity_5": 4.555333, "activity_10": 3.922, "activity_20": 3.465762, "activity_30": 3.787892}, "trend_signal": 0, "fair_value": 5.75663, "relative_strength": -6.92434, "rate_of_change": -1.4691150568440539, "market_dynamics": 0.911772, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.61, "high": 5.2087, "low": 4.61, "close": 4.77, "volume": 2864927}, "trend_line": 4.3075, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.183091, "activity_20": 3.575929, "activity_30": 3.812935}, "trend_signal": 0, "fair_value": 5.745719, "relative_strength": -2.561294, "rate_of_change": -1.6963905288038177, "market_dynamics": 0.941329, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.79, "high": 5.28, "low": 4.65, "close": 4.9, "volume": 2455941}, "trend_line": 4.243167, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.414182, "activity_20": 3.698571, "activity_30": 3.851161}, "trend_signal": 0, "fair_value": 5.739384, "relative_strength": -4.003274, "rate_of_change": -1.4935113174695396, "market_dynamics": 1.022864, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.96, "high": 5.46, "low": 4.7, "close": 5.4, "volume": 2359010}, "trend_line": 4.207167, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.678, "activity_20": 3.870929, "activity_30": 3.925796}, "trend_signal": 0, "fair_value": 5.734106, "relative_strength": 3.872069, "rate_of_change": -0.8484228879042374, "market_dynamics": 1.045614, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.38, "high": 5.65, "low": 4.75, "close": 4.98, "volume": 2470438}, "trend_line": 4.183833, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.802909, "activity_20": 4.005024, "activity_30": 3.975656}, "trend_signal": 0, "fair_value": 5.727058, "relative_strength": -3.786015, "rate_of_change": -0.5546250006239398, "market_dynamics": 0.930866, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.98, "high": 6.16, "low": 4.91, "close": 5.56, "volume": 2731044}, "trend_line": 4.190833, "activity_lines": {"activity_5": 5.232667, "activity_10": 4.997636, "activity_20": 4.196, "activity_30": 4.064441}, "trend_signal": 0, "fair_value": 5.721333, "relative_strength": 5.952222, "rate_of_change": 0.16731069332833487, "market_dynamics": 0.940061, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.57, "high": 6.76, "low": 5.49, "close": 6.47, "volume": 4265341}, "trend_line": 4.2205, "activity_lines": {"activity_5": 5.682, "activity_10": 5.311091, "activity_20": 4.468762, "activity_30": 4.211484}, "trend_signal": 0, "fair_value": 5.715121, "relative_strength": 21.903466, "rate_of_change": 0.7079022237345363, "market_dynamics": 1.06585, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.66, "high": 6.72, "low": 5.155, "close": 5.915, "volume": 5702554}, "trend_line": 4.222667, "activity_lines": {"activity_5": 5.833, "activity_10": 5.470909, "activity_20": 4.674024, "activity_30": 4.320806}, "trend_signal": 1, "fair_value": 5.701913, "relative_strength": 13.763108, "rate_of_change": 0.05134462741381424, "market_dynamics": 1.215608, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.02, "high": 6.425, "low": 5.9, "close": 6.24, "volume": 2869771}, "trend_line": 4.231333, "activity_lines": {"activity_5": 6.024667, "activity_10": 5.659545, "activity_20": 4.89569, "activity_30": 4.450957}, "trend_signal": 1, "fair_value": 5.673175, "relative_strength": 15.229997, "rate_of_change": 0.20522574950854142, "market_dynamics": 1.280833, "expectation": {"probability": 37.4008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.24, "high": 7.47, "low": 6.01, "close": 6.255, "volume": 5617051}, "trend_line": 4.262167, "activity_lines": {"activity_5": 6.165333, "activity_10": 5.817636, "activity_20": 5.101667, "activity_30": 4.581516}, "trend_signal": 1, "fair_value": 5.650609, "relative_strength": 14.401311, "rate_of_change": 0.7287065329058143, "market_dynamics": 1.414562, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.25, "high": 6.78, "low": 5.8, "close": 6.5, "volume": 3790838}, "trend_line": 4.3085, "activity_lines": {"activity_5": 6.302667, "activity_10": 5.998727, "activity_20": 5.312095, "activity_30": 4.725892}, "trend_signal": 1, "fair_value": 5.634904, "relative_strength": 19.523208, "rate_of_change": 1.0870761281761279, "market_dynamics": 1.378085, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.46, "high": 6.9, "low": 6.19, "close": 6.45, "volume": 2398520}, "trend_line": 4.363833, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.135273, "activity_20": 5.496238, "activity_30": 4.864054}, "trend_signal": 1, "fair_value": 5.620929, "relative_strength": 18.341131, "rate_of_change": 1.284275269815462, "market_dynamics": 1.22883, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.24, "high": 6.46, "low": 5.73, "close": 5.88, "volume": 1706753}, "trend_line": 4.381833, "activity_lines": {"activity_5": 6.23, "activity_10": 6.137636, "activity_20": 5.604048, "activity_30": 4.961871}, "trend_signal": 1, "fair_value": 5.599327, "relative_strength": 6.365168, "rate_of_change": 0.4124814125563624, "market_dynamics": 1.033542, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 6.405, "low": 5.77, "close": 6.2, "volume": 1882688}, "trend_line": 4.396333, "activity_lines": {"activity_5": 6.208333, "activity_10": 6.180364, "activity_20": 5.722429, "activity_30": 5.079172}, "trend_signal": 1, "fair_value": 5.587276, "relative_strength": 9.678308, "rate_of_change": 0.330911744012151, "market_dynamics": 0.752267, "expectation": {"probability": 40.3296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.19, "high": 6.78, "low": 5.61, "close": 6.55, "volume": 4574152}, "trend_line": 4.437167, "activity_lines": {"activity_5": 6.306, "activity_10": 6.272182, "activity_20": 5.853952, "activity_30": 5.218118}, "trend_signal": 1, "fair_value": 5.586122, "relative_strength": 13.448097, "rate_of_change": 0.928819541194886, "market_dynamics": 0.676978, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.64, "high": 7.7299, "low": 6.185, "close": 7.42, "volume": 5039613}, "trend_line": 4.533333, "activity_lines": {"activity_5": 6.674, "activity_10": 6.493636, "activity_20": 6.051524, "activity_30": 5.410559}, "trend_signal": 1, "fair_value": 5.592468, "relative_strength": 28.753257, "rate_of_change": 2.1672837646182845, "market_dynamics": 0.734954, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.55, "high": 8.44, "low": 7.35, "close": 7.74, "volume": 4441613}, "trend_line": 4.678167, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.739455, "activity_20": 6.258476, "activity_30": 5.617441}, "trend_signal": 1, "fair_value": 5.599647, "relative_strength": 32.012642, "rate_of_change": 3.1948678819755876, "market_dynamics": 0.918224, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.87, "high": 9.11, "low": 7.635, "close": 8.71, "volume": 4513310}, "trend_line": 4.873167, "activity_lines": {"activity_5": 7.738, "activity_10": 7.138545, "activity_20": 6.537952, "activity_30": 5.877559}, "trend_signal": 1, "fair_value": 5.615865, "relative_strength": 50.866387, "rate_of_change": 4.168299250539782, "market_dynamics": 1.121253, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.74, "high": 10.74, "low": 8.72, "close": 9.12, "volume": 5450086}, "trend_line": 5.089, "activity_lines": {"activity_5": 8.336667, "activity_10": 7.561364, "activity_20": 6.835238, "activity_30": 6.151548}, "trend_signal": 1, "fair_value": 5.634776, "relative_strength": 53.277299, "rate_of_change": 4.429008897088912, "market_dynamics": 1.245384, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.32, "high": 11.44, "low": 9.1528, "close": 11.39, "volume": 4597687}, "trend_line": 5.392333, "activity_lines": {"activity_5": 9.497333, "activity_10": 8.344545, "activity_20": 7.326286, "activity_30": 6.558065}, "trend_signal": 1, "fair_value": 5.663942, "relative_strength": 84.864854, "rate_of_change": 5.960561996462947, "market_dynamics": 1.298601, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.7, "high": 12.0, "low": 10.28, "close": 10.41, "volume": 4432359}, "trend_line": 5.673333, "activity_lines": {"activity_5": 10.008667, "activity_10": 8.856182, "activity_20": 7.693905, "activity_30": 6.881785}, "trend_signal": 1, "fair_value": 5.696378, "relative_strength": 64.331742, "rate_of_change": 5.211102504240754, "market_dynamics": 1.321407, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.54, "high": 10.68, "low": 5.74, "close": 6.12, "volume": 15401790}, "trend_line": 5.816667, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.516727, "activity_20": 7.625048, "activity_30": 6.910602}, "trend_signal": 1, "fair_value": 5.714583, "relative_strength": 1.010605, "rate_of_change": 2.526451382282679, "market_dynamics": 1.08575, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.01, "high": 6.6961, "low": 5.37, "close": 5.47, "volume": 6328139}, "trend_line": 5.942333, "activity_lines": {"activity_5": 7.664, "activity_10": 8.065091, "activity_20": 7.487857, "activity_30": 6.888237}, "trend_signal": 1, "fair_value": 5.727788, "relative_strength": -8.846965, "rate_of_change": 2.1604468675961654, "market_dynamics": 0.556027, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.47, "high": 5.5, "low": 3.415, "close": 3.66, "volume": 11213062}, "trend_line": 5.999, "activity_lines": {"activity_5": 6.05, "activity_10": 7.291818, "activity_20": 7.175571, "activity_30": 6.740989}, "trend_signal": 1, "fair_value": 5.72984, "relative_strength": -36.105637, "rate_of_change": 0.9536153561235969, "market_dynamics": -0.022338, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.37, "close": 3.53, "volume": 4155338}, "trend_line": 6.016, "activity_lines": {"activity_5": 4.756667, "activity_10": 6.541091, "activity_20": 6.85919, "activity_30": 6.581699}, "trend_signal": 0, "fair_value": 5.728942, "relative_strength": -40.360998, "rate_of_change": 0.2833805634272437, "market_dynamics": -0.673364, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.47, "high": 3.67, "low": 3.015, "close": 3.04, "volume": 3615945}, "trend_line": 6.017667, "activity_lines": {"activity_5": 3.824, "activity_10": 5.756182, "activity_20": 6.503048, "activity_30": 6.389699}, "trend_signal": 0, "fair_value": 5.727788, "relative_strength": -48.37059, "rate_of_change": 0.027709441489366805, "market_dynamics": -1.110469, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.54, "close": 2.6, "volume": 3402640}, "trend_line": 5.985333, "activity_lines": {"activity_5": 3.236, "activity_10": 4.970909, "activity_20": 6.117, "activity_30": 6.169204}, "trend_signal": 0, "fair_value": 5.724263, "relative_strength": -54.381633, "rate_of_change": -0.5373178675390401, "market_dynamics": -1.300748, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.57, "high": 2.71, "low": 2.11, "close": 2.19, "volume": 2888406}, "trend_line": 5.916667, "activity_lines": {"activity_5": 2.746, "activity_10": 4.204545, "activity_20": 5.710333, "activity_30": 5.924344}, "trend_signal": 0, "fair_value": 5.717019, "relative_strength": -61.241533, "rate_of_change": -1.1472377560279345, "market_dynamics": -1.430631, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.02, "close": 2.03, "volume": 2474752}, "trend_line": 5.837333, "activity_lines": {"activity_5": 2.421333, "activity_10": 3.527636, "activity_20": 5.306167, "activity_30": 5.673591}, "trend_signal": 0, "fair_value": 5.706314, "relative_strength": -63.947128, "rate_of_change": -1.340856262486975, "market_dynamics": -1.419961, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.84, "close": 1.85, "volume": 2175769}, "trend_line": 5.73, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.946909, "activity_20": 4.904905, "activity_30": 5.416344}, "trend_signal": 0, "fair_value": 5.691763, "relative_strength": -65.963368, "rate_of_change": -1.838733544925391, "market_dynamics": -1.399899, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.84, "high": 2.4599, "low": 1.83, "close": 2.26, "volume": 6214040}, "trend_line": 5.653667, "activity_lines": {"activity_5": 2.118, "activity_10": 2.614182, "activity_20": 4.563667, "activity_30": 5.192473}, "trend_signal": 0, "fair_value": 5.674327, "relative_strength": -58.57716, "rate_of_change": -1.332164048865619, "market_dynamics": -1.289669, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.73, "low": 2.1501, "close": 2.43, "volume": 10514534}, "trend_line": 5.575667, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.460545, "activity_20": 4.25881, "activity_30": 4.984495}, "trend_signal": 0, "fair_value": 5.657724, "relative_strength": -54.435218, "rate_of_change": -1.379635553349716, "market_dynamics": -1.106451, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.33, "high": 3.145, "low": 2.31, "close": 2.78, "volume": 11584612}, "trend_line": 5.505, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.437636, "activity_20": 4.006429, "activity_30": 4.804129}, "trend_signal": 0, "fair_value": 5.639519, "relative_strength": -47.377787, "rate_of_change": -1.2674178712609676, "market_dynamics": -0.904378, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.79, "high": 3.285, "low": 2.63, "close": 2.97, "volume": 7087118}, "trend_line": 5.424, "activity_lines": {"activity_5": 2.642, "activity_10": 2.498182, "activity_20": 3.786905, "activity_30": 4.640581}, "trend_signal": 0, "fair_value": 5.613494, "relative_strength": -43.131946, "rate_of_change": -1.4713896457765578, "market_dynamics": -0.803655, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.94, "high": 2.96, "low": 1.86, "close": 2.27, "volume": 5451491}, "trend_line": 5.333667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.444, "activity_20": 3.516095, "activity_30": 4.437097}, "trend_signal": 0, "fair_value": 5.58516, "relative_strength": -54.98995, "rate_of_change": -1.6654314159292076, "market_dynamics": -0.851258, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.25, "high": 2.34, "low": 1.88, "close": 1.89, "volume": 2753955}, "trend_line": 5.211333, "activity_lines": {"activity_5": 2.362, "activity_10": 2.343636, "activity_20": 3.229476, "activity_30": 4.214925}, "trend_signal": 0, "fair_value": 5.551699, "relative_strength": -61.358338, "rate_of_change": -2.293619005460978, "market_dynamics": -1.0018, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.87, "high": 2.04, "low": 1.77, "close": 1.88, "volume": 1640995}, "trend_line": 5.058333, "activity_lines": {"activity_5": 2.166, "activity_10": 2.262364, "activity_20": 2.968238, "activity_30": 4.0}, "trend_signal": 0, "fair_value": 5.523109, "relative_strength": -61.349738, "rate_of_change": -2.9359091042541245, "market_dynamics": -1.134592, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.57, "close": 1.58, "volume": 2507926}, "trend_line": 4.913833, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.139636, "activity_20": 2.706333, "activity_30": 3.775591}, "trend_signal": 0, "fair_value": 5.498686, "relative_strength": -66.929197, "rate_of_change": -2.8566723464034465, "market_dynamics": -1.041585, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.56, "high": 2.14, "low": 1.51, "close": 2.09, "volume": 4079540}, "trend_line": 4.7755, "activity_lines": {"activity_5": 1.897333, "activity_10": 2.120727, "activity_20": 2.526952, "activity_30": 3.593409}, "trend_signal": 0, "fair_value": 5.483878, "relative_strength": -55.327393, "rate_of_change": -2.8151750374911044, "market_dynamics": -0.751993, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.12, "high": 2.3, "low": 1.78, "close": 1.85, "volume": 5993853}, "trend_line": 4.628667, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.057091, "activity_20": 2.35819, "activity_30": 3.404667}, "trend_signal": 0, "fair_value": 5.465417, "relative_strength": -59.770372, "rate_of_change": -3.0747146895613024, "market_dynamics": -0.378046, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.865, "high": 3.26, "low": 2.29, "close": 2.65, "volume": 93058420}, "trend_line": 4.500333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.138909, "activity_20": 2.311048, "activity_30": 3.277011}, "trend_signal": 0, "fair_value": 5.453173, "relative_strength": -41.076663, "rate_of_change": -2.7725908992804995, "market_dynamics": 0.13525, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.74, "high": 3.49, "low": 2.5501, "close": 2.87, "volume": 13202743}, "trend_line": 4.381, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.253636, "activity_20": 2.32181, "activity_30": 3.171828}, "trend_signal": 0, "fair_value": 5.439263, "relative_strength": -34.089322, "rate_of_change": -2.651648222475984, "market_dynamics": 0.431548, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.515, "close": 3.17, "volume": 7800920}, "trend_line": 4.290667, "activity_lines": {"activity_5": 2.738, "activity_10": 2.414909, "activity_20": 2.376619, "activity_30": 3.093699}, "trend_signal": 0, "fair_value": 5.42984, "relative_strength": -30.111, "rate_of_change": -2.061926500798909, "market_dynamics": 0.586268, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.14, "high": 3.395, "low": 2.34, "close": 2.64, "volume": 8217375}, "trend_line": 4.172, "activity_lines": {"activity_5": 2.776, "activity_10": 2.472727, "activity_20": 2.391905, "activity_30": 2.987204}, "trend_signal": 0, "fair_value": 5.413109, "relative_strength": -44.321815, "rate_of_change": -2.765700530943098, "market_dynamics": 0.650202, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.64, "high": 2.89, "low": 2.51, "close": 2.56, "volume": 5053705}, "trend_line": 4.039, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.522, "activity_20": 2.404429, "activity_30": 2.883204}, "trend_signal": 0, "fair_value": 5.397468, "relative_strength": -49.165201, "rate_of_change": -3.1879194630872485, "market_dynamics": 0.499917, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.37, "close": 2.44, "volume": 6626450}, "trend_line": 3.873, "activity_lines": {"activity_5": 2.638, "activity_10": 2.544182, "activity_20": 2.410143, "activity_30": 2.780043}, "trend_signal": 0, "fair_value": 5.381699, "relative_strength": -52.587196, "rate_of_change": -4.109928200049505, "market_dynamics": 0.428326, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.41, "high": 3.6293, "low": 2.345, "close": 3.32, "volume": 7252132}, "trend_line": 3.725667, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.716364, "activity_20": 2.502524, "activity_30": 2.744366}, "trend_signal": 0, "fair_value": 5.370481, "relative_strength": -36.267433, "rate_of_change": -3.8041053446940394, "market_dynamics": 0.462621, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.28, "high": 3.88, "low": 3.27, "close": 3.86, "volume": 7688366}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.177333, "activity_10": 2.960545, "activity_20": 2.642905, "activity_30": 2.753032}, "trend_signal": 0, "fair_value": 5.352147, "relative_strength": -29.636662, "rate_of_change": -4.339276698642149, "market_dynamics": 0.588058, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.92, "high": 4.89, "low": 3.62, "close": 4.8, "volume": 9743333}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.334182, "activity_20": 2.864857, "activity_30": 2.832774}, "trend_signal": 0, "fair_value": 5.332853, "relative_strength": -12.194118, "rate_of_change": -4.040404040404044, "market_dynamics": 0.825036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.83, "high": 5.47, "low": 4.49, "close": 5.33, "volume": 5013924}, "trend_line": 3.218, "activity_lines": {"activity_5": 4.434, "activity_10": 3.754909, "activity_20": 3.124095, "activity_30": 2.956}, "trend_signal": 0, "fair_value": 5.31875, "relative_strength": -3.438206, "rate_of_change": -5.906432748538011, "market_dynamics": 1.084136, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.29, "high": 5.74, "low": 5.24, "close": 5.38, "volume": 2809942}, "trend_line": 3.050333, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.121455, "activity_20": 3.371524, "activity_30": 3.095484}, "trend_signal": 1, "fair_value": 5.300673, "relative_strength": -4.977575, "rate_of_change": -5.210285891858291, "market_dynamics": 1.238882, "expectation": {"probability": 52.6246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1b20057-f166-4065-8a3d-1d880d9ca52f/", "share_image": "https://sharemaestro.com/terminal/b1b20057-f166-4065-8a3d-1d880d9ca52f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}