{"ticker": {"uuid": "b1b21b5c-1f87-4919-ab24-9f2b88025dad", "symbol": "DAX3S", "name": "SG ETC DAX -3x Daily Short Collateralized", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAX3S fell 22.43%, moving from 29.50 to 22.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.50 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 42.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.88"}, {"label": "12-Week Change", "value": "-22.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.50"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 22.045, "close": 22.879999, "volume": 280}, "trend_line": 26.8165, "activity_lines": {"activity_5": 23.678, "activity_10": 24.710909, "activity_20": 26.199929, "activity_30": 26.378613}, "trend_signal": 0, "fair_value": 37.56204, "relative_strength": -27.496151, "rate_of_change": -0.500899764391585, "market_dynamics": -0.597076, "expectation": {"probability": 42.2261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.9636, "high": 0.9946, "low": 0.9636, "close": 0.9818, "volume": 12110}, "trend_line": 1.16919, "activity_lines": {"activity_5": 0.993947, "activity_10": 0.994675, "activity_20": 1.033738, "activity_30": 1.085375}, "trend_signal": 0, "fair_value": 2.016046, "relative_strength": -43.582876, "rate_of_change": -1.268356119269389, "market_dynamics": 0.289278, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.963, "high": 0.9678, "low": 0.9131, "close": 0.9159, "volume": 19191}, "trend_line": 1.15394, "activity_lines": {"activity_5": 0.969853, "activity_10": 0.979109, "activity_20": 1.019396, "activity_30": 1.069034}, "trend_signal": 0, "fair_value": 1.994407, "relative_strength": -47.7276, "rate_of_change": -1.3043217954310238, "market_dynamics": 0.350913, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9295, "high": 1.0108, "low": 0.9269, "close": 1.0164, "volume": 13490}, "trend_line": 1.143053, "activity_lines": {"activity_5": 0.984767, "activity_10": 0.984295, "activity_20": 1.01585, "activity_30": 1.06016}, "trend_signal": 0, "fair_value": 1.971967, "relative_strength": -39.592377, "rate_of_change": -0.9434632649877697, "market_dynamics": 0.458635, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0378, "high": 1.0378, "low": 0.9557, "close": 0.9556, "volume": 11901}, "trend_line": 1.129393, "activity_lines": {"activity_5": 0.97358, "activity_10": 0.978415, "activity_20": 1.006911, "activity_30": 1.048067}, "trend_signal": 0, "fair_value": 1.952106, "relative_strength": -44.065205, "rate_of_change": -1.1950451991289996, "market_dynamics": 0.453155, "expectation": {"probability": 45.9767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.9556, "high": 1.0792, "low": 0.9556, "close": 1.0588, "volume": 3200}, "trend_line": 1.118213, "activity_lines": {"activity_5": 0.998613, "activity_10": 0.992138, "activity_20": 1.008659, "activity_30": 1.043512}, "trend_signal": 0, "fair_value": 1.933742, "relative_strength": -35.85529, "rate_of_change": -0.9899122803134239, "market_dynamics": 0.726882, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.0588, "high": 1.0588, "low": 0.9761, "close": 0.9761, "volume": 140}, "trend_line": 1.09959, "activity_lines": {"activity_5": 0.995413, "activity_10": 0.99008, "activity_20": 1.002712, "activity_30": 1.034344}, "trend_signal": 0, "fair_value": 1.916704, "relative_strength": -41.426106, "rate_of_change": -1.6654251023731466, "market_dynamics": 0.966455, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9687, "high": 0.9712, "low": 0.943, "close": 0.9516, "volume": 5150}, "trend_line": 1.080943, "activity_lines": {"activity_5": 0.984427, "activity_10": 0.983758, "activity_20": 0.995235, "activity_30": 1.024796}, "trend_signal": 0, "fair_value": 1.899141, "relative_strength": -42.178373, "rate_of_change": -1.6958138942696894, "market_dynamics": 1.010619, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.9584, "high": 0.966, "low": 0.9109, "close": 0.9004, "volume": 18800}, "trend_line": 1.05989, "activity_lines": {"activity_5": 0.953993, "activity_10": 0.96898, "activity_20": 0.983455, "activity_30": 1.013148}, "trend_signal": 0, "fair_value": 1.878538, "relative_strength": -45.552889, "rate_of_change": -1.9476512637576624, "market_dynamics": 1.094751, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.8992, "high": 1.0138, "low": 0.8992, "close": 0.9924, "volume": 39312}, "trend_line": 1.049363, "activity_lines": {"activity_5": 0.96196, "activity_10": 0.971447, "activity_20": 0.98145, "activity_30": 1.008794}, "trend_signal": 0, "fair_value": 1.86047, "relative_strength": -37.113433, "rate_of_change": -0.993216277160833, "market_dynamics": 1.167631, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0024, "high": 1.0358, "low": 0.9807, "close": 0.9857, "volume": 26254}, "trend_line": 1.04274, "activity_lines": {"activity_5": 0.96524, "activity_10": 0.972524, "activity_20": 0.979994, "activity_30": 1.004686}, "trend_signal": 0, "fair_value": 1.84384, "relative_strength": -35.988179, "rate_of_change": -0.6311447992734683, "market_dynamics": 1.326035, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0036, "high": 1.0842, "low": 1.0024, "close": 1.0672, "volume": 50739}, "trend_line": 1.038327, "activity_lines": {"activity_5": 1.00056, "activity_10": 0.989565, "activity_20": 0.987306, "activity_30": 1.006265}, "trend_signal": 0, "fair_value": 1.826969, "relative_strength": -28.383211, "rate_of_change": -0.4232119224351229, "market_dynamics": 1.593976, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0522, "high": 1.0532, "low": 1.041, "close": 1.0574, "volume": 12860}, "trend_line": 1.03448, "activity_lines": {"activity_5": 1.02654, "activity_10": 1.003273, "activity_20": 0.993557, "activity_30": 1.007495}, "trend_signal": 0, "fair_value": 1.811622, "relative_strength": -28.769665, "rate_of_change": -0.3704998521660261, "market_dynamics": 1.78242, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0368, "high": 1.05, "low": 1.0, "close": 1.0178, "volume": 33760}, "trend_line": 1.031733, "activity_lines": {"activity_5": 1.032267, "activity_10": 1.007207, "activity_20": 0.996012, "activity_30": 1.006419}, "trend_signal": 0, "fair_value": 1.794967, "relative_strength": -31.134841, "rate_of_change": -0.2655440414507825, "market_dynamics": 1.753183, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.0016, "high": 1.0498, "low": 1.0016, "close": 1.0448, "volume": 30500}, "trend_line": 1.028707, "activity_lines": {"activity_5": 1.039167, "activity_10": 1.016025, "activity_20": 1.00103, "activity_30": 1.007262}, "trend_signal": 0, "fair_value": 1.780726, "relative_strength": -26.886049, "rate_of_change": -0.29329293528461076, "market_dynamics": 1.743747, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.0296, "high": 1.0724, "low": 0.9967, "close": 1.0116, "volume": 36472}, "trend_line": 1.02586, "activity_lines": {"activity_5": 1.031507, "activity_10": 1.017185, "activity_20": 1.00268, "activity_30": 1.006158}, "trend_signal": 0, "fair_value": 1.766021, "relative_strength": -29.599079, "rate_of_change": -0.27675518879525884, "market_dynamics": 1.638873, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0116, "high": 1.1496, "low": 1.0116, "close": 1.0772, "volume": 21400}, "trend_line": 1.023613, "activity_lines": {"activity_5": 1.043987, "activity_10": 1.031131, "activity_20": 1.010608, "activity_30": 1.009471}, "trend_signal": 0, "fair_value": 1.748208, "relative_strength": -22.030911, "rate_of_change": -0.21903573587038075, "market_dynamics": 1.665951, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0772, "high": 1.1616, "low": 1.0772, "close": 1.115, "volume": 28550}, "trend_line": 1.02504, "activity_lines": {"activity_5": 1.0684, "activity_10": 1.050111, "activity_20": 1.021704, "activity_30": 1.015366}, "trend_signal": 0, "fair_value": 1.732135, "relative_strength": -15.763652, "rate_of_change": 0.13940815523052608, "market_dynamics": 1.694658, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.15, "high": 1.209, "low": 1.15, "close": 1.1534, "volume": 49900}, "trend_line": 1.026387, "activity_lines": {"activity_5": 1.101773, "activity_10": 1.073102, "activity_20": 1.035902, "activity_30": 1.023648}, "trend_signal": 0, "fair_value": 1.718233, "relative_strength": -8.994256, "rate_of_change": 0.13140950597049747, "market_dynamics": 1.803161, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.1534, "high": 1.1534, "low": 1.076, "close": 1.1634, "volume": 35490}, "trend_line": 1.023773, "activity_lines": {"activity_5": 1.12944, "activity_10": 1.093311, "activity_20": 1.049984, "activity_30": 1.032487}, "trend_signal": 1, "fair_value": 1.703944, "relative_strength": -7.147873, "rate_of_change": -0.25467976503988204, "market_dynamics": 1.859415, "expectation": {"probability": 39.3317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.1764, "high": 1.2406, "low": 1.1516, "close": 1.254, "volume": 102109}, "trend_line": 1.02568, "activity_lines": {"activity_5": 1.1794, "activity_10": 1.126884, "activity_20": 1.071835, "activity_30": 1.047341}, "trend_signal": 1, "fair_value": 1.688774, "relative_strength": 5.53296, "rate_of_change": 0.1862717614158491, "market_dynamics": 1.938972, "expectation": {"probability": 36.6145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2838, "high": 1.29, "low": 1.2348, "close": 1.2812, "volume": 33470}, "trend_line": 1.0337, "activity_lines": {"activity_5": 1.222267, "activity_10": 1.160524, "activity_20": 1.0953, "activity_30": 1.063826}, "trend_signal": 1, "fair_value": 1.667404, "relative_strength": 9.70088, "rate_of_change": 0.7819202870291064, "market_dynamics": 1.908698, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2672, "high": 1.2672, "low": 1.16, "close": 1.1638, "volume": 16000}, "trend_line": 1.03742, "activity_lines": {"activity_5": 1.2124, "activity_10": 1.168927, "activity_20": 1.106157, "activity_30": 1.072219}, "trend_signal": 1, "fair_value": 1.651563, "relative_strength": -3.756338, "rate_of_change": 0.35987230337621606, "market_dynamics": 1.771471, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.1782, "high": 1.1896, "low": 1.1584, "close": 1.1568, "volume": 6100}, "trend_line": 1.04212, "activity_lines": {"activity_5": 1.196947, "activity_10": 1.174124, "activity_20": 1.115168, "activity_30": 1.079921}, "trend_signal": 1, "fair_value": 1.639148, "relative_strength": -2.965389, "rate_of_change": 0.4530469819359494, "market_dynamics": 1.618166, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.1568, "high": 1.1568, "low": 1.008, "close": 1.0132, "volume": 253874}, "trend_line": 1.0425, "activity_lines": {"activity_5": 1.1334, "activity_10": 1.150684, "activity_20": 1.109833, "activity_30": 1.078055}, "trend_signal": 1, "fair_value": 1.626024, "relative_strength": -17.062016, "rate_of_change": 0.03646413081027588, "market_dynamics": 1.299038, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.023, "high": 1.1, "low": 0.993, "close": 0.9938, "volume": 412700}, "trend_line": 1.0417, "activity_lines": {"activity_5": 1.0734, "activity_10": 1.124291, "activity_20": 1.102377, "activity_30": 1.074914}, "trend_signal": 1, "fair_value": 1.61376, "relative_strength": -17.681546, "rate_of_change": -0.07673860911270138, "market_dynamics": 0.896943, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9938, "high": 1.01, "low": 0.952, "close": 0.9332, "volume": 55300}, "trend_line": 1.03992, "activity_lines": {"activity_5": 1.010547, "activity_10": 1.087204, "activity_20": 1.089459, "activity_30": 1.067914}, "trend_signal": 0, "fair_value": 1.600826, "relative_strength": -23.107218, "rate_of_change": -0.17087453201498654, "market_dynamics": 0.313908, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.934, "high": 0.934, "low": 0.876, "close": 0.8742, "volume": 23350}, "trend_line": 1.035777, "activity_lines": {"activity_5": 0.951227, "activity_10": 1.042007, "activity_20": 1.071126, "activity_30": 1.057222}, "trend_signal": 0, "fair_value": 1.586792, "relative_strength": -28.118839, "rate_of_change": -0.3983960304638826, "market_dynamics": -0.264632, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.878, "high": 0.882, "low": 0.845, "close": 0.8752, "volume": 12200}, "trend_line": 1.033987, "activity_lines": {"activity_5": 0.911547, "activity_10": 1.001371, "activity_20": 1.053257, "activity_30": 1.046862}, "trend_signal": 0, "fair_value": 1.575024, "relative_strength": -26.697626, "rate_of_change": -0.17281712183220505, "market_dynamics": -0.72897, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.89, "high": 0.893, "low": 0.8786, "close": 0.8786, "volume": 19340}, "trend_line": 1.03051, "activity_lines": {"activity_5": 0.891773, "activity_10": 0.966411, "activity_20": 1.035832, "activity_30": 1.036837}, "trend_signal": 0, "fair_value": 1.563229, "relative_strength": -25.103913, "rate_of_change": -0.33627115234523763, "market_dynamics": -0.993536, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.882, "high": 0.882, "low": 0.882, "close": 0.882, "volume": 1500}, "trend_line": 1.02495, "activity_lines": {"activity_5": 0.882107, "activity_10": 0.937247, "activity_20": 1.019272, "activity_30": 1.027256}, "trend_signal": 0, "fair_value": 1.551903, "relative_strength": -23.457125, "rate_of_change": -0.5395386750249885, "market_dynamics": -1.042621, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.898, "high": 0.924, "low": 0.898, "close": 0.9078, "volume": 5750}, "trend_line": 1.022483, "activity_lines": {"activity_5": 0.888493, "activity_10": 0.919538, "activity_20": 1.005664, "activity_30": 1.019698}, "trend_signal": 0, "fair_value": 1.541927, "relative_strength": -20.557818, "rate_of_change": -0.24069466803258666, "market_dynamics": -1.00355, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9078, "high": 89.790001, "low": 0.9078, "close": 89.370003, "volume": 11}, "trend_line": 3.970953, "activity_lines": {"activity_5": 30.383974, "activity_10": 16.992655, "activity_20": 9.417786, "activity_30": 6.719538}, "trend_signal": 1, "fair_value": 2.098219, "relative_strength": 3051.736716, "rate_of_change": 288.36371851659146, "market_dynamics": -0.336654, "expectation": {"probability": 41.3844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.370003, "high": 94.730003, "low": 89.370003, "close": 93.989998, "volume": 139}, "trend_line": 7.070073, "activity_lines": {"activity_5": 55.519733, "activity_10": 32.302022, "activity_20": 17.849372, "activity_30": 12.527218}, "trend_signal": 1, "fair_value": 2.684401, "relative_strength": 1943.894519, "rate_of_change": 78.04474140086774, "market_dynamics": 0.284203, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.989998, "high": 93.989998, "low": 86.089996, "close": 86.089996, "volume": 10}, "trend_line": 9.907887, "activity_lines": {"activity_5": 71.814505, "activity_10": 44.487148, "activity_20": 25.085851, "activity_30": 17.625278}, "trend_signal": 1, "fair_value": 3.218558, "relative_strength": 1279.059851, "rate_of_change": 40.138397439460675, "market_dynamics": 0.87158, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.089996, "high": 86.089996, "low": 86.089996, "close": 86.089996, "volume": 0}, "trend_line": 12.74226, "activity_lines": {"activity_5": 82.428518, "activity_10": 55.125424, "activity_20": 31.917354, "activity_30": 22.540252}, "trend_signal": 1, "fair_value": 3.754956, "relative_strength": 983.740625, "rate_of_change": 28.607239868601642, "market_dynamics": 1.404144, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.75, "high": 86.650002, "low": 85.480003, "close": 86.440002, "volume": 28}, "trend_line": 15.591057, "activity_lines": {"activity_5": 87.478665, "activity_10": 64.280134, "activity_20": 38.377055, "activity_30": 27.294945}, "trend_signal": 1, "fair_value": 4.293594, "relative_strength": 791.648249, "rate_of_change": 22.357077943787047, "market_dynamics": 1.288527, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.440002, "high": 86.440002, "low": 82.760002, "close": 83.629997, "volume": 1}, "trend_line": 18.347003, "activity_lines": {"activity_5": 85.889998, "activity_10": 71.369264, "activity_20": 44.162647, "activity_30": 31.684555}, "trend_signal": 1, "fair_value": 4.814132, "relative_strength": 629.897093, "rate_of_change": 17.676453879939004, "market_dynamics": 1.161688, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.629997, "high": 84.800003, "low": 83.629997, "close": 84.309998, "volume": 1}, "trend_line": 21.127323, "activity_lines": {"activity_5": 84.910665, "activity_10": 77.07738, "activity_20": 49.620072, "activity_30": 35.940232}, "trend_signal": 1, "fair_value": 5.338212, "relative_strength": 529.069313, "rate_of_change": 15.154082658622773, "market_dynamics": 1.063344, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.309998, "high": 84.309998, "low": 75.089996, "close": 75.419998, "volume": 61}, "trend_line": 23.608243, "activity_lines": {"activity_5": 81.613332, "activity_10": 79.652137, "activity_20": 53.834848, "activity_30": 39.442985}, "trend_signal": 1, "fair_value": 5.805908, "relative_strength": 405.366857, "rate_of_change": 11.742708718941824, "market_dynamics": 0.923313, "expectation": {"probability": 36.9953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.419998, "high": 76.07, "low": 74.230003, "close": 74.540001, "volume": 10}, "trend_line": 26.060053, "activity_lines": {"activity_5": 78.733999, "activity_10": 80.711595, "activity_20": 57.612211, "activity_30": 42.728905}, "trend_signal": 1, "fair_value": 6.2701, "relative_strength": 350.554911, "rate_of_change": 10.38539801543045, "market_dynamics": 0.788551, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.540001, "high": 74.540001, "low": 74.540001, "close": 74.540001, "volume": 0}, "trend_line": 28.509146, "activity_lines": {"activity_5": 76.624666, "activity_10": 80.431817, "activity_20": 61.040593, "activity_30": 45.856643}, "trend_signal": 1, "fair_value": 6.734517, "relative_strength": 309.309022, "rate_of_change": 9.397881884584045, "market_dynamics": 0.656254, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.540001, "high": 74.540001, "low": 70.480003, "close": 70.480003, "volume": 140}, "trend_line": 30.823233, "activity_lines": {"activity_5": 73.955334, "activity_10": 78.075091, "activity_20": 63.733457, "activity_30": 48.564441}, "trend_signal": 1, "fair_value": 7.17318, "relative_strength": 256.810007, "rate_of_change": 8.116998664218132, "market_dynamics": 0.490608, "expectation": {"probability": 34.1717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.07, "high": 70.07, "low": 66.809998, "close": 66.970001, "volume": 42}, "trend_line": 33.02164, "activity_lines": {"activity_5": 70.992668, "activity_10": 75.423637, "activity_20": 65.761958, "activity_30": 50.89649}, "trend_signal": 1, "fair_value": 7.590274, "relative_strength": 215.174354, "rate_of_change": 7.132305037566954, "market_dynamics": 0.337071, "expectation": {"probability": 33.4182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.18, "high": 69.480003, "low": 68.18, "close": 68.510002, "volume": 229}, "trend_line": 35.27048, "activity_lines": {"activity_5": 69.699335, "activity_10": 73.543455, "activity_20": 67.62373, "activity_30": 53.186062}, "trend_signal": 1, "fair_value": 8.017567, "relative_strength": 210.155895, "rate_of_change": 6.810200825882667, "market_dynamics": 0.159081, "expectation": {"probability": 36.8178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.059998, "high": 74.620003, "low": 69.129997, "close": 74.07, "volume": 21}, "trend_line": 37.70576, "activity_lines": {"activity_5": 70.720001, "activity_10": 72.993819, "activity_20": 69.693611, "activity_30": 55.689257}, "trend_signal": 1, "fair_value": 8.48106, "relative_strength": 217.498637, "rate_of_change": 6.9045842302117775, "market_dynamics": -0.02039, "expectation": {"probability": 39.2259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.279999, "high": 75.580002, "low": 72.279999, "close": 74.82, "volume": 132}, "trend_line": 40.163853, "activity_lines": {"activity_5": 72.022001, "activity_10": 72.799092, "activity_20": 71.48694, "activity_30": 58.083724}, "trend_signal": 1, "fair_value": 8.948969, "relative_strength": 201.041738, "rate_of_change": 6.519144555102471, "market_dynamics": -0.23105, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.480003, "high": 74.480003, "low": 71.110001, "close": 72.150002, "volume": 102}, "trend_line": 42.531687, "activity_lines": {"activity_5": 72.415334, "activity_10": 72.330183, "activity_20": 72.674141, "activity_30": 60.147346}, "trend_signal": 1, "fair_value": 9.399525, "relative_strength": 172.709191, "rate_of_change": 5.895435380664287, "market_dynamics": -0.393127, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.150002, "high": 73.660004, "low": 72.150002, "close": 73.18, "volume": 7}, "trend_line": 44.932573, "activity_lines": {"activity_5": 73.040667, "activity_10": 72.257274, "activity_20": 73.620029, "activity_30": 62.124657}, "trend_signal": 1, "fair_value": 9.857272, "relative_strength": 167.460642, "rate_of_change": 5.644934798847738, "market_dynamics": -0.497521, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.18, "high": 73.18, "low": 65.309998, "close": 65.309998, "volume": 71}, "trend_line": 47.070793, "activity_lines": {"activity_5": 70.628666, "activity_10": 70.955819, "activity_20": 73.472084, "activity_30": 63.439329}, "trend_signal": 1, "fair_value": 10.264689, "relative_strength": 121.923513, "rate_of_change": 4.758730375845612, "market_dynamics": -0.601489, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.309998, "high": 65.389999, "low": 65.010002, "close": 65.010002, "volume": 1}, "trend_line": 49.195993, "activity_lines": {"activity_5": 68.33, "activity_10": 69.783637, "activity_20": 72.988752, "activity_30": 64.596698}, "trend_signal": 1, "fair_value": 10.670281, "relative_strength": 107.790354, "rate_of_change": 4.514901629127004, "market_dynamics": -0.622036, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 64.629997, "close": 64.629997, "volume": 15}, "trend_line": 51.30762, "activity_lines": {"activity_5": 66.508666, "activity_10": 68.715636, "activity_20": 72.163857, "activity_30": 65.59244}, "trend_signal": 1, "fair_value": 11.073624, "relative_strength": 103.865241, "rate_of_change": 4.292274372833573, "market_dynamics": -0.633629, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.629997, "high": 64.629997, "low": 64.629997, "close": 64.629997, "volume": 0}, "trend_line": 53.42316, "activity_lines": {"activity_5": 65.366665, "activity_10": 67.827817, "activity_20": 71.035524, "activity_30": 66.451948}, "trend_signal": 1, "fair_value": 11.477348, "relative_strength": 96.321935, "rate_of_change": 4.123247190183452, "market_dynamics": -0.669906, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.629997, "high": 64.629997, "low": 64.629997, "close": 64.629997, "volume": 0}, "trend_line": 55.538933, "activity_lines": {"activity_5": 64.725998, "activity_10": 67.046362, "activity_20": 70.024999, "activity_30": 67.17497}, "trend_signal": 1, "fair_value": 11.88108, "relative_strength": 88.428104, "rate_of_change": 3.960404064454437, "market_dynamics": -0.667689, "expectation": {"probability": 36.7287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.0, "high": 69.989998, "low": 69.0, "close": 69.339996, "volume": 24}, "trend_line": 57.816493, "activity_lines": {"activity_5": 66.22533, "activity_10": 67.163816, "activity_20": 69.602856, "activity_30": 68.065361}, "trend_signal": 1, "fair_value": 12.314517, "relative_strength": 106.135222, "rate_of_change": 4.100834994435347, "market_dynamics": -0.597341, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.339996, "high": 71.0, "low": 69.339996, "close": 71.370003, "volume": 10}, "trend_line": 60.162366, "activity_lines": {"activity_5": 68.132665, "activity_10": 67.635272, "activity_20": 69.453809, "activity_30": 68.939781}, "trend_signal": 1, "fair_value": 12.761336, "relative_strength": 100.197095, "rate_of_change": 4.057446030149213, "market_dynamics": -0.488803, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.370003, "high": 71.370003, "low": 71.370003, "close": 71.370003, "volume": 0}, "trend_line": 62.51026, "activity_lines": {"activity_5": 69.616, "activity_10": 68.155818, "activity_20": 69.374857, "activity_30": 69.662854}, "trend_signal": 1, "fair_value": 13.20824, "relative_strength": 93.756499, "rate_of_change": 3.90259585203149, "market_dynamics": -0.375964, "expectation": {"probability": 38.954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.370003, "high": 71.370003, "low": 67.32, "close": 68.449997, "volume": 210}, "trend_line": 64.762786, "activity_lines": {"activity_5": 69.676666, "activity_10": 68.208181, "activity_20": 69.089571, "activity_30": 70.046063}, "trend_signal": 1, "fair_value": 13.636557, "relative_strength": 75.274971, "rate_of_change": 3.603450057638543, "market_dynamics": -0.207162, "expectation": {"probability": 37.1302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 67.01528, "activity_lines": {"activity_5": 69.482666, "activity_10": 68.327817, "activity_20": 68.876571, "activity_30": 70.283948}, "trend_signal": 1, "fair_value": 14.064593, "relative_strength": 66.837314, "rate_of_change": 3.4780684079897344, "market_dynamics": -0.261258, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.449997, "high": 71.0, "low": 68.449997, "close": 71.93, "volume": 10}, "trend_line": 69.38366, "activity_lines": {"activity_5": 70.193999, "activity_10": 69.166181, "activity_20": 69.070523, "activity_30": 70.601027}, "trend_signal": 0, "fair_value": 14.515274, "relative_strength": 71.439418, "rate_of_change": 3.5340895389827542, "market_dynamics": -0.294593, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.620003, "high": 68.940002, "low": 68.620003, "close": 68.940002, "volume": 10}, "trend_line": 71.65226, "activity_lines": {"activity_5": 69.736, "activity_10": 69.340545, "activity_20": 68.996333, "activity_30": 70.572403}, "trend_signal": 0, "fair_value": 14.946748, "relative_strength": 61.198909, "rate_of_change": 3.269645907984664, "market_dynamics": -0.37066, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.889999, "high": 70.080002, "low": 67.779999, "close": 68.209999, "volume": 131}, "trend_line": 73.895666, "activity_lines": {"activity_5": 69.196666, "activity_10": 69.310727, "activity_20": 68.879285, "activity_30": 70.350322}, "trend_signal": 0, "fair_value": 15.373781, "relative_strength": 63.222731, "rate_of_change": 3.1309633499348206, "market_dynamics": -0.389715, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.540001, "high": 82.860001, "low": 78.440002, "close": 78.440002, "volume": 38}, "trend_line": 73.531333, "activity_lines": {"activity_5": 72.278001, "activity_10": 71.075818, "activity_20": 69.766666, "activity_30": 70.643505}, "trend_signal": 0, "fair_value": 15.866843, "relative_strength": 82.557198, "rate_of_change": -0.4930370341340478, "market_dynamics": -0.195003, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.440002, "high": 78.440002, "low": 70.760002, "close": 69.650002, "volume": 9}, "trend_line": 72.72, "activity_lines": {"activity_5": 71.763335, "activity_10": 70.991637, "activity_20": 69.779, "activity_30": 70.393097}, "trend_signal": 0, "fair_value": 16.303224, "relative_strength": 51.464261, "rate_of_change": -1.1033840498988434, "market_dynamics": -0.159089, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.650002, "high": 69.650002, "low": 69.650002, "close": 69.650002, "volume": 0}, "trend_line": 72.172, "activity_lines": {"activity_5": 71.168668, "activity_10": 70.816183, "activity_20": 69.778571, "activity_30": 70.195032}, "trend_signal": 0, "fair_value": 16.739708, "relative_strength": 44.660602, "rate_of_change": -0.7535753575357561, "market_dynamics": -0.082225, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.510002, "high": 66.57, "low": 66.5, "close": 66.57, "volume": 4}, "trend_line": 71.521333, "activity_lines": {"activity_5": 69.699334, "activity_10": 70.075092, "activity_20": 69.479381, "activity_30": 69.833613}, "trend_signal": 0, "fair_value": 17.156411, "relative_strength": 31.98284, "rate_of_change": -0.9015504627833489, "market_dynamics": -0.203446, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.57, "high": 70.0, "low": 63.990002, "close": 70.540001, "volume": 90}, "trend_line": 70.991333, "activity_lines": {"activity_5": 69.711334, "activity_10": 70.143092, "activity_20": 69.594, "activity_30": 69.770301}, "trend_signal": 0, "fair_value": 17.598222, "relative_strength": 40.564096, "rate_of_change": -0.7410376425730224, "market_dynamics": -0.212689, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.540001, "high": 70.57, "low": 69.559998, "close": 70.57, "volume": 2}, "trend_line": 70.556, "activity_lines": {"activity_5": 69.578001, "activity_10": 70.231637, "activity_20": 69.731857, "activity_30": 69.743118}, "trend_signal": 0, "fair_value": 18.03989, "relative_strength": 35.879864, "rate_of_change": -0.6132199264380624, "market_dynamics": -0.211411, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.699997, "high": 66.699997, "low": 66.68, "close": 66.68, "volume": 3}, "trend_line": 69.968333, "activity_lines": {"activity_5": 68.672667, "activity_10": 69.574364, "activity_20": 69.506762, "activity_30": 69.493054}, "trend_signal": 0, "fair_value": 18.45683, "relative_strength": 24.650499, "rate_of_change": -0.8329086115992916, "market_dynamics": -0.409394, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.68, "high": 66.68, "low": 58.419998, "close": 58.200001, "volume": 50}, "trend_line": 69.394334, "activity_lines": {"activity_5": 65.138667, "activity_10": 67.407455, "activity_20": 68.505, "activity_30": 68.733807}, "trend_signal": 0, "fair_value": 18.818611, "relative_strength": 3.714828, "rate_of_change": -0.8203696949590047, "market_dynamics": -0.598726, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 58.200001, "close": 58.200001, "volume": 0}, "trend_line": 68.849667, "activity_lines": {"activity_5": 62.368001, "activity_10": 65.490183, "activity_20": 67.537096, "activity_30": 68.011592}, "trend_signal": 0, "fair_value": 19.180651, "relative_strength": 5.097726, "rate_of_change": -0.7848868468137529, "market_dynamics": -0.982558, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.950001, "high": 61.950001, "low": 61.93, "close": 61.93, "volume": 10}, "trend_line": 68.429334, "activity_lines": {"activity_5": 61.398667, "activity_10": 64.446364, "activity_20": 66.956858, "activity_30": 67.565161}, "trend_signal": 0, "fair_value": 19.56739, "relative_strength": 7.297956, "rate_of_change": -0.6105083994088154, "market_dynamics": -1.180146, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.93, "high": 61.93, "low": 61.93, "close": 61.93, "volume": 0}, "trend_line": 68.144333, "activity_lines": {"activity_5": 61.003334, "activity_10": 63.516728, "activity_20": 66.389477, "activity_30": 67.14585}, "trend_signal": 0, "fair_value": 19.954015, "relative_strength": 2.558431, "rate_of_change": -0.41648951310850707, "market_dynamics": -1.176852, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.59, "high": 58.669998, "low": 57.48, "close": 58.669998, "volume": 90}, "trend_line": 67.867667, "activity_lines": {"activity_5": 60.097333, "activity_10": 62.294545, "activity_20": 65.524476, "activity_30": 66.534602}, "trend_signal": 0, "fair_value": 20.320072, "relative_strength": -3.420395, "rate_of_change": -0.4060000117691457, "market_dynamics": -1.05668, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.669998, "high": 62.98, "low": 58.669998, "close": 62.560001, "volume": 85}, "trend_line": 67.669333, "activity_lines": {"activity_5": 61.022, "activity_10": 61.979273, "activity_20": 65.058334, "activity_30": 66.192172}, "trend_signal": 0, "fair_value": 20.711745, "relative_strength": 1.313149, "rate_of_change": -0.2922363605043366, "market_dynamics": -0.852952, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.560001, "high": 63.09, "low": 59.540001, "close": 61.139999, "volume": 15}, "trend_line": 67.238333, "activity_lines": {"activity_5": 61.182666, "activity_10": 61.534727, "activity_20": 64.489238, "activity_30": 65.770925}, "trend_signal": 0, "fair_value": 21.094307, "relative_strength": -0.372924, "rate_of_change": -0.6369207156216501, "market_dynamics": -0.833373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.139999, "high": 62.509998, "low": 60.32, "close": 62.509998, "volume": 160}, "trend_line": 66.828, "activity_lines": {"activity_5": 61.603999, "activity_10": 61.437999, "activity_20": 64.099333, "activity_30": 65.465871}, "trend_signal": 0, "fair_value": 21.485904, "relative_strength": -1.137005, "rate_of_change": -0.6102664680874738, "market_dynamics": -0.738955, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.509998, "high": 62.98, "low": 62.060001, "close": 62.98, "volume": 24}, "trend_line": 66.522333, "activity_lines": {"activity_5": 62.143333, "activity_10": 61.572727, "activity_20": 63.796381, "activity_30": 65.217613}, "trend_signal": 0, "fair_value": 21.878869, "relative_strength": -0.236663, "rate_of_change": -0.4573936074699223, "market_dynamics": -0.734723, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.400002, "high": 59.41, "low": 59.07, "close": 57.150002, "volume": 12}, "trend_line": 65.988, "activity_lines": {"activity_5": 60.669334, "activity_10": 60.785454, "activity_20": 62.964238, "activity_30": 64.612946}, "trend_signal": 0, "fair_value": 22.234272, "relative_strength": -10.783453, "rate_of_change": -0.8032385154020435, "market_dynamics": -0.907596, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.759998, "close": 53.759998, "volume": 700}, "trend_line": 65.603, "activity_lines": {"activity_5": 58.166666, "activity_10": 59.55509, "activity_20": 61.863048, "activity_30": 63.824043}, "trend_signal": 0, "fair_value": 22.569061, "relative_strength": -20.51041, "rate_of_change": -0.5834394132266549, "market_dynamics": -0.895862, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.200001, "high": 51.240002, "low": 51.200001, "close": 51.240002, "volume": 2}, "trend_line": 65.144, "activity_lines": {"activity_5": 55.410667, "activity_10": 57.947273, "activity_20": 60.608381, "activity_30": 62.897398}, "trend_signal": 0, "fair_value": 22.887538, "relative_strength": -25.59687, "rate_of_change": -0.6996631251619423, "market_dynamics": -1.090923, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.16, "high": 55.619999, "low": 51.16, "close": 54.880001, "volume": 475}, "trend_line": 64.819, "activity_lines": {"activity_5": 54.528001, "activity_10": 57.127818, "activity_20": 59.784667, "activity_30": 62.235204}, "trend_signal": 0, "fair_value": 23.229783, "relative_strength": -18.922052, "rate_of_change": -0.49889475623235113, "market_dynamics": -1.109752, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.32, "high": 55.630001, "low": 55.32, "close": 55.529999, "volume": 80}, "trend_line": 64.515667, "activity_lines": {"activity_5": 54.370667, "activity_10": 56.554727, "activity_20": 59.086333, "activity_30": 61.635914}, "trend_signal": 0, "fair_value": 23.576481, "relative_strength": -20.133551, "rate_of_change": -0.46796926827012014, "market_dynamics": -1.015184, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.130001, "high": 56.130001, "low": 55.669998, "close": 55.669998, "volume": 19}, "trend_line": 64.217, "activity_lines": {"activity_5": 54.756666, "activity_10": 56.123454, "activity_20": 58.510428, "activity_30": 61.065226}, "trend_signal": 0, "fair_value": 23.924166, "relative_strength": -21.049359, "rate_of_change": -0.4629371653245013, "market_dynamics": -0.924543, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.669998, "high": 55.669998, "low": 51.630001, "close": 53.080002, "volume": 119}, "trend_line": 63.675, "activity_lines": {"activity_5": 54.378, "activity_10": 55.275818, "activity_20": 57.754429, "activity_30": 60.34671}, "trend_signal": 0, "fair_value": 24.255154, "relative_strength": -25.805405, "rate_of_change": -0.844013267514835, "market_dynamics": -0.776033, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.080002, "high": 53.080002, "low": 47.599998, "close": 47.615002, "volume": 545}, "trend_line": 62.883167, "activity_lines": {"activity_5": 52.223001, "activity_10": 53.60691, "activity_20": 56.556857, "activity_30": 59.310581}, "trend_signal": 0, "fair_value": 24.550628, "relative_strength": -34.499703, "rate_of_change": -1.243553985080482, "market_dynamics": -0.789021, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.615002, "high": 47.615002, "low": 47.615002, "close": 47.615002, "volume": 0}, "trend_line": 62.091334, "activity_lines": {"activity_5": 50.309668, "activity_10": 52.18391, "activity_20": 55.449548, "activity_30": 58.325538}, "trend_signal": 0, "fair_value": 24.845738, "relative_strength": -33.408246, "rate_of_change": -1.2592129782521877, "market_dynamics": -0.906359, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.150002, "high": 46.150002, "low": 42.580002, "close": 42.540001, "volume": 116}, "trend_line": 61.227667, "activity_lines": {"activity_5": 47.189001, "activity_10": 50.109001, "activity_20": 53.968072, "activity_30": 57.064162}, "trend_signal": 0, "fair_value": 25.107906, "relative_strength": -39.99196, "rate_of_change": -1.3909622234883963, "market_dynamics": -1.099979, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.709999, "high": 44.77, "low": 41.27, "close": 42.220001, "volume": 480}, "trend_line": 60.353334, "activity_lines": {"activity_5": 44.827668, "activity_10": 48.347546, "activity_20": 52.589596, "activity_30": 55.837861}, "trend_signal": 0, "fair_value": 25.368683, "relative_strength": -40.418098, "rate_of_change": -1.4280031280630048, "market_dynamics": -1.163061, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.169998, "high": 42.169998, "low": 37.450001, "close": 38.220001, "volume": 2478}, "trend_line": 59.229667, "activity_lines": {"activity_5": 42.029668, "activity_10": 46.130274, "activity_20": 50.946643, "activity_30": 54.409904}, "trend_signal": 0, "fair_value": 25.603138, "relative_strength": -46.495846, "rate_of_change": -1.861814295130734, "market_dynamics": -1.185899, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.139999, "high": 38.799999, "low": 36.290001, "close": 39.32, "volume": 6250}, "trend_line": 58.242334, "activity_lines": {"activity_5": 40.589001, "activity_10": 44.395546, "activity_20": 49.503596, "activity_30": 53.125409}, "trend_signal": 0, "fair_value": 25.843774, "relative_strength": -44.711732, "rate_of_change": -1.6669568647076805, "market_dynamics": -1.100244, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.509998, "high": 39.200001, "low": 37.700001, "close": 38.07, "volume": 3323}, "trend_line": 57.237667, "activity_lines": {"activity_5": 39.284667, "activity_10": 42.650273, "activity_20": 48.031405, "activity_30": 51.823968}, "trend_signal": 0, "fair_value": 26.072597, "relative_strength": -46.062036, "rate_of_change": -1.7249772304798048, "market_dynamics": -1.037916, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.349998, "high": 38.330002, "low": 33.119999, "close": 34.939999, "volume": 3331}, "trend_line": 55.787667, "activity_lines": {"activity_5": 37.573333, "activity_10": 40.641546, "activity_20": 46.374739, "activity_30": 50.385409}, "trend_signal": 0, "fair_value": 26.283773, "relative_strength": -49.7148, "rate_of_change": -2.53329682357599, "market_dynamics": -1.030437, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.990002, "high": 37.459999, "low": 34.900002, "close": 35.064999, "volume": 11579}, "trend_line": 54.634834, "activity_lines": {"activity_5": 36.410333, "activity_10": 39.029909, "activity_20": 44.8585, "activity_30": 49.048463}, "trend_signal": 0, "fair_value": 26.49779, "relative_strength": -48.912408, "rate_of_change": -2.0664656939319603, "market_dynamics": -1.003095, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.064999, "high": 35.16, "low": 33.049999, "close": 34.705002, "volume": 886}, "trend_line": 53.47, "activity_lines": {"activity_5": 35.604334, "activity_10": 37.727455, "activity_20": 43.420381, "activity_30": 47.762667}, "trend_signal": 0, "fair_value": 26.709329, "relative_strength": -49.29163, "rate_of_change": -2.132035397050898, "market_dynamics": -1.065142, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.25, "high": 37.099998, "low": 34.25, "close": 37.310001, "volume": 799}, "trend_line": 52.494667, "activity_lines": {"activity_5": 35.901001, "activity_10": 37.232728, "activity_20": 42.363001, "activity_30": 46.720086}, "trend_signal": 0, "fair_value": 26.937951, "relative_strength": -44.480355, "rate_of_change": -1.8240751823452386, "market_dynamics": -1.119021, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.73, "high": 47.220001, "low": 37.450001, "close": 46.709999, "volume": 2710}, "trend_line": 51.700334, "activity_lines": {"activity_5": 39.465, "activity_10": 38.634455, "activity_20": 42.314334, "activity_30": 46.346882}, "trend_signal": 0, "fair_value": 27.226463, "relative_strength": -21.709588, "rate_of_change": -1.513168947238015, "market_dynamics": -0.77407, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.810001, "high": 56.32, "low": 41.0, "close": 45.825001, "volume": 848}, "trend_line": 50.8755, "activity_lines": {"activity_5": 42.158, "activity_10": 39.891728, "activity_20": 42.256619, "activity_30": 45.967828}, "trend_signal": 0, "fair_value": 27.509119, "relative_strength": -21.044278, "rate_of_change": -1.5954132907535872, "market_dynamics": -0.435399, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.5, "high": 44.5, "low": 41.255001, "close": 41.255001, "volume": 321}, "trend_line": 50.028, "activity_lines": {"activity_5": 42.602001, "activity_10": 40.258364, "activity_20": 41.845358, "activity_30": 45.347151}, "trend_signal": 0, "fair_value": 27.762496, "relative_strength": -31.96225, "rate_of_change": -1.6658312940413433, "market_dynamics": -0.052425, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.650002, "high": 42.650002, "low": 37.380001, "close": 37.705002, "volume": 323}, "trend_line": 49.344834, "activity_lines": {"activity_5": 41.450001, "activity_10": 39.997092, "activity_20": 41.171691, "activity_30": 44.552119}, "trend_signal": 0, "fair_value": 27.992973, "relative_strength": -39.335165, "rate_of_change": -1.3655672823218996, "market_dynamics": 0.301112, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.705002, "high": 37.705002, "low": 33.400002, "close": 32.34, "volume": 3}, "trend_line": 48.482834, "activity_lines": {"activity_5": 38.309667, "activity_10": 38.769728, "activity_20": 40.063524, "activity_30": 43.455033}, "trend_signal": 0, "fair_value": 28.188185, "relative_strength": -48.504682, "rate_of_change": -1.7468900594538466, "market_dynamics": 0.167037, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.780001, "high": 32.25, "low": 30.940001, "close": 31.030001, "volume": 474}, "trend_line": 47.452834, "activity_lines": {"activity_5": 35.064001, "activity_10": 37.431092, "activity_20": 38.920596, "activity_30": 42.329044}, "trend_signal": 0, "fair_value": 28.375917, "relative_strength": -51.271334, "rate_of_change": -2.1244632687932268, "market_dynamics": 0.006613, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.02, "high": 30.309999, "low": 29.02, "close": 29.57, "volume": 5288}, "trend_line": 46.374167, "activity_lines": {"activity_5": 32.377001, "activity_10": 35.955001, "activity_20": 37.752191, "activity_30": 41.175312}, "trend_signal": 0, "fair_value": 28.554206, "relative_strength": -54.431977, "rate_of_change": -2.2731350460543682, "market_dynamics": -0.055446, "expectation": {"probability": 43.7347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.57, "high": 30.98, "low": 28.254999, "close": 30.094999, "volume": 88}, "trend_line": 45.421667, "activity_lines": {"activity_5": 30.948667, "activity_10": 34.672, "activity_20": 36.757405, "activity_30": 40.125043}, "trend_signal": 0, "fair_value": 28.737036, "relative_strength": -51.587146, "rate_of_change": -2.053945249302269, "market_dynamics": -0.157991, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.094999, "high": 30.094999, "low": 27.85, "close": 28.559999, "volume": 505}, "trend_line": 44.288334, "activity_lines": {"activity_5": 29.752666, "activity_10": 33.200273, "activity_20": 35.738215, "activity_30": 39.037194}, "trend_signal": 0, "fair_value": 28.910036, "relative_strength": -54.10701, "rate_of_change": -2.495137397753368, "market_dynamics": -0.199347, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.860001, "high": 29.120001, "low": 27.379999, "close": 27.629999, "volume": 165}, "trend_line": 43.171334, "activity_lines": {"activity_5": 28.856333, "activity_10": 31.671182, "activity_20": 34.747214, "activity_30": 37.962463}, "trend_signal": 0, "fair_value": 29.075591, "relative_strength": -55.511979, "rate_of_change": -2.5221088695727354, "market_dynamics": -0.261478, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.35, "high": 30.870001, "low": 28.35, "close": 30.51, "volume": 263}, "trend_line": 42.104667, "activity_lines": {"activity_5": 29.233999, "activity_10": 30.841727, "activity_20": 34.125667, "activity_30": 37.145602}, "trend_signal": 0, "fair_value": 29.257992, "relative_strength": -48.553536, "rate_of_change": -2.470776094155447, "market_dynamics": -0.270107, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.26, "high": 32.27, "low": 30.26, "close": 32.27, "volume": 345}, "trend_line": 41.081, "activity_lines": {"activity_5": 30.233, "activity_10": 30.626818, "activity_20": 33.753191, "activity_30": 36.511108}, "trend_signal": 0, "fair_value": 29.451806, "relative_strength": -44.357904, "rate_of_change": -2.431243548369581, "market_dynamics": -0.158833, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.27, "high": 32.27, "low": 29.049999, "close": 28.495001, "volume": 6}, "trend_line": 40.125834, "activity_lines": {"activity_5": 29.793667, "activity_10": 29.972, "activity_20": 33.070095, "activity_30": 35.699108}, "trend_signal": 0, "fair_value": 29.620431, "relative_strength": -50.5757, "rate_of_change": -2.325079720552093, "market_dynamics": -0.113, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.620001, "high": 28.76, "low": 28.620001, "close": 28.76, "volume": 1}, "trend_line": 39.2925, "activity_lines": {"activity_5": 29.549334, "activity_10": 29.597364, "activity_20": 32.477595, "activity_30": 34.965828}, "trend_signal": 0, "fair_value": 29.791537, "relative_strength": -49.095788, "rate_of_change": -2.076801693392842, "market_dynamics": -0.07831, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.469999, "high": 28.469999, "low": 26.440001, "close": 27.639999, "volume": 404}, "trend_line": 38.505834, "activity_lines": {"activity_5": 28.918333, "activity_10": 29.181727, "activity_20": 31.823476, "activity_30": 34.214054}, "trend_signal": 0, "fair_value": 29.95519, "relative_strength": -50.778606, "rate_of_change": -2.0020767322007935, "market_dynamics": -0.25774, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.639999, "high": 28.24, "low": 27.389999, "close": 27.434999, "volume": 31}, "trend_line": 37.591, "activity_lines": {"activity_5": 28.218333, "activity_10": 28.814272, "activity_20": 31.205452, "activity_30": 33.499807}, "trend_signal": 0, "fair_value": 30.118766, "relative_strength": -50.460624, "rate_of_change": -2.375832192077697, "market_dynamics": -0.480963, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.434999, "high": 27.559999, "low": 26.91, "close": 27.365, "volume": 102}, "trend_line": 36.652167, "activity_lines": {"activity_5": 27.7, "activity_10": 28.499454, "activity_20": 30.631405, "activity_30": 32.840065}, "trend_signal": 0, "fair_value": 30.282502, "relative_strength": -50.135134, "rate_of_change": -2.4974940810300406, "market_dynamics": -0.52618, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.450001, "high": 30.08, "low": 27.33, "close": 30.27, "volume": 594}, "trend_line": 35.8055, "activity_lines": {"activity_5": 28.477, "activity_10": 28.752909, "activity_20": 30.370095, "activity_30": 32.428312}, "trend_signal": 0, "fair_value": 30.465088, "relative_strength": -42.636759, "rate_of_change": -2.3100052992773836, "market_dynamics": -0.263956, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.58, "high": 29.58, "low": 28.825001, "close": 28.825001, "volume": 361}, "trend_line": 34.997, "activity_lines": {"activity_5": 28.654, "activity_10": 28.740455, "activity_20": 29.994, "activity_30": 31.977957}, "trend_signal": 0, "fair_value": 30.639033, "relative_strength": -46.190393, "rate_of_change": -2.2580329837594846, "market_dynamics": 0.10373, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.825001, "high": 28.825001, "low": 27.059999, "close": 27.045, "volume": 10}, "trend_line": 34.311334, "activity_lines": {"activity_5": 28.233334, "activity_10": 28.399545, "activity_20": 29.476381, "activity_30": 31.464925}, "trend_signal": 0, "fair_value": 30.800952, "relative_strength": -49.622849, "rate_of_change": -1.959213646884012, "market_dynamics": 0.381756, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.35, "high": 27.42, "low": 27.264999, "close": 27.32, "volume": 100}, "trend_line": 33.634834, "activity_lines": {"activity_5": 27.944, "activity_10": 28.119273, "activity_20": 29.033833, "activity_30": 31.013871}, "trend_signal": 0, "fair_value": 30.963157, "relative_strength": -48.754651, "rate_of_change": -1.9716516996978442, "market_dynamics": 0.618976, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.32, "high": 27.73, "low": 27.32, "close": 27.695, "volume": 8}, "trend_line": 33.14, "activity_lines": {"activity_5": 27.787333, "activity_10": 27.965182, "activity_20": 28.719333, "activity_30": 30.630656}, "trend_signal": 0, "fair_value": 31.128102, "relative_strength": -45.591451, "rate_of_change": -1.4711950116953076, "market_dynamics": 0.572693, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.695, "high": 29.549999, "low": 27.695, "close": 29.045, "volume": 214}, "trend_line": 32.700833, "activity_lines": {"activity_5": 28.058667, "activity_10": 28.139727, "activity_20": 28.619738, "activity_30": 30.366462}, "trend_signal": 0, "fair_value": 31.301887, "relative_strength": -40.791829, "rate_of_change": -1.3251870850935354, "market_dynamics": 0.63232, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.045, "high": 29.645, "low": 28.879999, "close": 29.645, "volume": 502}, "trend_line": 32.415, "activity_lines": {"activity_5": 28.611667, "activity_10": 28.413364, "activity_20": 28.635429, "activity_30": 30.169312}, "trend_signal": 0, "fair_value": 31.480428, "relative_strength": -39.542458, "rate_of_change": -0.8740847671984495, "market_dynamics": 0.849496, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.645, "high": 30.780001, "low": 29.645, "close": 30.780001, "volume": 10}, "trend_line": 32.130333, "activity_lines": {"activity_5": 29.488334, "activity_10": 28.877273, "activity_20": 28.797595, "activity_30": 30.063828}, "trend_signal": 0, "fair_value": 31.662944, "relative_strength": -35.507785, "rate_of_change": -0.8781952799629767, "market_dynamics": 0.967702, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.15, "high": 30.549999, "low": 29.27, "close": 29.215, "volume": 744}, "trend_line": 31.835167, "activity_lines": {"activity_5": 29.594334, "activity_10": 28.999546, "activity_20": 28.818143, "activity_30": 29.875742}, "trend_signal": 0, "fair_value": 31.834803, "relative_strength": -38.222664, "rate_of_change": -0.9186521658521305, "market_dynamics": 1.117335, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.219999, "high": 29.42, "low": 26.65, "close": 26.905001, "volume": 380}, "trend_line": 31.567334, "activity_lines": {"activity_5": 28.804001, "activity_10": 28.669455, "activity_20": 28.627333, "activity_30": 29.557667}, "trend_signal": 0, "fair_value": 31.99269, "relative_strength": -42.810883, "rate_of_change": -0.841311748105482, "market_dynamics": 1.051682, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.700001, "high": 26.74, "low": 26.040001, "close": 26.040001, "volume": 1040}, "trend_line": 31.2665, "activity_lines": {"activity_5": 27.778001, "activity_10": 28.190455, "activity_20": 28.366834, "activity_30": 29.201065}, "trend_signal": 0, "fair_value": 32.145722, "relative_strength": -41.837141, "rate_of_change": -0.9529914689659833, "market_dynamics": 0.932218, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.040001, "high": 27.82, "low": 26.040001, "close": 27.285, "volume": 307}, "trend_line": 31.019167, "activity_lines": {"activity_5": 27.367334, "activity_10": 28.014728, "activity_20": 28.244215, "activity_30": 28.944194}, "trend_signal": 0, "fair_value": 32.307546, "relative_strength": -37.382511, "rate_of_change": -0.7910479266947088, "market_dynamics": 0.861137, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.285, "high": 27.311911, "low": 26.93, "close": 27.311911, "volume": 206}, "trend_line": 30.685897, "activity_lines": {"activity_5": 27.122971, "activity_10": 27.871893, "activity_20": 28.13023, "activity_30": 28.705016}, "trend_signal": 0, "fair_value": 32.471078, "relative_strength": -37.187397, "rate_of_change": -1.0744002248674147, "market_dynamics": 0.774759, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.93, "high": 26.93, "low": 26.93, "close": 26.93, "volume": 0}, "trend_line": 30.026564, "activity_lines": {"activity_5": 26.98251, "activity_10": 27.654768, "activity_20": 27.981387, "activity_30": 28.4627}, "trend_signal": 0, "fair_value": 32.632753, "relative_strength": -37.670146, "rate_of_change": -2.148651545040382, "market_dynamics": 0.769033, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.57, "high": 29.1, "low": 27.469999, "close": 27.99, "volume": 153}, "trend_line": 29.432064, "activity_lines": {"activity_5": 27.347716, "activity_10": 27.63746, "activity_20": 27.950545, "activity_30": 28.331309}, "trend_signal": 0, "fair_value": 32.802994, "relative_strength": -33.348429, "rate_of_change": -1.9799135192424946, "market_dynamics": 0.747075, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.309999, "high": 28.450001, "low": 26.790001, "close": 28.450001, "volume": 2250}, "trend_line": 29.005231, "activity_lines": {"activity_5": 27.793922, "activity_10": 27.698425, "activity_20": 27.983893, "activity_30": 28.26795}, "trend_signal": 0, "fair_value": 32.976562, "relative_strength": -32.340327, "rate_of_change": -1.4502312851725314, "market_dynamics": 0.957202, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.450001, "high": 31.879999, "low": 28.450001, "close": 31.440001, "volume": 140}, "trend_line": 28.796397, "activity_lines": {"activity_5": 29.076128, "activity_10": 28.313845, "activity_20": 28.302217, "activity_30": 28.425032}, "trend_signal": 0, "fair_value": 33.169492, "relative_strength": -21.077686, "rate_of_change": -0.7199873705539512, "market_dynamics": 1.161285, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.74, "high": 30.754999, "low": 28.809999, "close": 28.59, "volume": 270}, "trend_line": 28.671397, "activity_lines": {"activity_5": 29.131334, "activity_10": 28.378447, "activity_20": 28.336351, "activity_30": 28.411716}, "trend_signal": 0, "fair_value": 33.344008, "relative_strength": -27.820141, "rate_of_change": -0.43408208325506836, "market_dynamics": 1.294546, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.59, "high": 28.98, "low": 27.84, "close": 27.844999, "volume": 150}, "trend_line": 28.56523, "activity_lines": {"activity_5": 28.853, "activity_10": 28.347412, "activity_20": 28.295009, "activity_30": 28.3584}, "trend_signal": 0, "fair_value": 33.513565, "relative_strength": -28.459716, "rate_of_change": -0.3702888980261382, "market_dynamics": 1.325568, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.844999, "high": 27.844999, "low": 27.4, "close": 27.4, "volume": 50}, "trend_line": 28.492897, "activity_lines": {"activity_5": 28.365333, "activity_10": 28.260377, "activity_20": 28.209333, "activity_30": 28.283224}, "trend_signal": 0, "fair_value": 33.679367, "relative_strength": -28.445801, "rate_of_change": -0.2532204361736293, "market_dynamics": 1.052482, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.440001, "high": 27.809999, "low": 27.209999, "close": 27.004999, "volume": 1808}, "trend_line": 28.389897, "activity_lines": {"activity_5": 27.785333, "activity_10": 28.092524, "activity_20": 28.085871, "activity_30": 28.18723}, "trend_signal": 0, "fair_value": 33.84279, "relative_strength": -29.871279, "rate_of_change": -0.3614936031250104, "market_dynamics": 0.83668, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.059999, "high": 27.059999, "low": 26.995001, "close": 26.995001, "volume": 50}, "trend_line": 28.33773, "activity_lines": {"activity_5": 27.298333, "activity_10": 27.905308, "activity_20": 27.977005, "activity_30": 28.097237}, "trend_signal": 0, "fair_value": 34.006015, "relative_strength": -28.018226, "rate_of_change": -0.18375198754684013, "market_dynamics": 0.534459, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.995001, "high": 26.995001, "low": 25.92, "close": 25.92, "volume": 30}, "trend_line": 28.280731, "activity_lines": {"activity_5": 26.749333, "activity_10": 27.527909, "activity_20": 27.774472, "activity_30": 27.941254}, "trend_signal": 0, "fair_value": 34.163783, "relative_strength": -30.36469, "rate_of_change": -0.2011417287129249, "market_dynamics": 0.275545, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.620001, "high": 25.889999, "low": 24.514999, "close": 24.065001, "volume": 1202}, "trend_line": 28.065897, "activity_lines": {"activity_5": 25.76, "activity_10": 26.838546, "activity_20": 27.40063, "activity_30": 27.669272}, "trend_signal": 0, "fair_value": 34.310453, "relative_strength": -34.317431, "rate_of_change": -0.7596479737387261, "market_dynamics": 0.084518, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.065001, "high": 24.15, "low": 23.5, "close": 24.049999, "volume": 631}, "trend_line": 27.791897, "activity_lines": {"activity_5": 25.017667, "activity_10": 26.198545, "activity_20": 27.040859, "activity_30": 27.410182}, "trend_signal": 0, "fair_value": 34.45693, "relative_strength": -33.211919, "rate_of_change": -0.976273803042892, "market_dynamics": -0.239276, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.049999, "high": 26.17, "low": 24.049999, "close": 25.76, "volume": 1062}, "trend_line": 27.70073, "activity_lines": {"activity_5": 25.068667, "activity_10": 25.941091, "activity_20": 26.861302, "activity_30": 27.279091}, "trend_signal": 0, "fair_value": 34.61454, "relative_strength": -25.570091, "rate_of_change": -0.328034462706877, "market_dynamics": -0.254039, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 26.379999, "low": 24.950001, "close": 26.205, "volume": 789}, "trend_line": 27.615564, "activity_lines": {"activity_5": 25.351, "activity_10": 25.813455, "activity_20": 26.739769, "activity_30": 27.182593}, "trend_signal": 0, "fair_value": 34.775469, "relative_strength": -24.326504, "rate_of_change": -0.307450381271544, "market_dynamics": -0.203374, "expectation": {"probability": 45.0294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.43, "high": 26.530001, "low": 25.35, "close": 26.455, "volume": 110}, "trend_line": 27.576064, "activity_lines": {"activity_5": 25.769333, "activity_10": 25.826455, "activity_20": 26.658427, "activity_30": 27.107718}, "trend_signal": 0, "fair_value": 34.937773, "relative_strength": -23.093259, "rate_of_change": -0.14303528256746925, "market_dynamics": -0.161087, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 24.120001, "close": 25.0, "volume": 1019}, "trend_line": 27.494897, "activity_lines": {"activity_5": 25.667, "activity_10": 25.613727, "activity_20": 26.459108, "activity_30": 26.94152}, "trend_signal": 0, "fair_value": 35.090997, "relative_strength": -25.74093, "rate_of_change": -0.29433859741548724, "market_dynamics": -0.110407, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.23, "high": 25.290001, "low": 24.09, "close": 23.985001, "volume": 2968}, "trend_line": 27.382231, "activity_lines": {"activity_5": 25.164, "activity_10": 25.268182, "activity_20": 26.183194, "activity_30": 26.715075}, "trend_signal": 0, "fair_value": 35.23741, "relative_strength": -29.424132, "rate_of_change": -0.40977058397418553, "market_dynamics": -0.168031, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.290001, "high": 24.84, "low": 23.82, "close": 23.805, "volume": 2007}, "trend_line": 27.166731, "activity_lines": {"activity_5": 24.605334, "activity_10": 24.952, "activity_20": 25.904042, "activity_30": 26.484286}, "trend_signal": 0, "fair_value": 35.383133, "relative_strength": -30.16461, "rate_of_change": -0.7870067270997831, "market_dynamics": -0.339908, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.51, "high": 29.219999, "low": 25.18, "close": 29.26, "volume": 2275}, "trend_line": 27.181231, "activity_lines": {"activity_5": 25.995334, "activity_10": 25.685818, "activity_20": 26.155057, "activity_30": 26.619336}, "trend_signal": 0, "fair_value": 35.563562, "relative_strength": -7.619354, "rate_of_change": 0.05337410673371682, "market_dynamics": 0.014698, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.379999, "high": 31.379999, "low": 27.450001, "close": 29.495001, "volume": 2808}, "trend_line": 27.262897, "activity_lines": {"activity_5": 27.26, "activity_10": 26.421182, "activity_20": 26.419048, "activity_30": 26.768611}, "trend_signal": 0, "fair_value": 35.744673, "relative_strength": -6.619366, "rate_of_change": 0.3004499685830949, "market_dynamics": 0.508986, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.77, "high": 33.66, "low": 27.969999, "close": 33.59, "volume": 1807}, "trend_line": 27.471897, "activity_lines": {"activity_5": 29.687, "activity_10": 27.836091, "activity_20": 27.062643, "activity_30": 27.176811}, "trend_signal": 0, "fair_value": 35.952321, "relative_strength": 10.321762, "rate_of_change": 0.7666096526719066, "market_dynamics": 1.008292, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.740002, "high": 35.869999, "low": 30.66, "close": 33.855, "volume": 2125}, "trend_line": 27.677231, "activity_lines": {"activity_5": 31.629667, "activity_10": 29.126, "activity_20": 27.699762, "activity_30": 27.588624}, "trend_signal": 0, "fair_value": 36.16267, "relative_strength": 10.358547, "rate_of_change": 0.7474329129874089, "market_dynamics": 1.628583, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.855, "high": 33.855, "low": 29.655001, "close": 29.655001, "volume": 147}, "trend_line": 27.697564, "activity_lines": {"activity_5": 31.514334, "activity_10": 29.474, "activity_20": 27.908953, "activity_30": 27.716223}, "trend_signal": 1, "fair_value": 36.346021, "relative_strength": -6.312494, "rate_of_change": 0.07346471906817854, "market_dynamics": 1.490663, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.549999, "high": 30.66, "low": 26.16, "close": 26.639999, "volume": 1545}, "trend_line": 27.597397, "activity_lines": {"activity_5": 30.004, "activity_10": 29.203, "activity_20": 27.825262, "activity_30": 27.647993}, "trend_signal": 1, "fair_value": 36.510279, "relative_strength": -17.545876, "rate_of_change": -0.3616455223282416, "market_dynamics": 1.218395, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.059999, "high": 28.059999, "low": 24.4, "close": 24.355, "volume": 102}, "trend_line": 27.383231, "activity_lines": {"activity_5": 27.906667, "activity_10": 28.508636, "activity_20": 27.54681, "activity_30": 27.438806}, "trend_signal": 1, "fair_value": 36.659979, "relative_strength": -25.187551, "rate_of_change": -0.7760369573985629, "market_dynamics": 0.764877, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.355, "high": 26.48, "low": 24.355, "close": 26.135, "volume": 198}, "trend_line": 27.280564, "activity_lines": {"activity_5": 26.745333, "activity_10": 28.176091, "activity_20": 27.458048, "activity_30": 27.358275}, "trend_signal": 0, "fair_value": 36.820987, "relative_strength": -16.565733, "rate_of_change": -0.37492653806996074, "market_dynamics": 0.312293, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.135, "high": 26.860001, "low": 25.9, "close": 25.645, "volume": 820}, "trend_line": 27.238564, "activity_lines": {"activity_5": 25.917667, "activity_10": 27.733818, "activity_20": 27.330762, "activity_30": 27.252754}, "trend_signal": 0, "fair_value": 36.979053, "relative_strength": -18.38568, "rate_of_change": -0.1539557613251619, "market_dynamics": 0.086344, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.645, "high": 25.860001, "low": 24.0, "close": 24.325001, "volume": 800}, "trend_line": 27.181397, "activity_lines": {"activity_5": 25.197334, "activity_10": 27.021364, "activity_20": 27.086119, "activity_30": 27.064783}, "trend_signal": 0, "fair_value": 37.128582, "relative_strength": -23.561163, "rate_of_change": -0.20987523424509363, "market_dynamics": -0.152163, "expectation": {"probability": 44.1416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.325001, "high": 24.325001, "low": 24.325001, "close": 24.325001, "volume": 0}, "trend_line": 27.082731, "activity_lines": {"activity_5": 24.832334, "activity_10": 26.299455, "activity_20": 26.854238, "activity_30": 26.880499}, "trend_signal": 0, "fair_value": 37.278557, "relative_strength": -22.756431, "rate_of_change": -0.3629909088190039, "market_dynamics": -0.274145, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.325001, "high": 24.325001, "low": 23.450001, "close": 23.375, "volume": 300}, "trend_line": 26.9515, "activity_lines": {"activity_5": 24.305, "activity_10": 25.494546, "activity_20": 26.544595, "activity_30": 26.641291}, "trend_signal": 0, "fair_value": 37.422096, "relative_strength": -25.718625, "rate_of_change": -0.4845560072948317, "market_dynamics": -0.44074, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 22.045, "close": 22.879999, "volume": 280}, "trend_line": 26.8165, "activity_lines": {"activity_5": 23.678, "activity_10": 24.710909, "activity_20": 26.199929, "activity_30": 26.378613}, "trend_signal": 0, "fair_value": 37.56204, "relative_strength": -27.496151, "rate_of_change": -0.500899764391585, "market_dynamics": -0.597076, "expectation": {"probability": 42.2261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1b21b5c-1f87-4919-ab24-9f2b88025dad/", "share_image": "https://sharemaestro.com/terminal/b1b21b5c-1f87-4919-ab24-9f2b88025dad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}