{"ticker": {"uuid": "b1b26e45-27a0-4e0f-990f-37247d2cd34a", "symbol": "6510", "name": "Chunghwa Precision Test Tech. Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6510 fell 4.26%, moving from 3,123.16 to 2,990.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.58 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is undecided at 54.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "2,990.00"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.58"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 2790.0, "high": 3100.0, "low": 2770.0, "close": 2990.0, "volume": 2811693}, "trend_line": 3287.516805, "activity_lines": {"activity_5": 2732.0, "activity_10": 2831.061115, "activity_20": 3062.636483, "activity_30": 3188.334682}, "trend_signal": 0, "fair_value": 1280.454056, "relative_strength": -14.579527, "rate_of_change": 0.8350182625393783, "market_dynamics": -1.32188, "expectation": {"probability": 54.3904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 505.955397, "high": 509.892793, "low": 475.932739, "close": 475.932739, "volume": 610000}, "trend_line": 529.163827, "activity_lines": {"activity_5": 519.506584, "activity_10": 541.229061, "activity_20": 529.06574, "activity_30": 529.479353}, "trend_signal": 0, "fair_value": 575.620684, "relative_strength": -9.677344, "rate_of_change": 0.06777861822554304, "market_dynamics": 0.185751, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.487523, "high": 490.205781, "low": 464.612726, "close": 476.424927, "volume": 359000}, "trend_line": 529.216948, "activity_lines": {"activity_5": 498.80245, "activity_10": 527.693044, "activity_20": 524.741674, "activity_30": 526.076844}, "trend_signal": 0, "fair_value": 573.746942, "relative_strength": -8.449583, "rate_of_change": 0.01003866804373097, "market_dynamics": -0.098865, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 476.424909, "high": 515.79887, "low": 475.44056, "close": 500.049286, "volume": 562000}, "trend_line": 530.025378, "activity_lines": {"activity_5": 493.651023, "activity_10": 519.87982, "activity_20": 523.013829, "activity_30": 524.195059}, "trend_signal": 0, "fair_value": 572.118166, "relative_strength": -4.629743, "rate_of_change": 0.1527596580297054, "market_dynamics": -0.316009, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 506.939752, "high": 512.84584, "low": 486.268422, "close": 510.877136, "volume": 424000}, "trend_line": 529.232357, "activity_lines": {"activity_5": 496.243144, "activity_10": 515.191143, "activity_20": 522.541803, "activity_30": 522.959689}, "trend_signal": 0, "fair_value": 570.962138, "relative_strength": -3.667639, "rate_of_change": -0.14961943954315088, "market_dynamics": -0.474708, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 489.221421, "high": 545.329329, "low": 480.36228, "close": 525.642334, "volume": 1706000}, "trend_line": 527.966404, "activity_lines": {"activity_5": 506.710044, "activity_10": 513.830171, "activity_20": 523.639828, "activity_30": 522.728074}, "trend_signal": 0, "fair_value": 570.333325, "relative_strength": -0.523184, "rate_of_change": -0.2392055178137885, "market_dynamics": -0.425941, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 521.705011, "high": 544.344989, "low": 506.939775, "close": 540.407593, "volume": 604000}, "trend_line": 527.385651, "activity_lines": {"activity_5": 520.917481, "activity_10": 515.879406, "activity_20": 526.007812, "activity_30": 523.530732}, "trend_signal": 0, "fair_value": 569.693941, "relative_strength": 0.012449, "rate_of_change": -0.10999809753045552, "market_dynamics": -0.467914, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 534.501532, "high": 549.266779, "low": 507.924085, "close": 520.720581, "volume": 621000}, "trend_line": 525.79479, "activity_lines": {"activity_5": 524.264256, "activity_10": 515.172459, "activity_20": 526.144916, "activity_30": 523.100727}, "trend_signal": 0, "fair_value": 568.846523, "relative_strength": -0.366253, "rate_of_change": -0.3016504140724181, "market_dynamics": -0.581276, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 520.720617, "high": 592.578102, "low": 511.861476, "close": 570.922424, "volume": 3607000}, "trend_line": 525.684304, "activity_lines": {"activity_5": 541.391935, "activity_10": 524.881722, "activity_20": 530.759605, "activity_30": 526.012187}, "trend_signal": 0, "fair_value": 568.572267, "relative_strength": 8.852066, "rate_of_change": -0.021013140887158117, "market_dynamics": -0.330223, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 582.734639, "high": 584.703337, "low": 543.360657, "close": 543.360657, "volume": 1613000}, "trend_line": 525.427175, "activity_lines": {"activity_5": 544.607483, "activity_10": 529.418679, "activity_20": 532.202171, "activity_30": 527.152597}, "trend_signal": 1, "fair_value": 567.887513, "relative_strength": 2.233686, "rate_of_change": -0.048913197149588764, "market_dynamics": -0.331879, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 543.360605, "high": 568.953692, "low": 534.501465, "close": 565.016296, "volume": 883000}, "trend_line": 525.827559, "activity_lines": {"activity_5": 552.876009, "activity_10": 538.107792, "activity_20": 535.288934, "activity_30": 529.706734}, "trend_signal": 1, "fair_value": 567.622161, "relative_strength": 4.398079, "rate_of_change": 0.07620161633244746, "market_dynamics": -0.170886, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 559.110236, "high": 591.593716, "low": 559.110236, "close": 575.844116, "volume": 2467000}, "trend_line": 525.527258, "activity_lines": {"activity_5": 562.128878, "activity_10": 547.727559, "activity_20": 538.977465, "activity_30": 532.933609}, "trend_signal": 1, "fair_value": 567.209935, "relative_strength": 8.212844, "rate_of_change": -0.057110167555898386, "market_dynamics": 0.203441, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 575.844118, "high": 578.797165, "low": 482.330989, "close": 483.315338, "volume": 2052000}, "trend_line": 523.33296, "activity_lines": {"activity_5": 538.176385, "activity_10": 538.707341, "activity_20": 533.397994, "activity_30": 530.210259}, "trend_signal": 1, "fair_value": 566.075975, "relative_strength": -7.517763, "rate_of_change": -0.41754218579467167, "market_dynamics": -0.052615, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 484.299704, "high": 505.955397, "low": 482.331006, "close": 503.00235, "volume": 1035000}, "trend_line": 521.859237, "activity_lines": {"activity_5": 523.279913, "activity_10": 533.1413, "activity_20": 530.034523, "activity_30": 528.898607}, "trend_signal": 1, "fair_value": 565.278652, "relative_strength": -6.034176, "rate_of_change": -0.2816033219080927, "market_dynamics": -0.144427, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 504.970999, "high": 523.673655, "low": 499.064905, "close": 512.845825, "volume": 524000}, "trend_line": 520.777966, "activity_lines": {"activity_5": 516.192604, "activity_10": 529.31129, "activity_20": 527.897185, "activity_30": 528.317096}, "trend_signal": 0, "fair_value": 564.427517, "relative_strength": -5.304164, "rate_of_change": -0.207195910954052, "market_dynamics": -0.228566, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 521.704958, "high": 531.54848, "low": 506.939723, "close": 527.611084, "volume": 704000}, "trend_line": 521.79738, "activity_lines": {"activity_5": 516.061371, "activity_10": 528.130077, "activity_20": 527.325125, "activity_30": 528.757943}, "trend_signal": 0, "fair_value": 563.869779, "relative_strength": -5.645657, "rate_of_change": 0.19574829707752717, "market_dynamics": -0.37876, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 531.548471, "high": 586.672008, "low": 523.673679, "close": 570.922424, "volume": 2092000}, "trend_line": 525.306033, "activity_lines": {"activity_5": 532.860931, "activity_10": 534.787859, "activity_20": 531.058622, "activity_30": 531.9273}, "trend_signal": 1, "fair_value": 563.408467, "relative_strength": 1.389448, "rate_of_change": 0.6724167530316042, "market_dynamics": -0.005146, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 577.812884, "high": 590.609394, "low": 557.141539, "close": 564.031982, "volume": 2372000}, "trend_line": 528.874537, "activity_lines": {"activity_5": 547.691791, "activity_10": 539.638018, "activity_20": 534.206196, "activity_30": 534.425749}, "trend_signal": 1, "fair_value": 562.616557, "relative_strength": -0.816966, "rate_of_change": 0.6793190589532171, "market_dynamics": 0.364265, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 565.016367, "high": 579.781583, "low": 543.360604, "close": 563.047668, "volume": 2641000}, "trend_line": 532.442402, "activity_lines": {"activity_5": 556.813436, "activity_10": 543.52173, "activity_20": 537.391273, "activity_30": 536.630467}, "trend_signal": 1, "fair_value": 561.637127, "relative_strength": -0.523191, "rate_of_change": 0.6746146298209821, "market_dynamics": 0.694868, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 568.953763, "high": 570.922416, "low": 552.219839, "close": 566.000671, "volume": 1391000}, "trend_line": 536.124784, "activity_lines": {"activity_5": 562.916394, "activity_10": 548.085529, "activity_20": 540.8529, "activity_30": 538.795516}, "trend_signal": 1, "fair_value": 560.688317, "relative_strength": -1.511663, "rate_of_change": 0.6916019434530237, "market_dynamics": 0.844919, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 566.000645, "high": 574.859822, "low": 547.298052, "close": 550.251099, "volume": 990000}, "trend_line": 538.638779, "activity_lines": {"activity_5": 560.225838, "activity_10": 549.374134, "activity_20": 542.763007, "activity_30": 539.706892}, "trend_signal": 1, "fair_value": 559.784686, "relative_strength": -3.645453, "rate_of_change": 0.46891975059299307, "market_dynamics": 0.631974, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 550.251117, "high": 561.078929, "low": 543.360663, "close": 555.172852, "volume": 1229000}, "trend_line": 541.139896, "activity_lines": {"activity_5": 557.666532, "activity_10": 551.82606, "activity_20": 544.940295, "activity_30": 540.773606}, "trend_signal": 0, "fair_value": 558.959368, "relative_strength": -4.470476, "rate_of_change": 0.46434031442062623, "market_dynamics": 0.484406, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 553.20413, "high": 559.110223, "low": 523.673706, "close": 523.673706, "volume": 1011000}, "trend_line": 540.097855, "activity_lines": {"activity_5": 545.657483, "activity_10": 548.926711, "activity_20": 543.740331, "activity_30": 539.646755}, "trend_signal": 0, "fair_value": 557.873679, "relative_strength": -7.669866, "rate_of_change": -0.19256406849737062, "market_dynamics": 0.087476, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 530.564166, "high": 534.501448, "low": 519.736232, "close": 520.720581, "volume": 395000}, "trend_line": 538.667844, "activity_lines": {"activity_5": 535.35461, "activity_10": 544.756641, "activity_20": 542.034122, "activity_30": 538.396608}, "trend_signal": 0, "fair_value": 556.769059, "relative_strength": -8.013727, "rate_of_change": -0.2647688723000087, "market_dynamics": -0.277904, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 521.704957, "high": 524.658004, "low": 494.14318, "close": 512.845825, "volume": 1069214}, "trend_line": 537.554406, "activity_lines": {"activity_5": 525.248625, "activity_10": 538.832647, "activity_20": 539.479502, "activity_30": 536.730672}, "trend_signal": 0, "fair_value": 555.590578, "relative_strength": -10.107285, "rate_of_change": -0.20670214723267827, "market_dynamics": -0.573621, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 521.704955, "high": 532.532794, "low": 515.798871, "close": 523.673706, "volume": 625000}, "trend_line": 536.158493, "activity_lines": {"activity_5": 522.295589, "activity_10": 534.877359, "activity_20": 537.946734, "activity_30": 535.835143}, "trend_signal": 0, "fair_value": 554.078167, "relative_strength": -9.659855, "rate_of_change": -0.259678459411595, "market_dynamics": -0.913118, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 525.642369, "high": 533.517178, "low": 517.767534, "close": 527.611084, "volume": 351000}, "trend_line": 534.222606, "activity_lines": {"activity_5": 522.426839, "activity_10": 531.709547, "activity_20": 536.798329, "activity_30": 535.283697}, "trend_signal": 0, "fair_value": 552.263648, "relative_strength": -9.033272, "rate_of_change": -0.3610661819731688, "market_dynamics": -0.85127, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 527.611067, "high": 529.579765, "low": 520.720624, "close": 524.65802, "volume": 84000}, "trend_line": 531.991415, "activity_lines": {"activity_5": 523.411186, "activity_10": 528.792293, "activity_20": 535.429615, "activity_30": 534.666627}, "trend_signal": 0, "fair_value": 549.839805, "relative_strength": -9.333942, "rate_of_change": -0.41765192542228, "market_dynamics": -0.812817, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 533.517178, "high": 536.470233, "low": 522.689339, "close": 532.532837, "volume": 206000}, "trend_line": 531.007069, "activity_lines": {"activity_5": 526.95485, "activity_10": 528.022714, "activity_20": 534.792134, "activity_30": 534.701557}, "trend_signal": 0, "fair_value": 548.062681, "relative_strength": -10.100296, "rate_of_change": -0.18503042948540055, "market_dynamics": -0.702254, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 531.548482, "high": 565.01635, "low": 531.548482, "close": 552.219788, "volume": 2365000}, "trend_line": 530.908633, "activity_lines": {"activity_5": 536.273348, "activity_10": 531.387396, "activity_20": 536.212409, "activity_30": 536.07012}, "trend_signal": 1, "fair_value": 546.34161, "relative_strength": -7.754242, "rate_of_change": -0.018537606323277105, "market_dynamics": -0.337714, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 550.251055, "high": 562.063288, "low": 540.40761, "close": 543.360657, "volume": 679000}, "trend_line": 532.089853, "activity_lines": {"activity_5": 540.013871, "activity_10": 533.391888, "activity_20": 536.74677, "activity_30": 536.873476}, "trend_signal": 1, "fair_value": 544.359157, "relative_strength": -9.011191, "rate_of_change": 0.22249026039098882, "market_dynamics": -0.397968, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 544.344971, "high": 552.219762, "low": 502.017991, "close": 511.861481, "volume": 955000}, "trend_line": 533.287478, "activity_lines": {"activity_5": 531.942206, "activity_10": 529.794538, "activity_20": 534.384332, "activity_30": 535.56842}, "trend_signal": 0, "fair_value": 542.379378, "relative_strength": -17.481447, "rate_of_change": 0.22507946604274306, "market_dynamics": -0.496208, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 511.861476, "high": 524.657995, "low": 504.970999, "close": 506.939697, "volume": 473000}, "trend_line": 534.304637, "activity_lines": {"activity_5": 523.27992, "activity_10": 526.089798, "activity_20": 531.857832, "activity_30": 533.868563}, "trend_signal": 0, "fair_value": 540.584333, "relative_strength": -17.339394, "rate_of_change": 0.19073371154610017, "market_dynamics": -0.690747, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 506.939697, "high": 517.76757, "low": 500.049286, "close": 512.845825, "volume": 472000}, "trend_line": 534.731188, "activity_lines": {"activity_5": 517.767564, "activity_10": 523.763154, "activity_20": 529.781323, "activity_30": 532.484124}, "trend_signal": 0, "fair_value": 538.844685, "relative_strength": -18.056834, "rate_of_change": 0.07983292123291412, "market_dynamics": -1.114244, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 512.845825, "high": 518.751938, "low": 505.955353, "close": 512.845825, "volume": 562000}, "trend_line": 534.796811, "activity_lines": {"activity_5": 513.567676, "activity_10": 521.579687, "activity_20": 527.657941, "activity_30": 531.072165}, "trend_signal": 0, "fair_value": 537.181028, "relative_strength": -17.84664, "rate_of_change": 0.012272147477598269, "market_dynamics": -1.237572, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 511.861491, "high": 512.84584, "low": 497.096243, "close": 499.064941, "volume": 400000}, "trend_line": 533.910898, "activity_lines": {"activity_5": 507.39909, "activity_10": 516.890605, "activity_20": 524.222093, "activity_30": 528.766883}, "trend_signal": 0, "fair_value": 535.078301, "relative_strength": -19.721192, "rate_of_change": -0.16565412915300146, "market_dynamics": -1.332584, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 501.033647, "high": 515.798882, "low": 499.064941, "close": 499.064941, "volume": 416000}, "trend_line": 532.532809, "activity_lines": {"activity_5": 504.183553, "activity_10": 512.648955, "activity_20": 520.92218, "activity_30": 526.518757}, "trend_signal": 0, "fair_value": 532.963885, "relative_strength": -20.759032, "rate_of_change": -0.2581121691207606, "market_dynamics": -1.299613, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 493.15886, "high": 493.15886, "low": 436.066614, "close": 443.941406, "volume": 1623000}, "trend_line": 529.973504, "activity_lines": {"activity_5": 483.446606, "activity_10": 498.903865, "activity_20": 512.714584, "activity_30": 520.803182}, "trend_signal": 0, "fair_value": 530.496112, "relative_strength": -24.710869, "rate_of_change": -0.48059104655089796, "market_dynamics": -1.261221, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 442.957037, "high": 451.324001, "low": 428.191802, "close": 431.637054, "volume": 802000}, "trend_line": 525.330658, "activity_lines": {"activity_5": 462.808095, "activity_10": 484.389195, "activity_20": 503.907005, "activity_30": 514.458895}, "trend_signal": 0, "fair_value": 528.878899, "relative_strength": -28.572655, "rate_of_change": -0.8760524752573434, "market_dynamics": -1.317536, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.035303, "high": 478.393582, "low": 438.035303, "close": 465.597046, "volume": 885000}, "trend_line": 522.738538, "activity_lines": {"activity_5": 458.903499, "activity_10": 477.883537, "activity_20": 498.959476, "activity_30": 510.605114}, "trend_signal": 0, "fair_value": 527.771652, "relative_strength": -23.437136, "rate_of_change": -0.4934263707106968, "market_dynamics": -1.227514, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 465.597068, "high": 468.057941, "low": 445.910095, "close": 455.261414, "volume": 391000}, "trend_line": 519.080041, "activity_lines": {"activity_5": 454.703611, "activity_10": 471.073633, "activity_20": 493.505714, "activity_30": 506.251751}, "trend_signal": 0, "fair_value": 526.340949, "relative_strength": -26.152254, "rate_of_change": -0.6998712997127252, "market_dynamics": -1.254994, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 459.69098, "high": 459.69098, "low": 443.941402, "close": 444.925751, "volume": 320000}, "trend_line": 514.716096, "activity_lines": {"activity_5": 449.978738, "activity_10": 463.986322, "activity_20": 487.519935, "activity_30": 501.467603}, "trend_signal": 0, "fair_value": 525.048584, "relative_strength": -29.364702, "rate_of_change": -0.8407075316540745, "market_dynamics": -1.327671, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 443.94138, "high": 452.308385, "low": 438.035286, "close": 443.941406, "volume": 422000}, "trend_line": 513.403632, "activity_lines": {"activity_5": 448.535028, "activity_10": 457.937052, "activity_20": 481.965394, "activity_30": 496.901494}, "trend_signal": 0, "fair_value": 524.065565, "relative_strength": -30.152917, "rate_of_change": -0.25498794582090883, "market_dynamics": -1.341598, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 447.87878, "high": 477.409252, "low": 447.87878, "close": 461.659668, "volume": 628000}, "trend_line": 512.025542, "activity_lines": {"activity_5": 452.997406, "activity_10": 456.254708, "activity_20": 478.477985, "activity_30": 493.563174}, "trend_signal": 0, "fair_value": 523.260426, "relative_strength": -25.687241, "rate_of_change": -0.2684223316908757, "market_dynamics": -1.327003, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 462.644035, "high": 473.471874, "low": 453.784898, "close": 456.737946, "volume": 301000}, "trend_line": 510.15528, "activity_lines": {"activity_5": 453.817702, "activity_10": 454.608163, "activity_20": 474.803083, "activity_30": 489.996232}, "trend_signal": 0, "fair_value": 522.271755, "relative_strength": -28.217576, "rate_of_change": -0.36526732488668867, "market_dynamics": -1.282073, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 456.737932, "high": 465.597082, "low": 455.753583, "close": 459.690979, "volume": 227000}, "trend_line": 507.891276, "activity_lines": {"activity_5": 456.21295, "activity_10": 454.518676, "activity_20": 471.676603, "activity_30": 486.740471}, "trend_signal": 0, "fair_value": 521.220177, "relative_strength": -29.259474, "rate_of_change": -0.4437872327813602, "market_dynamics": -1.097097, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 458.70666, "high": 482.823147, "low": 458.70666, "close": 474.456207, "volume": 992000}, "trend_line": 504.675735, "activity_lines": {"activity_5": 463.234635, "activity_10": 457.829666, "activity_20": 470.261014, "activity_30": 484.58337}, "trend_signal": 0, "fair_value": 520.134646, "relative_strength": -28.799794, "rate_of_change": -0.633116013593435, "market_dynamics": -0.623525, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 473.964012, "high": 473.964012, "low": 446.89444, "close": 449.847504, "volume": 467000}, "trend_line": 500.869586, "activity_lines": {"activity_5": 460.084723, "activity_10": 457.113778, "activity_20": 466.754858, "activity_30": 481.046064}, "trend_signal": 0, "fair_value": 519.072578, "relative_strength": -31.202733, "rate_of_change": -0.754177135145986, "market_dynamics": -0.43503, "expectation": {"probability": 50.14, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 451.816185, "high": 475.440588, "low": 435.082258, "close": 470.518829, "volume": 965000}, "trend_line": 497.785292, "activity_lines": {"activity_5": 463.431512, "activity_10": 460.048929, "activity_20": 465.57364, "activity_30": 479.087951}, "trend_signal": 0, "fair_value": 518.295001, "relative_strength": -28.912465, "rate_of_change": -0.6157878390324142, "market_dynamics": 0.015071, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 470.518823, "high": 492.174501, "low": 464.102413, "close": 465.087769, "volume": 877000}, "trend_line": 494.421528, "activity_lines": {"activity_5": 464.377338, "activity_10": 461.289673, "activity_20": 464.170483, "activity_30": 476.978433}, "trend_signal": 0, "fair_value": 517.488455, "relative_strength": -30.084302, "rate_of_change": -0.6757459599670138, "market_dynamics": 0.332822, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 466.07313, "high": 472.47794, "low": 456.71225, "close": 456.71225, "volume": 526000}, "trend_line": 491.303567, "activity_lines": {"activity_5": 461.974669, "activity_10": 461.016856, "activity_20": 462.384571, "activity_30": 474.545577}, "trend_signal": 0, "fair_value": 516.710056, "relative_strength": -27.545251, "rate_of_change": -0.6306280821979169, "market_dynamics": 0.28367, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 459.668328, "high": 459.668328, "low": 423.210165, "close": 425.673553, "volume": 304000}, "trend_line": 486.986923, "activity_lines": {"activity_5": 449.424349, "activity_10": 455.07426, "activity_20": 458.055205, "activity_30": 470.311382}, "trend_signal": 0, "fair_value": 515.516408, "relative_strength": -29.547324, "rate_of_change": -0.8786103521206465, "market_dynamics": 0.331519, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 429.122291, "high": 456.219592, "low": 399.068959, "close": 429.61499, "volume": 1135000}, "trend_line": 483.851633, "activity_lines": {"activity_5": 441.440019, "activity_10": 450.198329, "activity_20": 454.511633, "activity_30": 466.609967}, "trend_signal": 0, "fair_value": 514.505854, "relative_strength": -26.783009, "rate_of_change": -0.6438140023731187, "market_dynamics": 0.313331, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 420.746797, "high": 437.49783, "low": 369.50832, "close": 430.600342, "volume": 1058000}, "trend_line": 480.847625, "activity_lines": {"activity_5": 435.132973, "activity_10": 445.762033, "activity_20": 451.430116, "activity_30": 463.1744}, "trend_signal": 0, "fair_value": 513.361324, "relative_strength": -25.582627, "rate_of_change": -0.6208531283390334, "market_dynamics": 0.199035, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 430.600346, "high": 482.824185, "low": 425.673568, "close": 475.926697, "volume": 839000}, "trend_line": 479.616987, "activity_lines": {"activity_5": 446.595945, "activity_10": 450.131607, "activity_20": 453.057041, "activity_30": 462.856921}, "trend_signal": 0, "fair_value": 512.641795, "relative_strength": -20.547498, "rate_of_change": -0.2559309718957225, "market_dynamics": 0.388235, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.448652, "high": 501.545948, "low": 472.970619, "close": 492.677734, "volume": 1043000}, "trend_line": 478.583788, "activity_lines": {"activity_5": 462.920001, "activity_10": 457.197939, "activity_20": 456.455107, "activity_30": 463.69955}, "trend_signal": 0, "fair_value": 512.382625, "relative_strength": -16.555745, "rate_of_change": -0.21542168605466175, "market_dynamics": 0.778443, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 497.604527, "high": 500.56059, "low": 478.882745, "close": 488.243622, "volume": 609000}, "trend_line": 477.271539, "activity_lines": {"activity_5": 475.368321, "activity_10": 462.858309, "activity_20": 459.461293, "activity_30": 464.322765}, "trend_signal": 0, "fair_value": 512.184491, "relative_strength": -17.191435, "rate_of_change": -0.2741942023326558, "market_dynamics": 0.92313, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.707057, "high": 495.633835, "low": 452.77084, "close": 464.595093, "volume": 975000}, "trend_line": 475.269442, "activity_lines": {"activity_5": 475.762459, "activity_10": 463.968266, "activity_20": 460.266768, "activity_30": 463.50493}, "trend_signal": 0, "fair_value": 511.70952, "relative_strength": -17.539422, "rate_of_change": -0.4194880348815419, "market_dynamics": 1.111592, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 459.668327, "high": 497.604524, "low": 457.204938, "close": 489.72168, "volume": 1080000}, "trend_line": 473.842403, "activity_lines": {"activity_5": 482.20012, "activity_10": 469.378555, "activity_20": 463.3669, "activity_30": 464.437332}, "trend_signal": 0, "fair_value": 511.32405, "relative_strength": -13.780869, "rate_of_change": -0.3002589423790549, "market_dynamics": 1.239219, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 494.648464, "high": 513.370183, "low": 489.721678, "close": 496.619141, "volume": 765000}, "trend_line": 471.989048, "activity_lines": {"activity_5": 486.995512, "activity_10": 475.693786, "activity_20": 466.847339, "activity_30": 465.906799}, "trend_signal": 0, "fair_value": 511.012613, "relative_strength": -13.542086, "rate_of_change": -0.39113320974779137, "market_dynamics": 1.212589, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 500.560588, "high": 566.579386, "low": 496.619166, "close": 540.960144, "volume": 3304000}, "trend_line": 471.909031, "activity_lines": {"activity_5": 505.191742, "activity_10": 489.497719, "activity_20": 474.403008, "activity_30": 470.356547}, "trend_signal": 0, "fair_value": 510.460584, "relative_strength": -7.79328, "rate_of_change": -0.01695314760778051, "market_dynamics": 1.415611, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 555.740453, "high": 561.652586, "low": 510.414108, "close": 534.062683, "volume": 2864000}, "trend_line": 472.649071, "activity_lines": {"activity_5": 517.869991, "activity_10": 500.515789, "activity_20": 480.893685, "activity_30": 474.36646}, "trend_signal": 1, "fair_value": 509.727169, "relative_strength": -6.218709, "rate_of_change": 0.15681835934179544, "market_dynamics": 1.666376, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.048048, "high": 563.62335, "low": 528.15057, "close": 548.843018, "volume": 3047000}, "trend_line": 474.045849, "activity_lines": {"activity_5": 532.420414, "activity_10": 512.250481, "activity_20": 488.367553, "activity_30": 479.282199}, "trend_signal": 1, "fair_value": 509.458265, "relative_strength": -5.452925, "rate_of_change": 0.29552115632953047, "market_dynamics": 1.761901, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 546.872307, "high": 577.418311, "low": 540.960174, "close": 552.784424, "volume": 3235000}, "trend_line": 475.377135, "activity_lines": {"activity_5": 542.668111, "activity_10": 522.53401, "activity_20": 495.71726, "activity_30": 484.362107}, "trend_signal": 1, "fair_value": 508.982033, "relative_strength": -6.331774, "rate_of_change": 0.2808348607647093, "market_dynamics": 1.896354, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 555.740533, "high": 578.40371, "low": 512.384881, "close": 529.135925, "volume": 2398000}, "trend_line": 475.920139, "activity_lines": {"activity_5": 540.828792, "activity_10": 526.296282, "activity_20": 500.380803, "activity_30": 487.830416}, "trend_signal": 1, "fair_value": 508.258783, "relative_strength": -9.299636, "rate_of_change": 0.11422593978988833, "market_dynamics": 1.790993, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.121277, "high": 586.286551, "low": 522.238433, "close": 573.476929, "volume": 2741000}, "trend_line": 478.400538, "activity_lines": {"activity_5": 551.602022, "activity_10": 537.153116, "activity_20": 508.922546, "activity_30": 494.124402}, "trend_signal": 1, "fair_value": 507.491753, "relative_strength": 1.165981, "rate_of_change": 0.5211796679190281, "market_dynamics": 1.786886, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 583.330416, "high": 707.485249, "low": 583.330416, "close": 672.012451, "volume": 7019000}, "trend_line": 484.165455, "activity_lines": {"activity_5": 593.052641, "activity_10": 564.456422, "activity_20": 526.306786, "activity_30": 506.615493}, "trend_signal": 1, "fair_value": 507.070089, "relative_strength": 14.849988, "rate_of_change": 1.2050398237637487, "market_dynamics": 1.790492, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 678.909915, "high": 736.060518, "low": 673.983137, "close": 712.411987, "volume": 6548000}, "trend_line": 493.114475, "activity_lines": {"activity_5": 638.77312, "activity_10": 595.763847, "activity_20": 546.597857, "activity_30": 521.341076}, "trend_signal": 1, "fair_value": 507.432226, "relative_strength": 26.031881, "rate_of_change": 1.8483392211449738, "market_dynamics": 1.803064, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 710.441308, "high": 752.811618, "low": 698.617042, "close": 729.163086, "volume": 3792792}, "trend_line": 503.032009, "activity_lines": {"activity_5": 679.172701, "activity_10": 625.611165, "activity_20": 567.233964, "activity_30": 536.570019}, "trend_signal": 1, "fair_value": 507.877886, "relative_strength": 28.203511, "rate_of_change": 2.01120317954568, "market_dynamics": 1.867488, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 744.92876, "high": 748.870182, "low": 664.129617, "close": 719.309509, "volume": 2844000}, "trend_line": 511.489091, "activity_lines": {"activity_5": 704.529179, "activity_10": 649.313443, "activity_20": 585.699996, "activity_30": 550.523406}, "trend_signal": 1, "fair_value": 508.206707, "relative_strength": 30.120568, "rate_of_change": 1.68122144290821, "market_dynamics": 1.802866, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 733.104482, "high": 925.248774, "low": 715.368083, "close": 895.68811, "volume": 6340000}, "trend_line": 526.169981, "activity_lines": {"activity_5": 776.000285, "activity_10": 701.035642, "activity_20": 619.75341, "activity_30": 575.310439}, "trend_signal": 1, "fair_value": 509.862971, "relative_strength": 54.777797, "rate_of_change": 2.8702254375157406, "market_dynamics": 1.802866, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 883.86384, "high": 910.468437, "low": 828.683966, "close": 862.186035, "volume": 4987000}, "trend_line": 540.078657, "activity_lines": {"activity_5": 814.823287, "activity_10": 740.216955, "activity_20": 648.525789, "activity_30": 596.988895}, "trend_signal": 1, "fair_value": 511.346226, "relative_strength": 49.481418, "rate_of_change": 2.6433807518943224, "market_dynamics": 1.775325, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 869.083541, "high": 880.907783, "low": 797.15262, "close": 802.079346, "volume": 4216000}, "trend_line": 552.016588, "activity_lines": {"activity_5": 820.932487, "activity_10": 762.503901, "activity_20": 669.49509, "activity_30": 613.892165}, "trend_signal": 1, "fair_value": 512.629065, "relative_strength": 41.737972, "rate_of_change": 2.2104059927700375, "market_dynamics": 1.668013, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 823.757224, "high": 883.863836, "low": 808.976829, "close": 865.14209, "volume": 3920000}, "trend_line": 565.466002, "activity_lines": {"activity_5": 842.084778, "activity_10": 791.652502, "activity_20": 694.696728, "activity_30": 634.09381}, "trend_signal": 1, "fair_value": 514.262477, "relative_strength": 47.155637, "rate_of_change": 2.436414827447187, "market_dynamics": 1.596827, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 863.171414, "high": 897.658839, "low": 788.284381, "close": 846.420349, "volume": 3692000}, "trend_line": 578.455416, "activity_lines": {"activity_5": 847.931222, "activity_10": 811.717921, "activity_20": 716.046096, "activity_30": 652.219897}, "trend_signal": 1, "fair_value": 515.757986, "relative_strength": 45.498322, "rate_of_change": 2.2971167062312636, "market_dynamics": 1.374487, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 860.215345, "high": 860.215345, "low": 772.518669, "close": 803.064697, "volume": 3937000}, "trend_line": 589.901206, "activity_lines": {"activity_5": 830.851725, "activity_10": 818.131686, "activity_20": 731.502099, "activity_30": 666.710818}, "trend_signal": 1, "fair_value": 516.665447, "relative_strength": 36.888974, "rate_of_change": 1.9786814477677894, "market_dynamics": 1.100656, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 788.284353, "high": 832.625361, "low": 739.016581, "close": 803.064697, "volume": 2566000}, "trend_line": 600.854823, "activity_lines": {"activity_5": 819.947123, "activity_10": 820.371128, "activity_20": 745.480068, "activity_30": 680.463302}, "trend_signal": 1, "fair_value": 517.614656, "relative_strength": 35.502034, "rate_of_change": 1.8568561800838237, "market_dynamics": 0.857867, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 804.050055, "high": 855.288572, "low": 793.211109, "close": 796.167175, "volume": 1442000}, "trend_line": 612.398812, "activity_lines": {"activity_5": 810.684769, "activity_10": 818.973707, "activity_20": 757.301983, "activity_30": 693.064098}, "trend_signal": 1, "fair_value": 518.579289, "relative_strength": 31.714398, "rate_of_change": 1.921260936603984, "market_dynamics": 0.53635, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 759.709058, "high": 810.947575, "low": 679.895297, "close": 774.48938, "volume": 2374972}, "trend_line": 622.531164, "activity_lines": {"activity_5": 794.590629, "activity_10": 812.112047, "activity_20": 765.480431, "activity_30": 703.521554}, "trend_signal": 1, "fair_value": 519.583882, "relative_strength": 28.023849, "rate_of_change": 1.6545348882877926, "market_dynamics": 0.223855, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 776.460124, "high": 854.303241, "low": 768.577281, "close": 825.727905, "volume": 3066171}, "trend_line": 634.552501, "activity_lines": {"activity_5": 801.619511, "activity_10": 813.742368, "activity_20": 777.182702, "activity_30": 716.631022}, "trend_signal": 1, "fair_value": 521.13163, "relative_strength": 37.727729, "rate_of_change": 1.9310418008246117, "market_dynamics": 0.014154, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 828.683926, "high": 852.332457, "low": 753.796954, "close": 764.635864, "volume": 2156665}, "trend_line": 644.816622, "activity_lines": {"activity_5": 789.663875, "activity_10": 802.330166, "activity_20": 781.499499, "activity_30": 725.023497}, "trend_signal": 1, "fair_value": 522.293726, "relative_strength": 24.101325, "rate_of_change": 1.6175369230795995, "market_dynamics": -0.264947, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 763.650487, "high": 769.562604, "low": 731.133762, "close": 758.723694, "volume": 1251780}, "trend_line": 655.918293, "activity_lines": {"activity_5": 778.299438, "activity_10": 792.225791, "activity_20": 784.18811, "activity_30": 732.37234}, "trend_signal": 1, "fair_value": 523.417924, "relative_strength": 26.414142, "rate_of_change": 1.721678787616597, "market_dynamics": -0.510843, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 755.767662, "high": 755.767662, "low": 687.778098, "close": 697.631653, "volume": 1747477}, "trend_line": 664.852182, "activity_lines": {"activity_5": 749.527055, "activity_10": 772.894906, "activity_20": 779.988616, "activity_30": 735.063525}, "trend_signal": 1, "fair_value": 524.144543, "relative_strength": 18.49864, "rate_of_change": 1.3620429701904995, "market_dynamics": -0.736817, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 697.631665, "high": 704.529153, "low": 664.129624, "close": 672.012451, "volume": 941208}, "trend_line": 672.899252, "activity_lines": {"activity_5": 718.783972, "activity_10": 750.805034, "activity_20": 772.640682, "activity_30": 735.525477}, "trend_signal": 1, "fair_value": 524.689044, "relative_strength": 16.899428, "rate_of_change": 1.2103547552168636, "market_dynamics": -1.012539, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 672.997753, "high": 696.646301, "low": 667.085621, "close": 696.646301, "volume": 910485}, "trend_line": 680.256572, "activity_lines": {"activity_5": 703.083968, "activity_10": 736.705491, "activity_20": 767.071075, "activity_30": 737.057545}, "trend_signal": 1, "fair_value": 525.546517, "relative_strength": 19.376988, "rate_of_change": 1.093376159675083, "market_dynamics": -1.124944, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 699.602419, "high": 704.529141, "low": 665.114923, "close": 697.631653, "volume": 1298167}, "trend_line": 687.08837, "activity_lines": {"activity_5": 696.317855, "activity_10": 725.508267, "activity_20": 760.797644, "activity_30": 738.178518}, "trend_signal": 1, "fair_value": 526.350667, "relative_strength": 22.279324, "rate_of_change": 1.0042972433054347, "market_dynamics": -1.191388, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 677.924568, "high": 679.895287, "low": 635.554282, "close": 659.20282, "volume": 1045310}, "trend_line": 692.78701, "activity_lines": {"activity_5": 681.209078, "activity_10": 709.240948, "activity_20": 750.27311, "activity_30": 736.37945}, "trend_signal": 0, "fair_value": 526.908478, "relative_strength": 16.713648, "rate_of_change": 0.8293896751592456, "market_dynamics": -1.23411, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 594.169373, "high": 594.169373, "low": 481.838837, "close": 533.077332, "volume": 1391255}, "trend_line": 695.069751, "activity_lines": {"activity_5": 630.693197, "activity_10": 672.657392, "activity_20": 727.797624, "activity_30": 726.0756}, "trend_signal": 0, "fair_value": 526.753216, "relative_strength": 2.729107, "rate_of_change": 0.3295011261830656, "market_dynamics": -1.296424, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 546.872268, "high": 641.46641, "low": 546.872268, "close": 620.773987, "volume": 1884772}, "trend_line": 699.438161, "activity_lines": {"activity_5": 620.379822, "activity_10": 656.802134, "activity_20": 714.528174, "activity_30": 721.282325}, "trend_signal": 0, "fair_value": 527.327104, "relative_strength": 19.765787, "rate_of_change": 0.6284851259481783, "market_dynamics": -1.281583, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 620.773945, "high": 749.855542, "low": 602.05217, "close": 746.899475, "volume": 3760878}, "trend_line": 707.780839, "activity_lines": {"activity_5": 655.524174, "activity_10": 666.673608, "activity_20": 713.786814, "activity_30": 724.344345}, "trend_signal": 0, "fair_value": 528.894371, "relative_strength": 39.148406, "rate_of_change": 1.1927684912233403, "market_dynamics": -0.96677, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 758.723729, "high": 764.635834, "low": 694.67563, "close": 756.752991, "volume": 3051219}, "trend_line": 714.973934, "activity_lines": {"activity_5": 690.60282, "activity_10": 679.769875, "activity_20": 713.852504, "activity_30": 727.503839}, "trend_signal": 0, "fair_value": 530.494983, "relative_strength": 33.359473, "rate_of_change": 1.0162884615755996, "market_dynamics": -0.630844, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 778.430851, "high": 810.947537, "low": 726.207031, "close": 804.050049, "volume": 2303615}, "trend_line": 723.973513, "activity_lines": {"activity_5": 737.505729, "activity_10": 701.608932, "activity_20": 719.084271, "activity_30": 733.250685}, "trend_signal": 0, "fair_value": 532.831169, "relative_strength": 39.306067, "rate_of_change": 1.258728265749621, "market_dynamics": -0.206507, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 805.035408, "high": 851.347102, "low": 793.211162, "close": 798.137939, "volume": 2407191}, "trend_line": 732.283343, "activity_lines": {"activity_5": 772.781453, "activity_10": 721.548945, "activity_20": 724.029818, "activity_30": 738.035487}, "trend_signal": 0, "fair_value": 535.168223, "relative_strength": 31.073515, "rate_of_change": 1.1478085663059223, "market_dynamics": 0.161853, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 801.093999, "high": 842.478914, "low": 753.796936, "close": 818.830383, "volume": 2402305}, "trend_line": 741.151542, "activity_lines": {"activity_5": 797.283952, "activity_10": 743.423833, "activity_20": 730.964843, "activity_30": 743.619167}, "trend_signal": 0, "fair_value": 537.572317, "relative_strength": 34.098422, "rate_of_change": 1.2110338279263584, "market_dynamics": 0.266337, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 818.830392, "high": 886.819919, "low": 816.859681, "close": 876.96637, "volume": 3684556}, "trend_line": 752.74589, "activity_lines": {"activity_5": 827.961353, "activity_10": 773.199483, "activity_20": 743.65716, "activity_30": 752.381414}, "trend_signal": 0, "fair_value": 540.304348, "relative_strength": 43.662997, "rate_of_change": 1.5643694093535438, "market_dynamics": 0.509021, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 867.112824, "high": 879.922445, "low": 813.903628, "close": 828.68396, "volume": 2335842}, "trend_line": 761.252791, "activity_lines": {"activity_5": 833.87349, "activity_10": 790.917967, "activity_20": 751.605695, "activity_30": 757.280644}, "trend_signal": 0, "fair_value": 542.723895, "relative_strength": 32.325242, "rate_of_change": 1.1301159013966813, "market_dynamics": 0.602921, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 828.683968, "high": 918.351277, "low": 818.830413, "close": 849.376404, "volume": 3747982}, "trend_line": 767.164923, "activity_lines": {"activity_5": 841.887712, "activity_10": 810.015944, "activity_20": 761.402943, "activity_30": 762.966038}, "trend_signal": 0, "fair_value": 545.288012, "relative_strength": 31.557286, "rate_of_change": 0.7766318980891648, "market_dynamics": 0.7594, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 846.420379, "high": 874.99565, "low": 814.888976, "close": 830.654663, "volume": 1344330}, "trend_line": 771.106346, "activity_lines": {"activity_5": 840.639596, "activity_10": 822.252266, "activity_20": 769.196635, "activity_30": 767.062151}, "trend_signal": 0, "fair_value": 547.735101, "relative_strength": 27.37158, "rate_of_change": 0.5137647566819196, "market_dynamics": 0.735467, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 798.137961, "high": 874.010312, "low": 792.225828, "close": 820.801086, "volume": 2985778}, "trend_line": 774.160946, "activity_lines": {"activity_5": 833.939172, "activity_10": 827.286532, "activity_20": 775.887666, "activity_30": 770.268263}, "trend_signal": 0, "fair_value": 550.387405, "relative_strength": 21.62141, "rate_of_change": 0.3961321309110244, "market_dynamics": 0.634223, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 831.640042, "high": 850.361762, "low": 804.050071, "close": 826.713257, "volume": 2953321}, "trend_line": 777.741071, "activity_lines": {"activity_5": 829.078092, "activity_10": 829.758882, "activity_20": 782.921229, "activity_30": 773.658735}, "trend_signal": 0, "fair_value": 553.167068, "relative_strength": 21.336768, "rate_of_change": 0.4624522870209558, "market_dynamics": 0.62606, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 827.69858, "high": 894.177367, "low": 794.196494, "close": 885.225647, "volume": 2277438}, "trend_line": 777.392322, "activity_lines": {"activity_5": 847.07135, "activity_10": 841.418689, "activity_20": 795.522708, "activity_30": 780.593223}, "trend_signal": 1, "fair_value": 556.509675, "relative_strength": 27.229166, "rate_of_change": -0.04484127340113146, "market_dynamics": 0.534488, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 883.236414, "high": 890.198841, "low": 835.493917, "close": 841.461731, "volume": 1712432}, "trend_line": 776.701512, "activity_lines": {"activity_5": 846.70719, "activity_10": 842.785554, "activity_20": 803.381958, "activity_30": 784.726734}, "trend_signal": 1, "fair_value": 559.478527, "relative_strength": 16.458666, "rate_of_change": -0.08886246756628706, "market_dynamics": 0.557146, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 841.461688, "high": 847.429501, "low": 796.703099, "close": 816.595825, "volume": 1577263}, "trend_line": 777.185394, "activity_lines": {"activity_5": 838.582039, "activity_10": 838.951132, "activity_20": 808.479036, "activity_30": 787.30056}, "trend_signal": 1, "fair_value": 562.238489, "relative_strength": 12.063171, "rate_of_change": 0.06229960834684124, "market_dynamics": 0.454796, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 823.558253, "high": 867.322209, "low": 799.687033, "close": 856.381213, "volume": 2188860}, "trend_line": 776.893365, "activity_lines": {"activity_5": 844.655941, "activity_10": 842.014819, "activity_20": 816.798702, "activity_30": 792.409968}, "trend_signal": 1, "fair_value": 565.2009, "relative_strength": 15.935295, "rate_of_change": -0.03757520435335881, "market_dynamics": 0.390779, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 850.413394, "high": 988.667762, "low": 821.568963, "close": 955.844788, "volume": 6656371}, "trend_line": 780.540846, "activity_lines": {"activity_5": 881.512358, "activity_10": 862.480051, "activity_20": 833.713143, "activity_30": 803.955221}, "trend_signal": 1, "fair_value": 568.50085, "relative_strength": 24.721963, "rate_of_change": 0.46949570743212243, "market_dynamics": 0.629727, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 966.7858, "high": 1148.804077, "low": 948.882359, "close": 1094.099121, "volume": 5782289}, "trend_line": 790.241994, "activity_lines": {"activity_5": 955.844785, "activity_10": 906.64828, "activity_20": 862.560385, "activity_30": 824.184787}, "trend_signal": 1, "fair_value": 572.742724, "relative_strength": 38.840148, "rate_of_change": 1.2428751230271924, "market_dynamics": 0.989278, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1123.938254, "high": 1213.455365, "low": 1064.260054, "close": 1128.911377, "volume": 5435785}, "trend_line": 801.10355, "activity_lines": {"activity_5": 1027.856399, "activity_10": 952.320281, "activity_20": 892.83514, "activity_30": 846.034425}, "trend_signal": 1, "fair_value": 577.26962, "relative_strength": 44.445734, "rate_of_change": 1.374459479813479, "market_dynamics": 1.417664, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1173.669978, "high": 1238.321289, "low": 1113.991821, "close": 1238.321289, "volume": 3542333}, "trend_line": 815.84202, "activity_lines": {"activity_5": 1117.174674, "activity_10": 1012.802539, "activity_20": 931.293179, "activity_30": 874.242021}, "trend_signal": 1, "fair_value": 582.442182, "relative_strength": 52.801643, "rate_of_change": 1.8397709010277141, "market_dynamics": 1.754564, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1218.428622, "high": 1382.543457, "low": 1168.696842, "close": 1382.543457, "volume": 5990597}, "trend_line": 836.11049, "activity_lines": {"activity_5": 1226.451973, "activity_10": 1092.094889, "activity_20": 980.128358, "activity_30": 910.803404}, "trend_signal": 1, "fair_value": 588.545432, "relative_strength": 65.491862, "rate_of_change": 2.484362107261891, "market_dynamics": 1.850052, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1467.08748, "high": 1541.685148, "low": 1412.382524, "close": 1437.248413, "volume": 6150959}, "trend_line": 856.494506, "activity_lines": {"activity_5": 1318.886776, "activity_10": 1171.120096, "activity_20": 1030.546059, "activity_30": 949.586496}, "trend_signal": 1, "fair_value": 594.857064, "relative_strength": 62.242927, "rate_of_change": 2.437957213047282, "market_dynamics": 1.855038, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1432.275293, "high": 1596.390149, "low": 1347.731212, "close": 1576.497437, "volume": 4605848}, "trend_line": 883.556559, "activity_lines": {"activity_5": 1425.644344, "activity_10": 1264.362669, "activity_20": 1090.938196, "activity_30": 996.038298}, "trend_signal": 1, "fair_value": 602.246914, "relative_strength": 73.486295, "rate_of_change": 3.1596294909567106, "market_dynamics": 1.806184, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1606.336447, "high": 1850.022219, "low": 1606.336447, "close": 1740.612305, "volume": 7572297}, "trend_line": 916.286179, "activity_lines": {"activity_5": 1554.946981, "activity_10": 1374.875731, "activity_20": 1163.056776, "activity_30": 1051.332217}, "trend_signal": 1, "fair_value": 610.63929, "relative_strength": 86.914651, "rate_of_change": 3.704303891653862, "market_dynamics": 1.872336, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1790.344016, "high": 2019.110245, "low": 1755.531848, "close": 1775.424561, "volume": 5239326}, "trend_line": 952.21261, "activity_lines": {"activity_5": 1655.073641, "activity_10": 1475.370102, "activity_20": 1234.030988, "activity_30": 1106.7605}, "trend_signal": 1, "fair_value": 619.310501, "relative_strength": 78.226431, "rate_of_change": 3.9208744847825647, "market_dynamics": 1.823756, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1805.263584, "high": 1830.129474, "low": 1670.987815, "close": 1695.853638, "volume": 3045778}, "trend_line": 986.340649, "activity_lines": {"activity_5": 1692.869776, "activity_10": 1543.963782, "activity_20": 1292.773271, "activity_30": 1154.73734}, "trend_signal": 1, "fair_value": 627.796437, "relative_strength": 63.639452, "rate_of_change": 3.5840776147671414, "market_dynamics": 1.695017, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1556.604659, "high": 1820.183083, "low": 1556.604659, "close": 1750.558594, "volume": 5419720}, "trend_line": 1021.471059, "activity_lines": {"activity_5": 1728.01355, "activity_10": 1607.240683, "activity_20": 1352.549249, "activity_30": 1204.041724}, "trend_signal": 1, "fair_value": 636.413422, "relative_strength": 65.54775, "rate_of_change": 3.5616913928891507, "market_dynamics": 1.659194, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1780.397739, "high": 1800.290441, "low": 1641.14877, "close": 1646.121948, "volume": 2087249}, "trend_line": 1053.087402, "activity_lines": {"activity_5": 1707.457764, "activity_10": 1637.079761, "activity_20": 1398.218916, "activity_30": 1244.341781}, "trend_signal": 1, "fair_value": 644.537259, "relative_strength": 51.641821, "rate_of_change": 3.095177559993909, "market_dynamics": 1.357577, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1685.907356, "high": 1924.619887, "low": 1561.577858, "close": 1601.363281, "volume": 6347405}, "trend_line": 1084.492751, "activity_lines": {"activity_5": 1667.340788, "activity_10": 1648.744121, "activity_20": 1435.733292, "activity_30": 1279.714418}, "trend_signal": 1, "fair_value": 652.43914, "relative_strength": 41.504923, "rate_of_change": 2.98221676001019, "market_dynamics": 1.146156, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1601.363292, "high": 1690.880448, "low": 1556.60468, "close": 1596.390137, "volume": 2362153}, "trend_line": 1119.936511, "activity_lines": {"activity_5": 1634.849365, "activity_10": 1650.914238, "activity_20": 1469.193145, "activity_30": 1312.740056}, "trend_signal": 1, "fair_value": 660.333888, "relative_strength": 41.818958, "rate_of_change": 3.2682339247835244, "market_dynamics": 0.840081, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1596.390161, "high": 1596.390161, "low": 1447.194778, "close": 1526.765625, "volume": 3571957}, "trend_line": 1150.136232, "activity_lines": {"activity_5": 1591.0854, "activity_10": 1633.91501, "activity_20": 1492.375733, "activity_30": 1338.987096}, "trend_signal": 1, "fair_value": 667.708087, "relative_strength": 35.154357, "rate_of_change": 2.6965565193543326, "market_dynamics": 0.394048, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1551.631515, "high": 1646.121836, "low": 1462.114259, "close": 1477.033813, "volume": 4707037}, "trend_line": 1174.474043, "activity_lines": {"activity_5": 1542.016699, "activity_10": 1605.251414, "activity_20": 1507.460221, "activity_30": 1360.077262}, "trend_signal": 1, "fair_value": 674.565522, "relative_strength": 33.978859, "rate_of_change": 2.1160807148626435, "market_dynamics": 0.110678, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1496.926535, "high": 1949.485741, "low": 1486.980179, "close": 1909.700317, "volume": 6180930}, "trend_line": 1212.905621, "activity_lines": {"activity_5": 1655.405151, "activity_10": 1654.531083, "activity_20": 1560.654279, "activity_30": 1407.511215}, "trend_signal": 1, "fair_value": 684.119128, "relative_strength": 62.951855, "rate_of_change": 3.272237324362917, "market_dynamics": 0.010742, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1909.700319, "high": 1914.673497, "low": 1745.585448, "close": 1889.807617, "volume": 4329981}, "trend_line": 1249.09754, "activity_lines": {"activity_5": 1744.590812, "activity_10": 1694.135664, "activity_20": 1607.075343, "activity_30": 1451.182312}, "trend_signal": 1, "fair_value": 693.356526, "relative_strength": 56.709264, "rate_of_change": 2.983902322932665, "market_dynamics": -0.012258, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1899.753985, "high": 2148.412842, "low": 1845.049027, "close": 2148.412842, "volume": 3183332}, "trend_line": 1294.106703, "activity_lines": {"activity_5": 1900.748592, "activity_10": 1778.046735, "activity_20": 1673.133353, "activity_30": 1509.202654}, "trend_signal": 1, "fair_value": 703.762912, "relative_strength": 73.867042, "rate_of_change": 3.603334532225557, "market_dynamics": 0.121659, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2138.466505, "high": 2402.044832, "low": 2123.546971, "close": 2287.661865, "volume": 6131522}, "trend_line": 1343.067753, "activity_lines": {"activity_5": 2066.521199, "activity_10": 1880.494205, "activity_20": 1746.111189, "activity_30": 1573.302987}, "trend_signal": 1, "fair_value": 715.198024, "relative_strength": 84.827844, "rate_of_change": 3.7833858588707208, "market_dynamics": 0.453219, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2332.420332, "high": 2476.642694, "low": 2208.091008, "close": 2387.125488, "volume": 3406582}, "trend_line": 1393.40639, "activity_lines": {"activity_5": 2214.721932, "activity_10": 1990.26582, "activity_20": 1821.746129, "activity_30": 1640.661551}, "trend_signal": 1, "fair_value": 727.283096, "relative_strength": 83.275037, "rate_of_change": 3.7480340725595593, "market_dynamics": 0.489319, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2392.09851, "high": 2436.85711, "low": 2237.930118, "close": 2282.688721, "volume": 2216603}, "trend_line": 1441.873215, "activity_lines": {"activity_5": 2267.43763, "activity_10": 2069.474989, "activity_20": 1880.619087, "activity_30": 1698.034604}, "trend_signal": 1, "fair_value": 738.881205, "relative_strength": 67.646621, "rate_of_change": 3.4782978855149334, "market_dynamics": 0.542937, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2282.688779, "high": 2392.098606, "low": 2138.466562, "close": 2173.278809, "volume": 2861819}, "trend_line": 1486.003296, "activity_lines": {"activity_5": 2258.817464, "activity_10": 2117.217505, "activity_20": 1923.412104, "activity_30": 1745.222062}, "trend_signal": 1, "fair_value": 749.932633, "relative_strength": 52.462753, "rate_of_change": 3.060607586083775, "market_dynamics": 0.486226, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2218.037229, "high": 2476.642475, "low": 2088.734614, "close": 2382.1521, "volume": 3267353}, "trend_line": 1537.719877, "activity_lines": {"activity_5": 2300.923649, "activity_10": 2192.538519, "activity_20": 1981.124636, "activity_30": 1803.038114}, "trend_signal": 1, "fair_value": 762.220915, "relative_strength": 58.506062, "rate_of_change": 3.480246722144545, "market_dynamics": 0.41687, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2382.152328, "high": 3103.263128, "low": 2282.688765, "close": 2914.282227, "volume": 4451936}, "trend_line": 1607.502581, "activity_lines": {"activity_5": 2504.823926, "activity_10": 2350.323884, "activity_20": 2084.069415, "activity_30": 1891.848588}, "trend_signal": 1, "fair_value": 777.858421, "relative_strength": 86.329293, "rate_of_change": 4.538063469410428, "market_dynamics": 0.621115, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2934.174956, "high": 3446.412197, "low": 2884.443177, "close": 3287.270508, "volume": 4058845}, "trend_line": 1689.521156, "activity_lines": {"activity_5": 2791.278939, "activity_10": 2550.697725, "activity_20": 2215.242893, "activity_30": 2000.220712}, "trend_signal": 1, "fair_value": 795.880691, "relative_strength": 104.000715, "rate_of_change": 5.102235975818944, "market_dynamics": 0.935906, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3277.32426, "high": 4222.228105, "low": 3262.404726, "close": 3680.151611, "volume": 4338365}, "trend_line": 1782.685355, "activity_lines": {"activity_5": 3148.684652, "activity_10": 2789.5911, "activity_20": 2375.02399, "activity_30": 2128.648484}, "trend_signal": 1, "fair_value": 816.044049, "relative_strength": 123.32401, "rate_of_change": 5.514236898966659, "market_dynamics": 1.324674, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4028.274082, "high": 4078.005769, "low": 3849.239591, "close": 3958.649658, "volume": 1453018}, "trend_line": 1886.59162, "activity_lines": {"activity_5": 3505.758854, "activity_10": 3046.93046, "activity_20": 2551.31131, "activity_30": 2269.033277}, "trend_signal": 1, "fair_value": 837.807053, "relative_strength": 120.477881, "rate_of_change": 5.828637381721231, "market_dynamics": 1.500138, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4028.274107, "high": 4068.059517, "low": 3640.366134, "close": 3729.883545, "volume": 3150467}, "trend_line": 1983.70121, "activity_lines": {"activity_5": 3667.552962, "activity_10": 3225.060671, "activity_20": 2695.249298, "activity_30": 2387.955337}, "trend_signal": 1, "fair_value": 858.140729, "relative_strength": 92.073009, "rate_of_change": 5.147356161796162, "market_dynamics": 1.462082, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3560.795321, "high": 3839.293279, "low": 3327.055986, "close": 3675.178467, "volume": 2628398}, "trend_line": 2077.661119, "activity_lines": {"activity_5": 3721.263281, "activity_10": 3364.490492, "activity_20": 2824.670332, "activity_30": 2497.082902}, "trend_signal": 1, "fair_value": 878.055678, "relative_strength": 94.268927, "rate_of_change": 4.736595840459256, "market_dynamics": 1.360029, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3471.278167, "high": 4078.00594, "low": 3312.136475, "close": 3834.320068, "volume": 3441508}, "trend_line": 2173.610295, "activity_lines": {"activity_5": 3777.294385, "activity_10": 3507.627575, "activity_20": 2959.822352, "activity_30": 2610.415737}, "trend_signal": 1, "fair_value": 898.953646, "relative_strength": 98.210253, "rate_of_change": 4.618134070207822, "market_dynamics": 1.266885, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3943.730049, "high": 3943.730049, "low": 3456.358544, "close": 3580.687988, "volume": 3157099}, "trend_line": 2256.49659, "activity_lines": {"activity_5": 3712.311491, "activity_10": 3578.337105, "activity_20": 3060.896262, "activity_30": 2701.194943}, "trend_signal": 1, "fair_value": 918.374245, "relative_strength": 79.761358, "rate_of_change": 3.8133006266424707, "market_dynamics": 1.132217, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3476.251298, "high": 3605.553922, "low": 2983.906838, "close": 3222.619385, "volume": 4376260}, "trend_line": 2326.286857, "activity_lines": {"activity_5": 3534.603304, "activity_10": 3560.343266, "activity_20": 3118.656181, "activity_30": 2763.525446}, "trend_signal": 1, "fair_value": 935.487159, "relative_strength": 60.465023, "rate_of_change": 3.0928594046756284, "market_dynamics": 0.891916, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3162.941202, "high": 3426.519701, "low": 2973.960338, "close": 3148.021729, "volume": 2950550}, "trend_line": 2389.943538, "activity_lines": {"activity_5": 3381.097917, "activity_10": 3509.707298, "activity_20": 3161.591294, "activity_30": 2816.540599}, "trend_signal": 1, "fair_value": 951.917727, "relative_strength": 56.163519, "rate_of_change": 2.7364071979537443, "market_dynamics": 0.533792, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3187.80706, "high": 3555.822132, "low": 3187.80706, "close": 3466.304932, "volume": 1916534}, "trend_line": 2459.402254, "activity_lines": {"activity_5": 3372.477718, "activity_10": 3503.0161, "activity_20": 3227.450372, "activity_30": 2885.98327}, "trend_signal": 1, "fair_value": 970.617475, "relative_strength": 54.916937, "rate_of_change": 2.9062910857771107, "market_dynamics": 0.121521, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3580.68822, "high": 3913.890995, "low": 3287.270628, "close": 3719.937012, "volume": 5256264}, "trend_line": 2535.491874, "activity_lines": {"activity_5": 3462.326449, "activity_10": 3532.40305, "activity_20": 3308.228984, "activity_30": 2967.308093}, "trend_signal": 1, "fair_value": 990.955443, "relative_strength": 56.475092, "rate_of_change": 3.0938257406346077, "market_dynamics": 0.03239, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3794.534701, "high": 4450.99401, "low": 3545.875788, "close": 3610.5271, "volume": 5712339}, "trend_line": 2603.292863, "activity_lines": {"activity_5": 3523.330746, "activity_10": 3534.030624, "activity_20": 3367.907113, "activity_30": 3036.665204}, "trend_signal": 1, "fair_value": 1010.604437, "relative_strength": 41.021664, "rate_of_change": 2.674076367400746, "market_dynamics": 0.007063, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3600.580902, "high": 3754.749256, "low": 3396.680497, "close": 3421.546387, "volume": 3871858}, "trend_line": 2659.323999, "activity_lines": {"activity_5": 3519.352198, "activity_10": 3502.56397, "activity_20": 3401.487904, "activity_30": 3089.455754}, "trend_signal": 1, "fair_value": 1029.351346, "relative_strength": 31.72213, "rate_of_change": 2.1523178124273934, "market_dynamics": -0.036084, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3610.527078, "high": 3903.944683, "low": 3555.822232, "close": 3560.79541, "volume": 4532703}, "trend_line": 2718.836361, "activity_lines": {"activity_5": 3548.52819, "activity_10": 3506.180833, "activity_20": 3441.036512, "activity_30": 3147.6152}, "trend_signal": 1, "fair_value": 1049.191939, "relative_strength": 26.468693, "rate_of_change": 2.237875566210762, "market_dynamics": -0.036832, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3590.634536, "high": 4177.469409, "low": 3491.170976, "close": 3714.963867, "volume": 4726166}, "trend_line": 2786.140035, "activity_lines": {"activity_5": 3601.575423, "activity_10": 3540.902655, "activity_20": 3488.542199, "activity_30": 3211.881491}, "trend_signal": 1, "fair_value": 1070.076471, "relative_strength": 31.39383, "rate_of_change": 2.4754588016192773, "market_dynamics": -0.22156, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3610.52723, "high": 3794.534816, "low": 3282.297396, "close": 3386.734131, "volume": 3230683}, "trend_line": 2840.67922, "activity_lines": {"activity_5": 3528.635482, "activity_10": 3515.222972, "activity_20": 3497.991235, "activity_30": 3250.629497}, "trend_signal": 1, "fair_value": 1088.863153, "relative_strength": 15.272819, "rate_of_change": 1.9575177239790136, "market_dynamics": -0.486512, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3451.385354, "high": 3555.822086, "low": 3088.343516, "close": 3123.155762, "volume": 3507654}, "trend_line": 2889.91368, "activity_lines": {"activity_5": 3390.049609, "activity_10": 3449.757875, "activity_20": 3477.577529, "activity_30": 3268.85379}, "trend_signal": 1, "fair_value": 1105.963324, "relative_strength": -0.43761, "rate_of_change": 1.7331932325678128, "market_dynamics": -0.629876, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3133.102092, "high": 3535.929534, "low": 3043.58489, "close": 3282.297363, "volume": 4237909}, "trend_line": 2945.944816, "activity_lines": {"activity_5": 3337.00236, "activity_10": 3421.546382, "activity_20": 3468.317941, "activity_30": 3294.168866}, "trend_signal": 1, "fair_value": 1123.959901, "relative_strength": 2.954671, "rate_of_change": 1.938851543828813, "market_dynamics": -0.730374, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2959.040758, "high": 3630.419954, "low": 2959.040758, "close": 3590.634521, "volume": 4996664}, "trend_line": 3012.419629, "activity_lines": {"activity_5": 3396.017431, "activity_10": 3448.311137, "activity_20": 3483.142756, "activity_30": 3335.761751}, "trend_signal": 1, "fair_value": 1143.898973, "relative_strength": 13.596837, "rate_of_change": 2.256485343478335, "market_dynamics": -0.726391, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3640.366155, "high": 3690.098086, "low": 3431.492806, "close": 3590.634521, "volume": 1772117}, "trend_line": 3081.215259, "activity_lines": {"activity_5": 3453.043229, "activity_10": 3467.028387, "activity_20": 3492.212893, "activity_30": 3373.065937}, "trend_signal": 1, "fair_value": 1163.358586, "relative_strength": 6.869104, "rate_of_change": 2.28373329325428, "market_dynamics": -0.739948, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3620.473421, "high": 3754.749268, "low": 3212.672962, "close": 3232.565674, "volume": 2919159}, "trend_line": 3139.732988, "activity_lines": {"activity_5": 3399.001367, "activity_10": 3418.381672, "activity_20": 3463.96051, "activity_30": 3382.83048}, "trend_signal": 1, "fair_value": 1180.467206, "relative_strength": -0.622048, "rate_of_change": 1.8991769182329674, "market_dynamics": -0.801917, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3282.297424, "high": 3341.975609, "low": 2968.987215, "close": 3302.190186, "volume": 2874403}, "trend_line": 3186.149316, "activity_lines": {"activity_5": 3378.445573, "activity_10": 3391.255256, "activity_20": 3442.599532, "activity_30": 3393.31159}, "trend_signal": 1, "fair_value": 1198.133496, "relative_strength": -4.139898, "rate_of_change": 1.4783527190815944, "market_dynamics": -0.852179, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3356.895141, "high": 3371.814675, "low": 2685.516151, "close": 2855.0, "volume": 1446414}, "trend_line": 3218.322396, "activity_lines": {"activity_5": 3196.890755, "activity_10": 3288.427659, "activity_20": 3380.448828, "activity_30": 3371.947118}, "trend_signal": 0, "fair_value": 1212.80945, "relative_strength": -15.098437, "rate_of_change": 1.0097794173812042, "market_dynamics": -1.160812, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2540.0, "close": 2585.0, "volume": 1828472}, "trend_line": 3232.875301, "activity_lines": {"activity_5": 2953.822428, "activity_10": 3146.809996, "activity_20": 3297.839314, "activity_30": 3331.087608}, "trend_signal": 0, "fair_value": 1225.625555, "relative_strength": -18.750296, "rate_of_change": 0.4521891597338904, "market_dynamics": -1.347975, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2700.0, "high": 2840.0, "low": 2400.0, "close": 2590.0, "volume": 1362583}, "trend_line": 3242.953239, "activity_lines": {"activity_5": 2779.46307, "activity_10": 3023.84316, "activity_20": 3221.157816, "activity_30": 3289.611782}, "trend_signal": 0, "fair_value": 1238.435851, "relative_strength": -20.90351, "rate_of_change": 0.31173296405470924, "market_dynamics": -1.43886, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2635.0, "high": 2665.0, "low": 2235.0, "close": 2495.0, "volume": 2551773}, "trend_line": 3246.549056, "activity_lines": {"activity_5": 2640.146012, "activity_10": 2904.057484, "activity_20": 3140.596216, "activity_30": 3241.356735}, "trend_signal": 0, "fair_value": 1250.826472, "relative_strength": -23.309684, "rate_of_change": 0.11088093891568744, "market_dynamics": -1.578743, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2595.0, "high": 2975.0, "low": 2470.0, "close": 2695.0, "volume": 2516969}, "trend_line": 3260.292765, "activity_lines": {"activity_5": 2616.666667, "activity_10": 2836.848793, "activity_20": 3085.459949, "activity_30": 3205.772925}, "trend_signal": 0, "fair_value": 1264.543312, "relative_strength": -19.733127, "rate_of_change": 0.42333286092197925, "market_dynamics": -1.521563, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2790.0, "high": 3100.0, "low": 2770.0, "close": 2990.0, "volume": 2811693}, "trend_line": 3287.516805, "activity_lines": {"activity_5": 2732.0, "activity_10": 2831.061115, "activity_20": 3062.636483, "activity_30": 3188.334682}, "trend_signal": 0, "fair_value": 1280.454056, "relative_strength": -14.579527, "rate_of_change": 0.8350182625393783, "market_dynamics": -1.32188, "expectation": {"probability": 54.3904, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [505.955397, 472.487523, 476.424909, 506.939752, 489.221421, 521.705011, 534.501532, 520.720617, 582.734639, 543.360605, 559.110236, 575.844118, 484.299704, 504.970999, 521.704958, 531.548471, 577.812884, 565.016367, 568.953763, 566.000645, 550.251117, 553.20413, 530.564166, 521.704957, 521.704955, 525.642369, 527.611067, 533.517178, 531.548482, 550.251055, 544.344971, 511.861476, 506.939697, 512.845825, 511.861491, 501.033647, 493.15886, 442.957037, 438.035303, 465.597068, 459.69098, 443.94138, 447.87878, 462.644035, 456.737932, 458.70666, 473.964012, 451.816185, 470.518823, 466.07313, 459.668328, 429.122291, 420.746797, 430.600346, 474.448652, 497.604527, 490.707057, 459.668327, 494.648464, 500.560588, 555.740453, 535.048048, 546.872307, 555.740533, 530.121277, 583.330416, 678.909915, 710.441308, 744.92876, 733.104482, 883.86384, 869.083541, 823.757224, 863.171414, 860.215345, 788.284353, 804.050055, 759.709058, 776.460124, 828.683926, 763.650487, 755.767662, 697.631665, 672.997753, 699.602419, 677.924568, 594.169373, 546.872268, 620.773945, 758.723729, 778.430851, 805.035408, 801.093999, 818.830392, 867.112824, 828.683968, 846.420379, 798.137961, 831.640042, 827.69858, 883.236414, 841.461688, 823.558253, 850.413394, 966.7858, 1123.938254, 1173.669978, 1218.428622, 1467.08748, 1432.275293, 1606.336447, 1790.344016, 1805.263584, 1556.604659, 1780.397739, 1685.907356, 1601.363292, 1596.390161, 1551.631515, 1496.926535, 1909.700319, 1899.753985, 2138.466505, 2332.420332, 2392.09851, 2282.688779, 2218.037229, 2382.152328, 2934.174956, 3277.32426, 4028.274082, 4028.274107, 3560.795321, 3471.278167, 3943.730049, 3476.251298, 3162.941202, 3187.80706, 3580.68822, 3794.534701, 3600.580902, 3610.527078, 3590.634536, 3610.52723, 3451.385354, 3133.102092, 2959.040758, 3640.366155, 3620.473421, 3282.297424, 3356.895141, 2950.0, 2700.0, 2635.0, 2595.0, 2790.0], "highs": [509.892793, 490.205781, 515.79887, 512.84584, 545.329329, 544.344989, 549.266779, 592.578102, 584.703337, 568.953692, 591.593716, 578.797165, 505.955397, 523.673655, 531.54848, 586.672008, 590.609394, 579.781583, 570.922416, 574.859822, 561.078929, 559.110223, 534.501448, 524.658004, 532.532794, 533.517178, 529.579765, 536.470233, 565.01635, 562.063288, 552.219762, 524.657995, 517.76757, 518.751938, 512.84584, 515.798882, 493.15886, 451.324001, 478.393582, 468.057941, 459.69098, 452.308385, 477.409252, 473.471874, 465.597082, 482.823147, 473.964012, 475.440588, 492.174501, 472.47794, 459.668328, 456.219592, 437.49783, 482.824185, 501.545948, 500.56059, 495.633835, 497.604524, 513.370183, 566.579386, 561.652586, 563.62335, 577.418311, 578.40371, 586.286551, 707.485249, 736.060518, 752.811618, 748.870182, 925.248774, 910.468437, 880.907783, 883.863836, 897.658839, 860.215345, 832.625361, 855.288572, 810.947575, 854.303241, 852.332457, 769.562604, 755.767662, 704.529153, 696.646301, 704.529141, 679.895287, 594.169373, 641.46641, 749.855542, 764.635834, 810.947537, 851.347102, 842.478914, 886.819919, 879.922445, 918.351277, 874.99565, 874.010312, 850.361762, 894.177367, 890.198841, 847.429501, 867.322209, 988.667762, 1148.804077, 1213.455365, 1238.321289, 1382.543457, 1541.685148, 1596.390149, 1850.022219, 2019.110245, 1830.129474, 1820.183083, 1800.290441, 1924.619887, 1690.880448, 1596.390161, 1646.121836, 1949.485741, 1914.673497, 2148.412842, 2402.044832, 2476.642694, 2436.85711, 2392.098606, 2476.642475, 3103.263128, 3446.412197, 4222.228105, 4078.005769, 4068.059517, 3839.293279, 4078.00594, 3943.730049, 3605.553922, 3426.519701, 3555.822132, 3913.890995, 4450.99401, 3754.749256, 3903.944683, 4177.469409, 3794.534816, 3555.822086, 3535.929534, 3630.419954, 3690.098086, 3754.749268, 3341.975609, 3371.814675, 2950.0, 2840.0, 2665.0, 2975.0, 3100.0], "lows": [475.932739, 464.612726, 475.44056, 486.268422, 480.36228, 506.939775, 507.924085, 511.861476, 543.360657, 534.501465, 559.110236, 482.330989, 482.331006, 499.064905, 506.939723, 523.673679, 557.141539, 543.360604, 552.219839, 547.298052, 543.360663, 523.673706, 519.736232, 494.14318, 515.798871, 517.767534, 520.720624, 522.689339, 531.548482, 540.40761, 502.017991, 504.970999, 500.049286, 505.955353, 497.096243, 499.064941, 436.066614, 428.191802, 438.035303, 445.910095, 443.941402, 438.035286, 447.87878, 453.784898, 455.753583, 458.70666, 446.89444, 435.082258, 464.102413, 456.71225, 423.210165, 399.068959, 369.50832, 425.673568, 472.970619, 478.882745, 452.77084, 457.204938, 489.721678, 496.619166, 510.414108, 528.15057, 540.960174, 512.384881, 522.238433, 583.330416, 673.983137, 698.617042, 664.129617, 715.368083, 828.683966, 797.15262, 808.976829, 788.284381, 772.518669, 739.016581, 793.211109, 679.895297, 768.577281, 753.796954, 731.133762, 687.778098, 664.129624, 667.085621, 665.114923, 635.554282, 481.838837, 546.872268, 602.05217, 694.67563, 726.207031, 793.211162, 753.796936, 816.859681, 813.903628, 818.830413, 814.888976, 792.225828, 804.050071, 794.196494, 835.493917, 796.703099, 799.687033, 821.568963, 948.882359, 1064.260054, 1113.991821, 1168.696842, 1412.382524, 1347.731212, 1606.336447, 1755.531848, 1670.987815, 1556.604659, 1641.14877, 1561.577858, 1556.60468, 1447.194778, 1462.114259, 1486.980179, 1745.585448, 1845.049027, 2123.546971, 2208.091008, 2237.930118, 2138.466562, 2088.734614, 2282.688765, 2884.443177, 3262.404726, 3849.239591, 3640.366134, 3327.055986, 3312.136475, 3456.358544, 2983.906838, 2973.960338, 3187.80706, 3287.270628, 3545.875788, 3396.680497, 3555.822232, 3491.170976, 3282.297396, 3088.343516, 3043.58489, 2959.040758, 3431.492806, 3212.672962, 2968.987215, 2685.516151, 2540.0, 2400.0, 2235.0, 2470.0, 2770.0], "closes": [475.932739, 476.424927, 500.049286, 510.877136, 525.642334, 540.407593, 520.720581, 570.922424, 543.360657, 565.016296, 575.844116, 483.315338, 503.00235, 512.845825, 527.611084, 570.922424, 564.031982, 563.047668, 566.000671, 550.251099, 555.172852, 523.673706, 520.720581, 512.845825, 523.673706, 527.611084, 524.65802, 532.532837, 552.219788, 543.360657, 511.861481, 506.939697, 512.845825, 512.845825, 499.064941, 499.064941, 443.941406, 431.637054, 465.597046, 455.261414, 444.925751, 443.941406, 461.659668, 456.737946, 459.690979, 474.456207, 449.847504, 470.518829, 465.087769, 456.71225, 425.673553, 429.61499, 430.600342, 475.926697, 492.677734, 488.243622, 464.595093, 489.72168, 496.619141, 540.960144, 534.062683, 548.843018, 552.784424, 529.135925, 573.476929, 672.012451, 712.411987, 729.163086, 719.309509, 895.68811, 862.186035, 802.079346, 865.14209, 846.420349, 803.064697, 803.064697, 796.167175, 774.48938, 825.727905, 764.635864, 758.723694, 697.631653, 672.012451, 696.646301, 697.631653, 659.20282, 533.077332, 620.773987, 746.899475, 756.752991, 804.050049, 798.137939, 818.830383, 876.96637, 828.68396, 849.376404, 830.654663, 820.801086, 826.713257, 885.225647, 841.461731, 816.595825, 856.381213, 955.844788, 1094.099121, 1128.911377, 1238.321289, 1382.543457, 1437.248413, 1576.497437, 1740.612305, 1775.424561, 1695.853638, 1750.558594, 1646.121948, 1601.363281, 1596.390137, 1526.765625, 1477.033813, 1909.700317, 1889.807617, 2148.412842, 2287.661865, 2387.125488, 2282.688721, 2173.278809, 2382.1521, 2914.282227, 3287.270508, 3680.151611, 3958.649658, 3729.883545, 3675.178467, 3834.320068, 3580.687988, 3222.619385, 3148.021729, 3466.304932, 3719.937012, 3610.5271, 3421.546387, 3560.79541, 3714.963867, 3386.734131, 3123.155762, 3282.297363, 3590.634521, 3590.634521, 3232.565674, 3302.190186, 2855.0, 2585.0, 2590.0, 2495.0, 2695.0, 2990.0], "volumes": [610000, 359000, 562000, 424000, 1706000, 604000, 621000, 3607000, 1613000, 883000, 2467000, 2052000, 1035000, 524000, 704000, 2092000, 2372000, 2641000, 1391000, 990000, 1229000, 1011000, 395000, 1069214, 625000, 351000, 84000, 206000, 2365000, 679000, 955000, 473000, 472000, 562000, 400000, 416000, 1623000, 802000, 885000, 391000, 320000, 422000, 628000, 301000, 227000, 992000, 467000, 965000, 877000, 526000, 304000, 1135000, 1058000, 839000, 1043000, 609000, 975000, 1080000, 765000, 3304000, 2864000, 3047000, 3235000, 2398000, 2741000, 7019000, 6548000, 3792792, 2844000, 6340000, 4987000, 4216000, 3920000, 3692000, 3937000, 2566000, 1442000, 2374972, 3066171, 2156665, 1251780, 1747477, 941208, 910485, 1298167, 1045310, 1391255, 1884772, 3760878, 3051219, 2303615, 2407191, 2402305, 3684556, 2335842, 3747982, 1344330, 2985778, 2953321, 2277438, 1712432, 1577263, 2188860, 6656371, 5782289, 5435785, 3542333, 5990597, 6150959, 4605848, 7572297, 5239326, 3045778, 5419720, 2087249, 6347405, 2362153, 3571957, 4707037, 6180930, 4329981, 3183332, 6131522, 3406582, 2216603, 2861819, 3267353, 4451936, 4058845, 4338365, 1453018, 3150467, 2628398, 3441508, 3157099, 4376260, 2950550, 1916534, 5256264, 5712339, 3871858, 4532703, 4726166, 3230683, 3507654, 4237909, 4996664, 1772117, 2919159, 2874403, 1446414, 1828472, 1362583, 2551773, 2516969, 2811693], "sma": {"5": [null, null, null, null, 497.7853, 510.6803, 519.5394, 533.714, 540.2107, 548.0855, 555.1728, 547.6918, 534.1078, 528.0048, 520.5237, 519.5394, 535.6827, 547.6918, 558.3228, 562.8508, 559.7009, 551.6292, 543.1638, 532.5328, 527.2173, 521.705, 521.9018, 524.2643, 532.1391, 536.0765, 532.9266, 529.3829, 525.4455, 517.5707, 508.7116, 506.1522, 493.5526, 477.3108, 467.8611, 459.1004, 448.2725, 448.2725, 454.2771, 452.5052, 453.3911, 459.2972, 460.4785, 462.2503, 463.9203, 463.3245, 453.568, 449.5215, 441.5378, 443.7056, 450.8987, 463.4127, 470.4087, 482.233, 486.3715, 496.0279, 505.1917, 522.0413, 534.6539, 541.1572, 547.6606, 575.2505, 607.9643, 643.2401, 681.2748, 745.717, 783.7517, 801.6852, 828.881, 854.3032, 835.7785, 823.9542, 822.7718, 804.6413, 800.5028, 792.817, 783.9488, 764.2417, 743.7463, 717.93, 704.5292, 684.625, 651.7141, 641.4664, 651.5171, 663.3413, 692.3108, 745.3229, 784.9342, 810.9475, 825.3337, 834.399, 840.9024, 841.2965, 831.2459, 842.5542, 840.9713, 838.1595, 845.2755, 871.1018, 912.8765, 970.3665, 1054.7116, 1159.944, 1256.2247, 1352.7044, 1475.0446, 1582.4652, 1645.1273, 1707.7893, 1721.7142, 1693.8644, 1658.0575, 1624.2399, 1569.535, 1622.2506, 1679.9395, 1790.344, 1942.5233, 2124.5416, 2199.1393, 2255.8335, 2302.5814, 2427.9055, 2607.9345, 2887.4271, 3244.5012, 3514.0475, 3666.2268, 3775.6367, 3755.7439, 3608.5379, 3492.1655, 3450.3908, 3427.5142, 3433.482, 3473.2674, 3555.8222, 3605.554, 3538.9134, 3441.4391, 3413.5893, 3419.5571, 3394.6913, 3363.8576, 3399.6645, 3314.205, 3113.0781, 2912.9512, 2765.438, 2644.0, 2671.0], "10": [550.873022, 543.022021, 536.664859, 533.127676, 529.136801, 524.608792, 517.521475, 518.407394, 517.226175, 522.935397, 532.926535, 533.615576, 533.910883, 534.107751, 534.304626, 537.35611, 541.68725, 540.899774, 543.163775, 541.687256, 539.620129, 543.655966, 545.427789, 545.427789, 545.034051, 540.702917, 536.765521, 533.714038, 532.33595, 531.646906, 527.315769, 525.642368, 524.854892, 524.854892, 522.394016, 519.539401, 511.46774, 501.378162, 492.715887, 483.905963, 477.21239, 470.912561, 465.793945, 460.183157, 456.245761, 453.784888, 454.375498, 458.263675, 458.212747, 458.357831, 456.432611, 454.99997, 451.894037, 453.812912, 457.111588, 458.490329, 459.965088, 461.885373, 465.03851, 473.4633, 484.302213, 496.225015, 508.443424, 513.764346, 521.844266, 540.221149, 565.002838, 588.946979, 611.216016, 646.688812, 679.501147, 704.82478, 736.060547, 767.788989, 790.747766, 803.852991, 812.228509, 816.761139, 827.402978, 814.297754, 803.95152, 793.50675, 774.193787, 759.216382, 748.673077, 734.28689, 707.977905, 692.606366, 684.723523, 683.935236, 688.467871, 698.5185, 713.200293, 731.2323, 744.337531, 763.354889, 793.112622, 813.115332, 821.09671, 833.943976, 837.685144, 839.530933, 843.286016, 851.173857, 877.715374, 905.668871, 946.435533, 1002.609771, 1063.663286, 1132.790465, 1222.705523, 1318.588396, 1402.535639, 1482.007019, 1537.209302, 1584.454492, 1620.261377, 1634.683594, 1638.662134, 1671.982422, 1686.901953, 1724.200781, 1783.381604, 1847.038293, 1910.694971, 1967.886523, 2046.46272, 2185.21438, 2366.238049, 2543.283179, 2750.167383, 2908.314453, 3047.066113, 3191.785571, 3321.585498, 3426.519556, 3503.106519, 3558.308789, 3601.57544, 3594.612988, 3540.902661, 3523.993848, 3527.972388, 3483.213794, 3437.460572, 3443.428369, 3487.689649, 3500.122607, 3451.385474, 3420.551782, 3363.897144, 3266.317603, 3153.821216, 3064.647803, 3021.832227, 2992.60249], "20": [521.82762, 518.191652, 515.833414, 514.113074, 515.543756, 519.280995, 522.468181, 528.213716, 532.605289, 537.11454, 541.899779, 538.318799, 535.287871, 533.617714, 531.720714, 530.982451, 529.604362, 529.653584, 530.194975, 532.311327, 536.273332, 538.635771, 539.669336, 539.76777, 539.669339, 539.029513, 539.226385, 537.306906, 537.749863, 536.667081, 533.467949, 534.649167, 535.141341, 535.141341, 533.714033, 530.121159, 524.116631, 517.5461, 512.525919, 507.776434, 502.264079, 498.277464, 495.324419, 492.519025, 489.319888, 486.662144, 482.921619, 479.820918, 475.464317, 471.131897, 466.822501, 462.956265, 458.843991, 456.998035, 456.678674, 456.137608, 457.170293, 460.074524, 461.625629, 465.910565, 470.367412, 475.612492, 480.16873, 483.788629, 489.477927, 499.355739, 512.483963, 525.416176, 538.127263, 560.076056, 581.90168, 600.524898, 622.251985, 640.776668, 656.296016, 672.03707, 688.615674, 702.854059, 719.309497, 730.493283, 741.726334, 749.165765, 755.127167, 763.502685, 769.710422, 769.06994, 760.103207, 754.683752, 756.063251, 749.116495, 746.209695, 746.012625, 743.69704, 745.224341, 746.505304, 748.820889, 750.545264, 752.860849, 752.910117, 758.939606, 763.076508, 769.024716, 778.243154, 791.203079, 811.026452, 834.51188, 869.774078, 907.862551, 942.379998, 983.36722, 1030.195333, 1079.059664, 1122.910827, 1166.590438, 1207.462338, 1245.061682, 1283.348455, 1318.646682, 1351.16271, 1402.386444, 1454.803738, 1521.394589, 1592.958621, 1664.522656, 1723.952136, 1776.170508, 1833.362048, 1909.948987, 2002.450092, 2107.6328, 2218.534668, 2316.257617, 2415.223859, 2519.411932, 2616.140234, 2697.20304, 2774.784619, 2871.761585, 2983.906744, 3068.948084, 3145.535022, 3216.154151, 3287.519251, 3337.499683, 3379.523035, 3434.973963, 3495.398084, 3529.215698, 3526.480457, 3507.582385, 3452.399902, 3395.155725, 3340.896802, 3273.930798, 3229.646399, 3218.01543], "30": [529.163827, 529.216948, 530.025378, 529.232357, 527.966404, 527.385651, 525.79479, 525.684304, 525.427175, 525.827559, 525.527258, 523.33296, 521.859237, 520.777966, 521.79738, 525.306033, 528.874537, 532.442402, 536.124784, 538.638779, 541.139896, 540.097855, 538.667844, 537.554406, 536.158493, 534.222606, 531.991415, 531.007069, 530.908633, 532.089853, 533.287478, 534.304637, 534.731188, 534.796811, 533.910898, 532.532809, 529.973504, 525.330658, 522.738538, 519.080041, 514.716096, 513.403632, 512.025542, 510.15528, 507.891276, 504.675735, 500.869586, 497.785292, 494.421528, 491.303567, 486.986923, 483.851633, 480.847625, 479.616987, 478.583788, 477.271539, 475.269442, 473.842403, 471.989048, 471.909031, 472.649071, 474.045849, 475.377135, 475.920139, 478.400538, 484.165455, 493.114475, 503.032009, 511.489091, 526.169981, 540.078657, 552.016588, 565.466002, 578.455416, 589.901206, 600.854823, 612.398812, 622.531164, 634.552501, 644.816622, 655.918293, 664.852182, 672.899252, 680.256572, 687.08837, 692.78701, 695.069751, 699.438161, 707.780839, 714.973934, 723.973513, 732.283343, 741.151542, 752.74589, 761.252791, 767.164923, 771.106346, 774.160946, 777.741071, 777.392322, 776.701512, 777.185394, 776.893365, 780.540846, 790.241994, 801.10355, 815.84202, 836.11049, 856.494506, 883.556559, 916.286179, 952.21261, 986.340649, 1021.471059, 1053.087402, 1084.492751, 1119.936511, 1150.136232, 1174.474043, 1212.905621, 1249.09754, 1294.106703, 1343.067753, 1393.40639, 1441.873215, 1486.003296, 1537.719877, 1607.502581, 1689.521156, 1782.685355, 1886.59162, 1983.70121, 2077.661119, 2173.610295, 2256.49659, 2326.286857, 2389.943538, 2459.402254, 2535.491874, 2603.292863, 2659.323999, 2718.836361, 2786.140035, 2840.67922, 2889.91368, 2945.944816, 3012.419629, 3081.215259, 3139.732988, 3186.149316, 3218.322396, 3232.875301, 3242.953239, 3246.549056, 3260.292765, 3287.516805], "50": [489.93347, 490.853239, 491.801547, 493.545474, 495.430289, 497.784127, 500.757585, 504.049857, 507.341001, 511.267931, 515.488625, 517.627119, 519.541686, 521.411847, 522.988599, 523.906714, 525.111666, 526.335535, 528.187875, 530.207776, 532.007629, 532.984478, 533.882961, 533.446522, 532.647578, 532.043196, 531.167428, 530.333345, 530.35625, 530.163368, 528.703535, 527.859443, 527.172078, 526.523316, 526.564041, 527.232084, 526.971374, 526.483881, 526.685238, 526.293841, 525.589569, 523.369698, 521.330474, 519.540253, 517.423051, 515.198422, 512.363497, 510.532609, 508.730907, 507.706671, 506.701487, 505.765288, 504.376309, 503.6773, 503.018008, 501.974729, 500.852219, 499.228204, 498.293374, 497.812251, 496.976622, 498.287176, 499.282817, 499.608619, 500.525936, 502.547737, 505.515337, 508.837645, 511.903822, 518.812562, 524.952826, 530.520939, 537.409369, 544.080859, 549.668679, 555.177751, 560.607935, 565.447065, 570.917228, 575.342732, 580.279976, 584.093815, 587.277148, 590.953157, 594.924492, 598.127249, 599.909968, 603.692706, 609.318755, 615.348586, 622.531072, 629.615003, 636.758417, 645.162986, 652.542845, 660.041249, 667.657393, 674.663038, 681.895547, 690.465815, 698.781579, 706.521196, 715.036813, 724.635175, 736.663603, 749.476958, 764.951482, 782.807917, 801.620503, 822.331249, 846.462241, 870.993872, 893.855256, 918.283709, 939.73661, 958.323626, 976.003189, 991.95524, 1007.109726, 1027.38997, 1047.942402, 1074.869072, 1103.319468, 1134.13357, 1163.726051, 1191.130333, 1222.850032, 1265.645888, 1314.876741, 1373.187055, 1437.185575, 1497.830613, 1557.893933, 1620.647408, 1678.308535, 1729.576866, 1781.875754, 1838.786373, 1898.247124, 1955.322606, 2007.672533, 2062.925682, 2120.848352, 2171.043707, 2216.933143, 2265.591562, 2320.791159, 2376.187828, 2424.304877, 2472.644167, 2512.914933, 2548.283016, 2582.955392, 2613.738496, 2645.756514, 2682.978286], "200": [612.274388, 611.110316, 609.84808, 608.450733, 607.127211, 605.863998, 604.141872, 602.580636, 600.935663, 599.750434, 598.655391, 596.597542, 594.268638, 592.34943, 590.458988, 588.825657, 587.315582, 585.953788, 584.458063, 583.235055, 581.851912, 580.230165, 578.945118, 577.859513, 576.760459, 576.118169, 575.848628, 575.26249, 574.801822, 574.20674, 573.949818, 573.645757, 573.258577, 572.79029, 572.478397, 572.211563, 571.736702, 570.943478, 570.229936, 569.266453, 567.949391, 566.447169, 564.911824, 563.529689, 561.948025, 560.476662, 558.955208, 557.851714, 557.058467, 556.141272, 555.00505, 554.084593, 552.986684, 552.334261, 551.596893, 550.737045, 549.923097, 549.143592, 548.553596, 548.043962, 547.276425, 546.441446, 545.635293, 544.824885, 544.272658, 544.167514, 544.264368, 544.426738, 544.225237, 544.650297, 544.44734, 544.408916, 544.631091, 544.600077, 544.511865, 544.592356, 544.652036, 544.662601, 544.65579, 544.3344, 543.983448, 544.051995, 544.220419, 544.311395, 544.56688, 544.876433, 544.605513, 544.654529, 545.270341, 545.835111, 546.77771, 547.809296, 548.948903, 550.443022, 551.527029, 552.837604, 553.945142, 555.108281, 556.576306, 558.406672, 559.920528, 561.254232, 562.810122, 564.453962, 566.68208, 569.372678, 572.428901, 576.131804, 579.852377, 584.045904, 589.469373, 595.048295, 600.187496, 605.753734, 610.830353, 615.827387, 620.757688, 625.325912, 629.403577, 635.677138, 641.897754, 649.550954, 658.067867, 667.086751, 675.58345, 683.528448, 692.503857, 704.260866, 717.836297, 733.376134, 750.382891, 766.376071, 782.239935, 798.876247, 814.581663, 828.526972, 842.048122, 857.125799, 873.46931, 889.275076, 904.138264, 919.907032, 936.516422, 951.631198, 965.355373, 979.836651, 995.818598, 1011.566508, 1025.567503, 1039.964875, 1052.082867, 1062.855685, 1073.542515, 1083.899111, 1095.217103, 1108.053525]}, "ema": {"5": [null, null, null, null, 497.7853, 511.9927, 514.902, 533.5755, 536.8372, 546.2302, 556.1015, 531.8395, 522.2271, 519.1, 521.937, 538.2655, 546.8543, 552.2521, 556.835, 554.6403, 554.8178, 544.4365, 536.5312, 528.6361, 526.9819, 527.1917, 526.3471, 528.409, 536.3459, 538.6842, 529.7433, 522.1421, 519.0433, 516.9775, 511.0066, 507.0261, 485.9979, 467.8776, 467.1174, 463.1654, 457.0855, 452.7042, 455.6893, 456.0389, 457.2562, 462.9896, 458.6089, 462.5789, 463.4152, 461.1809, 449.3451, 442.7684, 438.7124, 451.1171, 464.9707, 472.7283, 470.0172, 476.5854, 483.2633, 502.4956, 513.018, 524.9596, 534.2346, 532.535, 546.1823, 588.1257, 629.5545, 662.7573, 681.6081, 752.9681, 789.3741, 793.6092, 817.4535, 827.1091, 819.0943, 813.7511, 807.8898, 796.7563, 806.4135, 792.4876, 781.233, 753.3659, 726.2481, 716.3808, 710.1311, 693.155, 639.7958, 633.4552, 671.2699, 699.7643, 734.5262, 755.7301, 776.7635, 810.1645, 816.3376, 827.3506, 828.4519, 825.9016, 826.1722, 845.8567, 844.3917, 835.1264, 842.2113, 880.0892, 951.4258, 1010.5877, 1086.4989, 1185.1804, 1269.2031, 1371.6345, 1494.6271, 1588.2263, 1624.1021, 1666.2542, 1659.5435, 1640.1501, 1625.5634, 1592.6308, 1554.0985, 1672.6324, 1745.0242, 1879.4871, 2015.5453, 2139.4054, 2187.1665, 2182.5373, 2249.0755, 2470.8111, 2742.9642, 3055.36, 3356.4566, 3480.9322, 3545.681, 3641.894, 3621.492, 3488.5345, 3375.0302, 3405.4551, 3510.2824, 3543.6973, 3502.9803, 3522.252, 3586.4893, 3519.9042, 3387.6548, 3352.5356, 3431.9019, 3484.8128, 3400.7304, 3367.8837, 3196.9224, 2992.9483, 2858.6322, 2737.4215, 2723.281, 2812.1873], "10": [null, null, null, null, null, null, null, null, null, 522.9354, 532.5552, 523.6025, 519.857, 518.5822, 520.2238, 529.4418, 535.7309, 540.6976, 545.2981, 546.1987, 547.8303, 543.4382, 539.3078, 534.4965, 532.5287, 531.6346, 530.3661, 530.7601, 534.6618, 536.2434, 531.8104, 527.2884, 524.6625, 522.514, 518.2505, 514.7623, 501.8857, 489.1132, 484.8376, 479.4601, 473.1811, 467.8648, 466.7366, 464.9187, 463.9682, 465.8751, 462.961, 464.3351, 464.472, 463.0611, 456.2634, 451.4182, 447.6331, 452.7774, 460.032, 465.1614, 465.0584, 469.5427, 474.4657, 486.5556, 495.1932, 504.9477, 513.6453, 516.4618, 526.8282, 553.2253, 582.1683, 608.8947, 628.9701, 677.4643, 711.0501, 727.6008, 752.6083, 769.6651, 775.7377, 780.7063, 783.5173, 781.8759, 789.849, 785.2648, 780.4391, 765.3832, 748.4067, 738.9957, 731.475, 718.3346, 684.6515, 673.0374, 686.4668, 699.2461, 718.3014, 732.8171, 748.4559, 771.8214, 782.1601, 794.3812, 800.9764, 804.5809, 808.605, 822.536, 825.977, 824.2714, 830.1095, 852.9705, 896.812, 939.0119, 993.4318, 1064.1794, 1132.0101, 1212.826, 1308.7871, 1393.6303, 1448.58, 1503.4852, 1529.4192, 1542.4999, 1552.2981, 1547.6559, 1534.8155, 1602.9764, 1655.1275, 1744.8157, 1843.515, 1942.3533, 2004.2325, 2034.9682, 2098.0925, 2246.4906, 2435.7233, 2661.983, 2897.7406, 3049.0393, 3162.8828, 3284.9623, 3338.7306, 3317.6195, 3286.7835, 3319.4238, 3392.2444, 3431.9321, 3430.0438, 3453.8168, 3501.2981, 3480.4683, 3415.5024, 3391.2833, 3427.529, 3457.1845, 3416.3447, 3395.5894, 3297.3004, 3167.7912, 3062.7383, 2959.5131, 2911.4198, 2925.7071], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 532.3113, 534.4886, 533.4586, 532.2455, 530.3979, 529.7575, 529.5531, 529.0869, 529.4151, 531.5869, 532.7082, 530.7228, 528.4578, 526.9709, 525.6257, 523.0961, 520.8074, 513.4868, 505.6916, 501.8731, 497.4339, 492.4331, 487.8148, 485.3239, 482.6014, 480.4195, 479.8515, 476.994, 476.3773, 475.3021, 473.5317, 468.9737, 465.2253, 461.9277, 463.2609, 466.0625, 468.175, 467.8341, 469.9186, 472.4615, 478.9852, 484.2307, 490.3842, 496.3271, 499.4517, 506.5018, 522.2647, 540.374, 558.3539, 573.683, 604.3501, 628.9059, 645.3986, 666.3266, 683.4784, 694.8675, 705.172, 713.8382, 719.6145, 729.7206, 733.0458, 735.4914, 731.8857, 726.1835, 723.3704, 720.9191, 715.0413, 697.7114, 690.3841, 695.7665, 701.5747, 711.3343, 719.6013, 729.0517, 743.1388, 751.286, 760.6279, 767.2971, 772.3927, 777.5661, 787.8194, 792.9282, 795.1823, 801.0107, 815.7568, 842.2656, 869.5652, 904.6848, 950.1952, 996.5812, 1051.8113, 1117.4114, 1180.0793, 1229.2007, 1278.8538, 1313.8317, 1341.2157, 1365.518, 1380.8749, 1390.0329, 1439.5251, 1482.4091, 1545.838, 1616.4879, 1689.882, 1746.3398, 1787.0006, 1843.6817, 1945.6437, 2073.4177, 2226.4399, 2391.4123, 2518.8857, 2629.0089, 2743.8004, 2823.504, 2861.515, 2888.8013, 2943.8017, 3017.7193, 3074.1772, 3107.26, 3150.4538, 3204.2167, 3221.5993, 3212.2237, 3218.8974, 3254.3009, 3286.3327, 3281.212, 3283.21, 3242.4281, 3179.8159, 3123.6429, 3063.7722, 3028.651, 3024.97], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 532.0899, 530.7848, 529.2464, 528.1883, 527.1985, 525.3834, 523.6855, 518.5407, 512.934, 509.88, 506.3562, 502.393, 498.6219, 496.2372, 493.6889, 491.4955, 490.3962, 487.7801, 486.6665, 485.2743, 483.4316, 479.7053, 476.4737, 473.5141, 473.6697, 474.8961, 475.7572, 475.0371, 475.9845, 477.3157, 481.4218, 484.818, 488.9486, 493.0671, 495.3941, 500.4317, 511.5014, 524.4634, 537.6698, 549.3885, 571.7304, 590.4695, 604.1218, 620.9618, 635.5075, 646.3176, 656.4303, 665.4456, 672.4807, 682.3676, 687.6752, 692.259, 692.6056, 691.277, 691.6235, 692.0111, 689.8944, 679.7772, 675.9705, 680.5466, 685.4631, 693.1139, 699.8896, 707.5632, 718.4925, 725.6016, 733.5871, 739.8495, 745.0722, 750.3393, 759.0417, 764.3591, 767.7292, 773.4487, 785.2162, 805.1441, 826.0323, 852.6316, 886.8195, 922.331, 964.5353, 1014.6048, 1063.6899, 1104.4747, 1146.1575, 1178.4133, 1205.7004, 1230.9062, 1249.9939, 1264.6416, 1306.2583, 1343.9067, 1395.8103, 1453.3491, 1513.5927, 1563.2118, 1602.571, 1652.8665, 1734.2482, 1834.4432, 1953.5212, 2082.8843, 2189.1423, 2285.0156, 2384.9707, 2462.1138, 2511.1787, 2552.2653, 2611.2356, 2682.7647, 2742.6204, 2786.422, 2836.3816, 2893.0643, 2924.914, 2937.7038, 2959.9356, 3000.6259, 3038.691, 3051.199, 3067.392, 3053.6893, 3023.4513, 2995.4867, 2963.1972, 2945.8942, 2948.7397], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.7067, 504.4897, 501.5535, 498.771, 497.8751, 497.6713, 497.3016, 496.019, 495.772, 495.8052, 497.576, 499.0069, 500.9612, 502.9935, 504.0187, 506.7426, 513.2237, 521.035, 529.1969, 536.6523, 550.7322, 562.946, 572.3238, 583.8069, 594.1054, 602.2999, 610.1731, 617.4669, 623.6247, 631.5503, 636.7693, 641.5519, 643.7511, 644.8594, 646.8902, 648.8801, 649.2849, 644.7277, 643.7884, 647.8319, 652.1034, 658.0621, 663.5552, 669.6444, 677.7747, 683.6927, 690.1901, 695.6985, 700.6045, 705.55, 712.5961, 717.6496, 721.5299, 726.8182, 735.7996, 749.8506, 764.7157, 783.2885, 806.7886, 831.5126, 860.7277, 895.2329, 929.7503, 959.7935, 990.8039, 1016.5027, 1039.4384, 1061.2796, 1079.534, 1095.1222, 1127.0664, 1156.9779, 1195.8577, 1238.6735, 1283.7108, 1322.8865, 1356.2352, 1396.4672, 1455.9894, 1527.8043, 1612.2101, 1704.2273, 1783.6648, 1857.8418, 1935.3508, 1999.8738, 2047.8246, 2090.9696, 2144.9043, 2206.6703, 2261.7235, 2307.2068, 2356.3671, 2409.6454, 2447.9626, 2474.4408, 2506.1214, 2548.6514, 2589.5134, 2614.7312, 2641.6903, 2650.0554, 2647.5042, 2645.2492, 2639.357, 2641.5391, 2655.2043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [519.506584, 498.80245, 493.651023, 496.243144, 506.710044, 520.917481, 524.264256, 541.391935, 544.607483, 552.876009, 562.128878, 538.176385, 523.279913, 516.192604, 516.061371, 532.860931, 547.691791, 556.813436, 562.916394, 560.225838, 557.666532, 545.657483, 535.35461, 525.248625, 522.295589, 522.426839, 523.411186, 526.95485, 536.273348, 540.013871, 531.942206, 523.27992, 517.767564, 513.567676, 507.39909, 504.183553, 483.446606, 462.808095, 458.903499, 454.703611, 449.978738, 448.535028, 452.997406, 453.817702, 456.21295, 463.234635, 460.084723, 463.431512, 464.377338, 461.974669, 449.424349, 441.440019, 435.132973, 446.595945, 462.920001, 475.368321, 475.762459, 482.20012, 486.995512, 505.191742, 517.869991, 532.420414, 542.668111, 540.828792, 551.602022, 593.052641, 638.77312, 679.172701, 704.529179, 776.000285, 814.823287, 820.932487, 842.084778, 847.931222, 830.851725, 819.947123, 810.684769, 794.590629, 801.619511, 789.663875, 778.299438, 749.527055, 718.783972, 703.083968, 696.317855, 681.209078, 630.693197, 620.379822, 655.524174, 690.60282, 737.505729, 772.781453, 797.283952, 827.961353, 833.87349, 841.887712, 840.639596, 833.939172, 829.078092, 847.07135, 846.70719, 838.582039, 844.655941, 881.512358, 955.844785, 1027.856399, 1117.174674, 1226.451973, 1318.886776, 1425.644344, 1554.946981, 1655.073641, 1692.869776, 1728.01355, 1707.457764, 1667.340788, 1634.849365, 1591.0854, 1542.016699, 1655.405151, 1744.590812, 1900.748592, 2066.521199, 2214.721932, 2267.43763, 2258.817464, 2300.923649, 2504.823926, 2791.278939, 3148.684652, 3505.758854, 3667.552962, 3721.263281, 3777.294385, 3712.311491, 3534.603304, 3381.097917, 3372.477718, 3462.326449, 3523.330746, 3519.352198, 3548.52819, 3601.575423, 3528.635482, 3390.049609, 3337.00236, 3396.017431, 3453.043229, 3399.001367, 3378.445573, 3196.890755, 2953.822428, 2779.46307, 2640.146012, 2616.666667, 2732.0], "10": [541.229061, 527.693044, 519.87982, 515.191143, 513.830171, 515.879406, 515.172459, 524.881722, 529.418679, 538.107792, 547.727559, 538.707341, 533.1413, 529.31129, 528.130077, 534.787859, 539.638018, 543.52173, 548.085529, 549.374134, 551.82606, 548.926711, 544.756641, 538.832647, 534.877359, 531.709547, 528.792293, 528.022714, 531.387396, 533.391888, 529.794538, 526.089798, 523.763154, 521.579687, 516.890605, 512.648955, 498.903865, 484.389195, 477.883537, 471.073633, 463.986322, 457.937052, 456.254708, 454.608163, 454.518676, 457.829666, 457.113778, 460.048929, 461.289673, 461.016856, 455.07426, 450.198329, 445.762033, 450.131607, 457.197939, 462.858309, 463.968266, 469.378555, 475.693786, 489.497719, 500.515789, 512.250481, 522.53401, 526.296282, 537.153116, 564.456422, 595.763847, 625.611165, 649.313443, 701.035642, 740.216955, 762.503901, 791.652502, 811.717921, 818.131686, 820.371128, 818.973707, 812.112047, 813.742368, 802.330166, 792.225791, 772.894906, 750.805034, 736.705491, 725.508267, 709.240948, 672.657392, 656.802134, 666.673608, 679.769875, 701.608932, 721.548945, 743.423833, 773.199483, 790.917967, 810.015944, 822.252266, 827.286532, 829.758882, 841.418689, 842.785554, 838.951132, 842.014819, 862.480051, 906.64828, 952.320281, 1012.802539, 1092.094889, 1171.120096, 1264.362669, 1374.875731, 1475.370102, 1543.963782, 1607.240683, 1637.079761, 1648.744121, 1650.914238, 1633.91501, 1605.251414, 1654.531083, 1694.135664, 1778.046735, 1880.494205, 1990.26582, 2069.474989, 2117.217505, 2192.538519, 2350.323884, 2550.697725, 2789.5911, 3046.93046, 3225.060671, 3364.490492, 3507.627575, 3578.337105, 3560.343266, 3509.707298, 3503.0161, 3532.40305, 3534.030624, 3502.56397, 3506.180833, 3540.902655, 3515.222972, 3449.757875, 3421.546382, 3448.311137, 3467.028387, 3418.381672, 3391.255256, 3288.427659, 3146.809996, 3023.84316, 2904.057484, 2836.848793, 2831.061115], "20": [529.06574, 524.741674, 523.013829, 522.541803, 523.639828, 526.007812, 526.144916, 530.759605, 532.202171, 535.288934, 538.977465, 533.397994, 530.034523, 527.897185, 527.325125, 531.058622, 534.206196, 537.391273, 540.8529, 542.763007, 544.940295, 543.740331, 542.034122, 539.479502, 537.946734, 536.798329, 535.429615, 534.792134, 536.212409, 536.74677, 534.384332, 531.857832, 529.781323, 527.657941, 524.222093, 520.92218, 512.714584, 503.907005, 498.959476, 493.505714, 487.519935, 481.965394, 478.477985, 474.803083, 471.676603, 470.261014, 466.754858, 465.57364, 464.170483, 462.384571, 458.055205, 454.511633, 451.430116, 453.057041, 456.455107, 459.461293, 460.266768, 463.3669, 466.847339, 474.403008, 480.893685, 488.367553, 495.71726, 500.380803, 508.922546, 526.306786, 546.597857, 567.233964, 585.699996, 619.75341, 648.525789, 669.49509, 694.696728, 716.046096, 731.502099, 745.480068, 757.301983, 765.480431, 777.182702, 781.499499, 784.18811, 779.988616, 772.640682, 767.071075, 760.797644, 750.27311, 727.797624, 714.528174, 713.786814, 713.852504, 719.084271, 724.029818, 730.964843, 743.65716, 751.605695, 761.402943, 769.196635, 775.887666, 782.921229, 795.522708, 803.381958, 808.479036, 816.798702, 833.713143, 862.560385, 892.83514, 931.293179, 980.128358, 1030.546059, 1090.938196, 1163.056776, 1234.030988, 1292.773271, 1352.549249, 1398.218916, 1435.733292, 1469.193145, 1492.375733, 1507.460221, 1560.654279, 1607.075343, 1673.133353, 1746.111189, 1821.746129, 1880.619087, 1923.412104, 1981.124636, 2084.069415, 2215.242893, 2375.02399, 2551.31131, 2695.249298, 2824.670332, 2959.822352, 3060.896262, 3118.656181, 3161.591294, 3227.450372, 3308.228984, 3367.907113, 3401.487904, 3441.036512, 3488.542199, 3497.991235, 3477.577529, 3468.317941, 3483.142756, 3492.212893, 3463.96051, 3442.599532, 3380.448828, 3297.839314, 3221.157816, 3140.596216, 3085.459949, 3062.636483], "30": [529.479353, 526.076844, 524.195059, 522.959689, 522.728074, 523.530732, 523.100727, 526.012187, 527.152597, 529.706734, 532.933609, 530.210259, 528.898607, 528.317096, 528.757943, 531.9273, 534.425749, 536.630467, 538.795516, 539.706892, 540.773606, 539.646755, 538.396608, 536.730672, 535.835143, 535.283697, 534.666627, 534.701557, 536.07012, 536.873476, 535.56842, 533.868563, 532.484124, 531.072165, 528.766883, 526.518757, 520.803182, 514.458895, 510.605114, 506.251751, 501.467603, 496.901494, 493.563174, 489.996232, 486.740471, 484.58337, 481.046064, 479.087951, 476.978433, 474.545577, 470.311382, 466.609967, 463.1744, 462.856921, 463.69955, 464.322765, 463.50493, 464.437332, 465.906799, 470.356547, 474.36646, 479.282199, 484.362107, 487.830416, 494.124402, 506.615493, 521.341076, 536.570019, 550.523406, 575.310439, 596.988895, 613.892165, 634.09381, 652.219897, 666.710818, 680.463302, 693.064098, 703.521554, 716.631022, 725.023497, 732.37234, 735.063525, 735.525477, 737.057545, 738.178518, 736.37945, 726.0756, 721.282325, 724.344345, 727.503839, 733.250685, 738.035487, 743.619167, 752.381414, 757.280644, 762.966038, 767.062151, 770.268263, 773.658735, 780.593223, 784.726734, 787.30056, 792.409968, 803.955221, 824.184787, 846.034425, 874.242021, 910.803404, 949.586496, 996.038298, 1051.332217, 1106.7605, 1154.73734, 1204.041724, 1244.341781, 1279.714418, 1312.740056, 1338.987096, 1360.077262, 1407.511215, 1451.182312, 1509.202654, 1573.302987, 1640.661551, 1698.034604, 1745.222062, 1803.038114, 1891.848588, 2000.220712, 2128.648484, 2269.033277, 2387.955337, 2497.082902, 2610.415737, 2701.194943, 2763.525446, 2816.540599, 2885.98327, 2967.308093, 3036.665204, 3089.455754, 3147.6152, 3211.881491, 3250.629497, 3268.85379, 3294.168866, 3335.761751, 3373.065937, 3382.83048, 3393.31159, 3371.947118, 3331.087608, 3289.611782, 3241.356735, 3205.772925, 3188.334682], "50": [515.148727, 514.61898, 514.979609, 515.727672, 516.986372, 518.750188, 519.649657, 522.401219, 523.942819, 526.204595, 528.736995, 527.475297, 526.901777, 526.639194, 526.882301, 528.762059, 530.335599, 531.823285, 533.378781, 534.244005, 535.223028, 534.896207, 534.41527, 533.590285, 533.207037, 533.009527, 532.719913, 532.773458, 533.63175, 534.141727, 533.424006, 532.570522, 531.981752, 531.419939, 530.34314, 529.264744, 525.998442, 522.259842, 519.872123, 517.071188, 513.880283, 510.678394, 508.258393, 505.725353, 503.378322, 501.693348, 499.130567, 497.4896, 495.707449, 493.667502, 490.450517, 487.427517, 484.479872, 483.364201, 482.932845, 482.353458, 480.887589, 480.451098, 480.348781, 482.021988, 483.443574, 485.47755, 487.614697, 488.785407, 491.682204, 498.407165, 506.637136, 515.407635, 523.661434, 538.711798, 552.177425, 563.045131, 576.167529, 588.285607, 598.441836, 608.378935, 617.8295, 626.217008, 636.4241, 644.020909, 651.212319, 655.814346, 659.262136, 663.551122, 667.734592, 670.255311, 667.704334, 668.522531, 674.138483, 679.920217, 687.320275, 694.206818, 701.627029, 711.046949, 718.24385, 725.962813, 732.653535, 738.65917, 744.621924, 752.595653, 758.517062, 763.137228, 769.014092, 778.457542, 792.946324, 808.32859, 827.498956, 851.718249, 877.382582, 907.769913, 943.780934, 980.210829, 1012.558271, 1046.15448, 1074.697156, 1100.6433, 1125.665517, 1147.264043, 1166.286733, 1201.682442, 1235.502742, 1278.658445, 1326.218947, 1376.564281, 1421.60566, 1461.195964, 1507.9027, 1574.233374, 1653.512771, 1746.268648, 1847.659339, 1937.569063, 2022.955253, 2112.226866, 2189.091203, 2249.652413, 2305.277701, 2371.333748, 2445.104361, 2512.252595, 2569.751567, 2630.658347, 2695.444158, 2745.086737, 2782.424465, 2824.203454, 2876.165923, 2925.963702, 2959.547147, 2993.974022, 3008.968368, 3011.795233, 3013.431194, 3009.981963, 3013.168688, 3026.668433], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2263, -0.346, -0.7982, -0.6704, -0.4809, -0.2954, -0.0509, -0.4473, -0.6791, -0.9603, -0.7097, 0.377, 1.3443, 2.2398, 2.7458, 2.5381, 2.3191, 1.4378, 0.4743, -0.2013, -0.9205, -1.0878, -1.2394, -1.218, -0.9792, -0.3992, 0.2436, 0.621, 0.72, 0.5087, 0.1169, -0.3316, -0.8897, -1.77, -2.0926, -2.5262, -2.8789, -2.2704, -2.0494, -1.7193, -1.3259, -1.7, -2.1788, -2.4247, -2.6521, -2.6497, -2.7717, -2.7991, -2.7454, -2.3787, -1.7255, -1.3599, -1.1601, -1.204, -1.378, -1.1236, -0.5513, 0.0429, 0.7178, 0.85, 1.2169, 2.1347, 3.7312, 5.6967, 6.9165, 8.6757, 9.524, 9.7379, 10.5529, 9.937, 9.2251, 8.8472, 8.2998, 7.6196, 7.5693, 7.3165, 7.1064, 6.7982, 6.0431, 5.4961, 4.7521, 4.2017, 3.2948, 2.8198, 3.0116, 3.2026, 4.1584, 4.6959, 4.7148, 5.283, 5.1493, 4.7634, 4.0417, 2.8449, 2.1659, 1.3331, 0.7256, 0.3907, -0.109, 0.405, 1.7433, 3.0775, 5.0134, 7.1194, 8.3838, 10.2924, 12.3117, 13.886, 15.1602, 15.609, 14.93, 13.8919, 13.5446, 12.5961, 11.5267, 11.8408, 11.5329, 12.5177, 14.3548, 14.8817, 15.4332, 14.8285, 14.4931, 15.3649, 17.1754, 19.9651, 22.6876, 23.4027, 22.9734, 21.929, 19.6071, 17.27, 15.0305, 13.1483, 12.3641, 11.9076, 11.2714, 10.5487, 9.8856, 9.1187, 8.671, 8.3531, 8.1216, 8.4676, 8.6445, 8.1537, 6.8351, 4.9221, 3.2875, 1.8957, 1.3041, 1.6902], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.8, 63.01, 61.7, 61.51, 61.9, 58.49, 59.24, 52.64, 52.05, 50.44, 52.61, 53.41, 52.69, 54.45, 58.6, 56.12, 48.31, 47.2, 48.72, 48.72, 45.2, 45.2, 33.86, 31.94, 41.78, 39.89, 38.04, 37.86, 43.09, 42.03, 42.93, 47.36, 41.57, 47.39, 46.09, 44.09, 37.56, 38.8, 39.12, 51.81, 55.5, 54.31, 48.38, 54.12, 55.58, 63.59, 61.73, 64.16, 64.8, 58.08, 65.34, 75.49, 78.29, 79.35, 76.98, 85.39, 79.45, 70.04, 73.58, 70.9, 65.0, 65.0, 64.02, 60.9, 65.21, 57.13, 56.4, 49.39, 46.76, 49.54, 49.65, 45.38, 34.79, 44.49, 54.88, 55.58, 58.88, 58.29, 59.79, 63.74, 58.6, 60.08, 58.05, 56.96, 57.48, 62.3, 57.09, 54.31, 57.84, 65.11, 72.27, 73.73, 77.71, 81.65, 82.89, 85.56, 87.94, 88.38, 81.12, 82.2, 73.53, 70.12, 69.73, 64.37, 60.78, 74.25, 73.01, 78.13, 80.3, 81.69, 75.63, 69.79, 73.93, 81.05, 84.29, 86.84, 88.29, 80.44, 78.64, 80.04, 71.95, 62.36, 60.55, 65.2, 68.39, 65.59, 60.96, 63.03, 65.23, 57.4, 52.0, 54.77, 59.62, 59.62, 52.09, 53.32, 45.26, 41.2, 41.31, 39.85, 44.3, 50.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1708, 0.4728, 0.5486, 2.1723, 2.713, 0.5929, -1.4676, -2.5941, -3.447, -5.1753, -6.4704, -11.8087, -16.8381, -17.8775, -19.3127, -21.0415, -22.2347, -21.5028, -21.0769, -20.2674, -18.2245, -18.3792, -16.642, -15.5246, -15.1402, -17.1427, -18.2017, -18.7455, -15.342, -11.1644, -8.1179, -7.525, -4.9702, -2.3619, 3.2459, 7.0522, 11.133, 14.5177, 15.1177, 18.9527, 29.6016, 40.8302, 50.4986, 56.7119, 75.0038, 85.8077, 88.4996, 94.6308, 96.8625, 94.0486, 90.7722, 86.6205, 80.6514, 79.143, 72.1859, 65.4409, 54.5371, 43.3292, 36.0193, 29.9602, 21.8062, 5.1079, -1.0373, 4.2212, 9.079, 16.5545, 21.7512, 27.2254, 35.8417, 38.3323, 41.4975, 42.011, 41.1485, 40.4754, 44.1545, 43.0426, 39.6974, 39.7978, 47.3574, 63.7693, 78.678, 98.1898, 123.8627, 146.9293, 174.4351, 207.0892, 233.0899, 244.4571, 254.941, 251.9185, 243.1091, 233.0399, 216.9411, 197.8887, 215.2211, 224.7611, 250.3036, 278.5711, 305.478, 314.7464, 309.6933, 318.8674, 364.8703, 426.5084, 501.2809, 576.3671, 610.3779, 625.7046, 643.2773, 629.4815, 582.9355, 533.8738, 514.7412, 514.118, 499.0431, 466.4697, 446.7416, 438.4923, 400.8486, 345.7614, 311.3566, 305.4498, 297.3411, 259.0356, 231.6264, 171.839, 101.5003, 45.6338, -6.2346, -30.8469, -26.2456], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.018, -1.0207, -2.1106, -4.0502, -6.6078, -8.8618, -10.9519, -12.9699, -14.8228, -16.1588, -17.1424, -17.7674, -17.8588, -17.9629, -17.6987, -17.2639, -16.8392, -16.8999, -17.1602, -17.4773, -17.0502, -15.8731, -14.322, -12.9626, -11.3641, -9.5637, -7.0018, -4.191, -1.1262, 2.0026, 4.6256, 7.491, 11.9131, 17.6966, 24.257, 30.748, 39.5991, 48.8408, 56.7726, 64.3442, 70.8479, 75.488, 78.5449, 80.16, 80.2583, 80.0352, 78.4654, 75.8605, 71.5958, 65.9425, 59.9578, 53.9583, 47.5279, 39.0439, 31.0277, 25.6664, 22.3489, 21.19, 21.3022, 22.4869, 25.1578, 27.7927, 30.5337, 32.8292, 34.493, 35.6895, 37.3825, 38.5145, 38.7511, 38.9604, 40.6398, 45.2657, 51.9482, 61.1965, 73.7297, 88.3697, 105.5827, 125.884, 147.3252, 166.7516, 184.3895, 197.8953, 206.938, 212.1584, 213.1149, 210.0697, 211.1, 213.8322, 221.1265, 232.6154, 247.1879, 260.6996, 270.4984, 280.1722, 297.1118, 322.9911, 358.6491, 402.1927, 443.8297, 480.2047, 512.8192, 536.1517, 545.5084, 543.1815, 537.4934, 532.8184, 526.0633, 514.1446, 500.664, 488.2297, 470.7534, 445.755, 418.8753, 396.1902, 376.4204, 352.9434, 328.68, 297.3118, 258.1495, 215.6464, 171.2702, 130.8468, 99.4283], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.465, -4.1546, -4.3598, -7.7585, -10.2303, -9.0157, -8.3608, -8.0716, -7.4119, -5.344, -3.9345, -2.5, -0.3657, -0.4163, 1.0567, 1.7393, 1.699, -0.2428, -1.0415, -1.2682, 1.7082, 4.7087, 6.2041, 5.4376, 6.3939, 7.2018, 10.2477, 11.2432, 12.2592, 12.5151, 10.4921, 11.4617, 17.6885, 23.1336, 26.2416, 25.9639, 35.4047, 36.9669, 31.727, 30.2866, 26.0146, 18.5606, 12.2273, 6.4605, 0.3931, -0.8922, -6.2795, -10.4196, -17.0587, -22.6133, -23.9385, -23.9981, -25.7217, -33.936, -32.065, -21.4452, -13.2699, -4.6355, 0.449, 4.7385, 10.6839, 10.5396, 10.9638, 9.1818, 6.6555, 4.7859, 6.772, 4.5281, 0.9463, 0.8374, 6.7176, 18.5036, 26.7298, 36.9933, 50.133, 58.5596, 68.8524, 81.2052, 85.7647, 77.7055, 70.5515, 54.0232, 36.1711, 20.8815, 3.8262, -12.181, 4.1211, 10.9289, 29.1771, 45.9557, 58.2901, 54.0468, 39.1949, 38.6952, 67.7585, 103.5173, 142.6318, 174.1744, 166.5482, 145.4999, 130.4581, 93.3298, 37.4271, -9.3077, -22.7522, -18.7004, -27.0202, -47.6749, -53.9224, -49.7374, -69.9048, -99.9936, -107.5187, -90.7404, -79.0793, -93.9078, -97.0536, -125.4728, -156.6492, -170.0126, -177.5048, -161.6937, -125.6739], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.69, 49.23, 81.51, 74.56, 73.68, 75.89, 61.61, 66.07, 37.84, 35.14, 27.93, 38.18, 41.82, 31.63, 39.8, 60.2, 51.02, 20.69, 15.85, 23.17, 26.39, 6.94, 6.94, 6.11, 2.52, 27.34, 19.78, 12.23, 11.51, 25.0, 23.02, 32.65, 51.09, 23.91, 48.31, 42.12, 43.9, 3.57, 32.81, 49.8, 86.75, 93.28, 89.93, 72.01, 91.04, 88.36, 87.0, 83.5, 91.0, 88.15, 76.42, 94.09, 89.5, 92.38, 92.12, 88.83, 93.74, 86.53, 71.72, 85.98, 81.0, 70.41, 70.41, 68.74, 62.59, 70.89, 38.49, 36.23, 12.83, 3.02, 13.2, 14.35, 9.02, 12.32, 36.72, 70.98, 73.61, 86.51, 84.92, 90.96, 97.57, 85.64, 84.2, 79.91, 77.65, 79.01, 92.41, 79.3, 67.83, 72.29, 87.49, 86.15, 81.61, 100.0, 100.0, 86.07, 97.53, 89.66, 80.11, 73.61, 78.03, 69.49, 65.74, 64.7, 54.0, 43.23, 87.91, 84.8, 100.0, 89.15, 91.3, 81.16, 70.53, 90.82, 88.59, 92.04, 80.47, 90.5, 82.16, 80.0, 84.34, 73.01, 53.15, 49.65, 64.57, 76.46, 64.42, 52.52, 43.17, 50.17, 27.95, 10.1, 20.88, 42.33, 42.33, 18.33, 23.0, 9.6, 2.35, 9.26, 13.39, 23.68, 38.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.14, 68.43, 76.58, 74.71, 70.39, 67.86, 55.17, 46.35, 33.64, 33.75, 35.98, 37.21, 37.75, 43.88, 50.34, 43.97, 29.19, 19.9, 21.8, 18.83, 13.42, 6.66, 5.19, 11.99, 16.55, 19.78, 14.51, 16.25, 19.84, 26.89, 35.59, 35.88, 41.1, 38.11, 44.78, 29.86, 26.76, 28.73, 56.45, 76.61, 89.99, 85.07, 84.33, 83.8, 88.8, 86.29, 87.17, 87.55, 85.19, 86.22, 86.67, 91.99, 91.33, 91.11, 91.56, 89.7, 84.0, 81.41, 79.57, 79.13, 73.94, 69.85, 67.25, 67.41, 57.32, 48.54, 29.18, 17.36, 9.68, 10.19, 12.19, 11.9, 19.35, 40.01, 60.44, 77.03, 81.68, 87.46, 91.15, 91.39, 89.14, 83.25, 80.59, 78.86, 83.02, 83.57, 79.85, 73.14, 75.87, 81.98, 85.08, 89.25, 93.87, 95.36, 94.53, 91.09, 89.1, 81.13, 77.25, 73.71, 71.09, 66.64, 61.48, 53.98, 61.71, 71.98, 90.9, 91.32, 93.48, 87.2, 81.0, 80.84, 83.31, 90.48, 87.03, 87.67, 84.38, 84.22, 82.17, 79.12, 70.17, 58.6, 55.79, 63.56, 68.48, 64.47, 53.37, 48.62, 40.43, 29.41, 19.64, 24.44, 35.18, 34.33, 27.89, 16.98, 11.65, 7.07, 8.33, 15.44, 25.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.31, -50.77, -18.49, -25.44, -26.32, -24.11, -38.39, -33.93, -62.16, -64.86, -72.07, -61.82, -58.18, -68.37, -60.2, -39.8, -48.98, -79.31, -84.15, -76.83, -73.61, -93.06, -93.06, -93.89, -97.48, -72.66, -80.22, -87.77, -88.49, -75.0, -76.98, -67.35, -48.91, -76.09, -51.69, -57.88, -56.1, -96.43, -67.19, -50.2, -13.25, -6.72, -10.07, -27.99, -8.96, -11.64, -13.0, -16.5, -9.0, -11.85, -23.58, -5.91, -10.5, -7.62, -7.88, -11.17, -6.26, -13.47, -28.28, -14.02, -19.0, -29.59, -29.59, -31.26, -37.41, -29.11, -61.51, -63.77, -87.17, -96.98, -86.8, -85.65, -90.98, -87.68, -63.28, -29.02, -26.39, -13.49, -15.08, -9.04, -2.43, -14.36, -15.8, -20.09, -22.35, -20.99, -7.59, -20.7, -32.17, -27.71, -12.51, -13.85, -18.39, -0.0, -0.0, -13.93, -2.47, -10.34, -19.89, -26.39, -21.97, -30.51, -34.26, -35.3, -46.0, -56.77, -12.09, -15.2, -0.0, -10.85, -8.7, -18.84, -29.47, -9.18, -11.41, -7.96, -19.53, -9.5, -17.84, -20.0, -15.66, -26.99, -46.85, -50.35, -35.43, -23.54, -35.58, -47.48, -56.83, -49.83, -72.05, -89.9, -79.12, -57.67, -57.67, -81.67, -77.0, -90.4, -97.65, -90.74, -86.61, -76.32, -61.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4676, 43.9341, 43.1865, 42.7033, 40.9889, 40.0298, 38.4362, 38.2219, 36.5464, 36.1156, 34.9421, 33.5712, 31.8061, 30.5186, 30.7292, 30.0811, 31.5183, 30.6732, 29.7479, 28.5371, 27.6237, 26.8458, 29.4282, 28.9784, 30.2483, 29.6697, 28.6754, 27.6467, 28.0625, 27.4642, 26.2056, 26.0564, 26.1639, 27.1778, 27.2417, 26.422, 27.1388, 29.2825, 32.0473, 33.8404, 33.4643, 32.6224, 33.3539, 33.8572, 33.128, 35.7589, 36.8645, 36.7651, 36.7432, 38.8343, 40.6353, 47.3048, 48.5008, 48.9075, 51.467, 62.7822, 64.1395, 65.5406, 66.7009, 69.749, 71.031, 72.6437, 71.889, 76.1149, 76.8014, 78.3539, 75.5021, 75.1766, 72.6925, 69.6117, 67.4547, 67.0706, 74.9487, 77.3373, 82.3706, 81.4842, 81.7167, 80.0324, 80.6502, 79.8867, 78.8961, 80.3693, 78.922, 79.1264, 76.7825, 78.4395, 76.7442, 74.8858, 74.3679, 80.9915, 89.4865, 93.7515, 95.9356, 104.3578, 108.271, 118.2987, 129.3862, 140.0371, 141.4017, 150.1286, 150.7724, 165.9345, 163.6732, 162.639, 164.1654, 186.1858, 184.9646, 193.4217, 199.4985, 204.4309, 204.0378, 207.5802, 220.4608, 263.326, 284.6577, 332.8838, 337.5245, 343.9652, 355.9846, 385.2621, 392.5556, 408.9193, 412.0364, 411.7339, 427.0829, 461.2283, 453.8597, 455.8982, 472.3554, 475.2041, 474.6523, 475.916, 489.8777, 473.3582, 478.2666, 470.7468, 486.1433, 480.7045, 477.797, 474.383, 476.5699, 471.4578], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6378, 0.6566, 0.3619, 0.3176, 0.2398, 0.3457, 0.3904, 0.3595, 0.4521, 0.6442, 0.5687, 0.2668, 0.1715, 0.2274, 0.2274, 0.104, 0.1365, -0.2398, -0.1651, 0.1353, 0.1051, 0.0792, 0.122, 0.2688, 0.2588, 0.2999, 0.4154, 0.2692, 0.4317, 0.4129, 0.3593, 0.099, 0.1684, 0.197, 0.7342, 0.9597, 0.9334, 0.6009, 0.8961, 0.9305, 1.2055, 1.0315, 1.0415, 0.9834, 0.7937, 0.9908, 1.2416, 1.1826, 1.09, 0.9777, 1.1951, 1.0259, 0.8688, 0.9266, 0.8518, 0.7512, 0.7274, 0.6946, 0.6362, 0.7127, 0.5721, 0.5388, 0.3724, 0.275, 0.2856, 0.2298, 0.0942, -0.1724, 0.1262, 0.4743, 0.5229, 0.6802, 0.6627, 0.7432, 0.9141, 0.7547, 0.8033, 0.7379, 0.6988, 0.7158, 0.8499, 0.713, 0.6301, 0.7159, 0.9278, 1.1203, 1.0753, 1.1732, 1.2179, 1.1277, 1.1291, 1.1263, 1.0422, 0.9191, 0.9025, 0.7977, 0.7419, 0.7156, 0.6485, 0.5945, 0.8773, 0.8334, 0.9823, 1.029, 1.0353, 0.9152, 0.8095, 0.9265, 1.1574, 1.1833, 1.1726, 1.119, 0.9606, 0.8901, 0.8875, 0.7825, 0.6583, 0.6173, 0.697, 0.7615, 0.7018, 0.6118, 0.6489, 0.6954, 0.5243, 0.3571, 0.3924, 0.5913, 0.5683, 0.1777, 0.2768, -0.1046, -0.1695, -0.0487, -0.0277, 0.1505, 0.3523], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.023, 0.0591, 0.0233, 0.007, 0.0027, -0.0226, -0.0369, -0.0292, -0.1001, -0.0084, -0.0569, -0.0894, -0.0191, -0.0471, -0.0479, -0.0869, -0.1729, -0.1679, -0.2354, -0.2645, -0.2272, -0.2909, -0.234, -0.2082, -0.2554, -0.2642, -0.235, -0.2546, -0.1964, -0.3258, -0.3323, -0.3239, -0.2711, -0.2115, -0.1635, -0.1072, -0.0827, -0.0329, 0.0547, 0.009, 0.0636, 0.0583, 0.0777, 0.025, -0.0133, 0.0457, 0.1146, 0.1443, 0.1295, 0.1603, 0.2401, 0.209, 0.1346, 0.1463, 0.1337, 0.1048, 0.1165, 0.1035, 0.1071, 0.1218, 0.0887, 0.1014, 0.0784, 0.0893, 0.1227, 0.1131, 0.0748, 0.0508, 0.0638, 0.1147, 0.0781, 0.1429, 0.1867, 0.174, 0.2293, 0.2358, 0.174, 0.1898, 0.1425, 0.118, 0.1989, 0.1541, 0.1752, 0.2158, 0.2528, 0.2644, 0.2317, 0.2828, 0.3398, 0.22, 0.2366, 0.2047, 0.166, 0.1238, 0.12, 0.1121, 0.0663, 0.0616, 0.0746, 0.0281, 0.0629, 0.1085, 0.144, 0.1343, 0.1083, 0.0706, 0.0575, 0.0366, -0.0039, 0.0612, 0.0091, -0.0008, 0.0334, 0.0734, 0.0578, 0.0624, 0.1179, 0.1208, 0.1339, 0.2146, 0.0774, -0.011, -0.1145, -0.1549, -0.1979, -0.2186, -0.1883, -0.1481, -0.1807, -0.2454, -0.2106, -0.2201, -0.2184, -0.2391, -0.2529, -0.2362, -0.2119], "obv": [0, 359000, 921000, 1345000, 3051000, 3655000, 3034000, 6641000, 5028000, 5911000, 8378000, 6326000, 7361000, 7885000, 8589000, 10681000, 8309000, 5668000, 7059000, 6069000, 7298000, 6287000, 5892000, 4822786, 5447786, 5798786, 5714786, 5920786, 8285786, 7606786, 6651786, 6178786, 6650786, 6650786, 6250786, 6250786, 4627786, 3825786, 4710786, 4319786, 3999786, 3577786, 4205786, 3904786, 4131786, 5123786, 4656786, 5621786, 4744786, 4218786, 3914786, 5049786, 6107786, 6946786, 7989786, 7380786, 6405786, 7485786, 8250786, 11554786, 8690786, 11737786, 14972786, 12574786, 15315786, 22334786, 28882786, 32675578, 29831578, 36171578, 31184578, 26968578, 30888578, 27196578, 23259578, 23259578, 21817578, 19442606, 22508777, 20352112, 19100332, 17352855, 16411647, 17322132, 18620299, 17574989, 16183734, 18068506, 21829384, 24880603, 27184218, 24777027, 27179332, 30863888, 28528046, 32276028, 30931698, 27945920, 30899241, 33176679, 31464247, 29886984, 32075844, 38732215, 44514504, 49950289, 53492622, 59483219, 65634178, 70240026, 77812323, 83051649, 80005871, 85425591, 83338342, 76990937, 74628784, 71056827, 66349790, 72530720, 68200739, 71384071, 77515593, 80922175, 78705572, 75843753, 79111106, 83563042, 87621887, 91960252, 93413270, 90262803, 87634405, 91075913, 87918814, 83542554, 80592004, 82508538, 87764802, 82052463, 78180605, 82713308, 87439474, 84208791, 80701137, 84939046, 89935710, 89935710, 87016551, 89890954, 88444540, 86616068, 87978651, 85426878, 87943847, 90755540], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.99, 19.16, 19.32, 18.02, 16.81, 15.88, 14.97, 14.49, 13.9, 15.35, 16.88, 17.08, 17.26, 17.49, 17.89, 17.12, 16.4, 15.73, 14.87, 14.06, 13.78, 12.82, 12.19, 12.8, 14.05, 15.89, 15.76, 15.03, 14.35, 14.45, 14.47, 13.92, 14.0, 14.07, 14.19, 14.67, 14.08, 13.76, 15.81, 18.06, 20.34, 21.38, 24.0, 26.44, 27.92, 29.32, 30.1, 30.43, 29.95, 29.81, 27.81, 26.33, 24.72, 23.05, 22.14, 21.62, 21.14, 20.54, 20.43, 22.0, 22.57, 21.45, 20.22, 19.06, 18.46, 17.37, 16.88, 16.38, 16.37, 16.3, 15.86, 15.45, 15.66, 15.86, 15.31, 15.1, 16.35, 18.7, 21.24, 23.72, 26.64, 29.82, 31.85, 34.46, 37.22, 38.86, 39.27, 39.65, 40.44, 41.12, 40.68, 40.49, 41.35, 42.15, 43.48, 45.19, 46.89, 48.47, 49.06, 49.8, 51.45, 53.3, 55.48, 57.5, 58.31, 57.65, 57.36, 57.09, 55.0, 53.03, 51.46, 50.64, 50.63, 50.09, 49.79, 49.86, 49.18, 47.9, 46.56, 45.49, 44.61, 43.0, 40.71, 37.84, 35.55, 33.78, 32.54, 30.45, 28.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.99, 32.29, 31.16, 29.26, 28.31, 26.91, 26.03, 24.3, 23.6, 22.18, 22.89, 22.34, 21.89, 22.8, 27.66, 26.24, 23.25, 22.19, 21.24, 20.81, 19.96, 19.86, 16.82, 15.86, 20.5, 19.41, 18.65, 17.96, 22.82, 21.65, 21.07, 24.4, 22.56, 20.17, 23.07, 22.09, 19.97, 17.19, 14.58, 22.39, 25.02, 23.83, 21.65, 20.22, 22.58, 30.06, 27.07, 25.59, 26.46, 23.25, 22.01, 35.86, 36.69, 36.23, 31.97, 44.4, 40.36, 36.67, 33.78, 29.99, 27.35, 24.83, 25.55, 22.41, 24.66, 22.44, 21.62, 20.17, 19.37, 18.78, 18.83, 17.59, 14.61, 17.52, 24.67, 24.45, 26.69, 28.91, 26.64, 28.94, 27.21, 28.22, 26.68, 24.71, 23.65, 25.49, 24.19, 23.02, 23.43, 30.68, 38.57, 39.11, 37.34, 41.75, 47.86, 40.68, 48.54, 50.27, 46.23, 40.43, 37.38, 36.89, 34.73, 32.45, 32.02, 37.85, 35.38, 40.05, 45.14, 43.51, 40.48, 36.95, 35.04, 44.24, 46.61, 53.66, 49.14, 44.78, 40.17, 38.9, 35.45, 31.6, 29.12, 29.3, 32.22, 36.02, 33.99, 33.76, 34.39, 31.74, 29.51, 27.33, 26.03, 25.92, 23.82, 22.47, 20.21, 18.97, 17.73, 16.58, 19.97, 20.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.31, 14.64, 13.83, 15.29, 14.79, 14.94, 15.18, 17.86, 18.11, 22.08, 21.19, 20.48, 20.07, 19.43, 17.91, 16.99, 23.76, 22.67, 22.89, 22.15, 23.54, 22.49, 34.35, 34.33, 30.54, 28.91, 28.27, 28.75, 26.3, 24.95, 24.28, 22.68, 24.2, 24.74, 22.91, 23.94, 30.46, 32.1, 33.82, 29.74, 27.93, 26.6, 29.75, 27.22, 25.83, 22.22, 20.01, 18.64, 17.31, 20.47, 18.16, 14.49, 13.12, 12.08, 15.45, 11.76, 10.69, 13.15, 12.0, 12.77, 13.23, 15.31, 14.36, 23.23, 21.38, 20.81, 22.19, 24.82, 26.16, 25.36, 24.3, 25.85, 36.13, 32.51, 28.34, 26.6, 24.63, 23.36, 25.01, 23.45, 22.31, 20.34, 19.59, 20.19, 19.32, 17.56, 16.67, 19.56, 18.29, 15.59, 13.11, 11.62, 10.54, 9.0, 8.05, 10.75, 9.12, 7.83, 11.47, 15.47, 14.31, 12.07, 11.58, 15.63, 14.38, 11.77, 11.0, 9.77, 8.8, 7.97, 7.41, 10.19, 8.91, 6.93, 5.95, 4.72, 4.33, 8.28, 13.72, 11.77, 10.72, 17.81, 16.59, 15.41, 13.8, 11.86, 13.54, 12.52, 11.22, 13.5, 15.47, 14.99, 13.53, 13.0, 15.21, 18.05, 20.4, 21.32, 22.01, 23.07, 21.32, 20.01], "ad": [-610000.0, -637615.0, -514249.0, -153064.0, 518996.0, 995838.0, 759265.0, 2430802.0, 817802.0, 1498973.0, 1573726.0, -436397.0, 339853.0, 402734.0, 881455.0, 1927455.0, 532161.0, 746303.0, 1405195.0, 627338.0, 1037007.0, 26007.0, -316327.0, -74890.0, -111652.0, -23901.0, -33234.0, 55052.0, 611519.0, 117701.0, -462789.0, -841189.0, -631411.0, -588180.0, -888180.0, -1304180.0, -2479456.0, -3042561.0, -2718780.0, -2779602.0, -3059602.0, -3132360.0, -3174227.0, -3384927.0, -3430327.0, -3126653.0, -3491762.0, -2762128.0, -3577561.0, -4103561.0, -4366480.0, -4288204.0, -3444871.0, -2808388.0, -2412768.0, -2495814.0, -2932884.0, -2274347.0, -2593098.0, -1708930.0, -1929233.0, -1421400.0, -2558024.0, -3739129.0, -2094528.0, 913616.0, 2472662.0, 2955383.0, 3815196.0, 8369280.0, 7468015.0, 3748010.0, 5708011.0, 5940839.0, 4746468.0, 5691836.0, 4387170.0, 5440727.0, 6462783.0, 4780584.0, 5326232.0, 4085270.0, 3511362.0, 4421847.0, 5265655.0, 5335343.0, 5213303.0, 6273489.0, 9883932.0, 12247552.0, 14176160.0, 12176967.0, 13298043.0, 15944696.0, 14654754.0, 13207512.0, 12568404.0, 11669070.0, 11606236.0, 13475856.0, 12137046.0, 11796853.0, 13277552.0, 17318920.0, 19936772.0, 19212002.0, 22754335.0, 28744932.0, 24959727.0, 28828639.0, 29601324.0, 25152840.0, 23058865.0, 25615337.0, 23658541.0, 18702348.0, 17739991.0, 17978120.0, 14034388.0, 19151932.0, 22208389.0, 25391721.0, 26486640.0, 27622168.0, 26403037.0, 24326815.0, 26002381.0, 28403727.0, 30163756.0, 29601791.0, 29538619.0, 27706955.0, 28651137.0, 29902593.0, 28356259.0, 27340967.0, 26660072.0, 27644238.0, 29646624.0, 24750333.0, 21416233.0, 17013036.0, 15369151.0, 13455834.0, 10470597.0, 10342174.0, 14746641.0, 15155591.0, 12450682.0, 14711879.0, 13979859.0, 12552759.0, 12366952.0, 12901044.0, 12626919.0, 13564150.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1098900.0, 1284600.0, 1453900.0, 1501200.0, 1511200.0, 1411000.0, 1559800.0, 1734900.0, 1638300.0, 1616100.0, 1626800.0, 1503000.0, 1398900.0, 1334900.0, 1389421.4, 1381521.4, 1207421.4, 978621.4, 735121.4, 832521.4, 801421.4, 774021.4, 720221.4, 727921.4, 677200.0, 654700.0, 661200.0, 815100.0, 874700.0, 726700.0, 697900.0, 634400.0, 629300.0, 644900.0, 618800.0, 601500.0, 659100.0, 543500.0, 559800.0, 559000.0, 572500.0, 570900.0, 642200.0, 685200.0, 739000.0, 820600.0, 782300.0, 833100.0, 844600.0, 833400.0, 1111200.0, 1367200.0, 1558400.0, 1776100.0, 1932000.0, 2101800.0, 2742800.0, 3300100.0, 3571379.2, 3779279.2, 4082879.2, 4295179.2, 4412079.2, 4480579.2, 4609979.2, 4729579.2, 4284279.2, 3773679.2, 3631897.2, 3654114.3, 3235780.8, 2862258.8, 2615406.5, 2317527.3, 2039375.8, 1775492.5, 1623423.5, 1618349.0, 1569329.0, 1638799.7, 1728255.1, 1833438.6, 1899410.0, 2045519.7, 2322926.8, 2426694.3, 2696961.5, 2692269.0, 2802369.6, 2721613.9, 2644235.8, 2585117.5, 2502124.7, 2480780.2, 2777961.7, 3122606.4, 3291386.7, 3511187.0, 3811668.9, 4131432.7, 4364273.7, 4950260.2, 5316466.5, 5402158.3, 5278493.2, 4908989.2, 5000151.2, 4882133.2, 4640269.2, 4495877.0, 4653385.2, 4329153.6, 4123554.2, 4432128.6, 4230814.8, 4243750.2, 3895191.6, 3985711.6, 4073709.5, 4008890.3, 3824633.8, 3536937.5, 3533651.0, 3183338.6, 3186831.2, 3280880.8, 3432324.9, 3400644.6, 3147104.4, 3266846.3, 3404243.7, 3646127.7, 3784351.3, 3994128.1, 3973045.6, 4008101.1, 3994266.0, 4198877.4, 4184435.7, 3950725.2, 3666931.6, 3424387.2, 3153964.1, 2817605.8, 2749714.8, 2650646.3, 2508024.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.682, 0.652, 0.605, 0.613, 0.568, 0.57, 0.579, 0.693, 0.808, 0.687, 0.67, 0.654, 0.687, 0.715, 0.691, 0.684, 0.782, 0.698, 0.774, 0.792, 0.829, 0.865, 0.967, 0.999, 1.089, 1.185, 1.116, 1.14, 1.112, 1.18, 1.4, 1.594, 1.652, 1.715, 1.762, 1.789, 1.967, 2.117, 2.153, 2.192, 2.124, 2.067, 2.002, 1.936, 1.899, 1.854, 1.646, 1.432, 1.354, 1.326, 1.152, 1.007, 0.914, 0.811, 0.713, 0.619, 0.563, 0.559, 0.537, 0.542, 0.573, 0.612, 0.638, 0.694, 0.777, 0.815, 0.94, 0.999, 1.05, 1.019, 1.043, 1.065, 1.07, 1.087, 1.167, 1.279, 1.297, 1.347, 1.397, 1.46, 1.499, 1.585, 1.641, 1.632, 1.526, 1.408, 1.365, 1.321, 1.237, 1.188, 1.197, 1.095, 1.036, 1.08, 1.033, 1.037, 0.959, 0.966, 0.976, 0.952, 0.893, 0.828, 0.817, 0.734, 0.753, 0.792, 0.835, 0.832, 0.796, 0.833, 0.859, 0.95, 0.992, 1.032, 1.046, 1.043, 1.058, 1.087, 1.101, 1.056, 1.01, 0.968, 0.904, 0.846, 0.832, 0.8, 0.757], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.13, 45.52, -8.68, -46.05, -93.42, -53.02, -44.53, -48.42, -27.11, 36.63, 35.35, -49.52, -84.71, -97.18, -88.78, -115.85, -101.52, -246.08, -258.02, -158.97, -148.32, -139.0, -125.17, -74.64, -67.94, -62.38, -34.6, -59.31, -47.42, -11.4, -36.31, -111.43, -135.39, -192.29, 15.88, 153.94, 165.55, 67.15, 111.45, 173.47, 245.52, 199.42, 189.75, 173.65, 116.07, 134.92, 233.01, 236.8, 207.84, 162.06, 220.08, 183.79, 131.82, 125.4, 106.03, 80.45, 63.13, 68.51, 32.02, 62.03, 41.22, 10.67, -27.55, -66.49, -74.91, -87.69, -123.1, -219.36, -134.4, -46.57, -7.28, 37.88, 72.59, 67.97, 122.67, 99.45, 111.93, 88.28, 71.0, 68.3, 89.06, 78.26, 45.41, 57.78, 117.47, 217.48, 252.44, 254.68, 240.39, 235.0, 193.06, 208.91, 192.4, 137.13, 113.59, 97.27, 86.04, 63.49, 40.97, 36.91, 83.83, 93.84, 135.66, 177.97, 185.05, 161.05, 121.53, 123.95, 191.8, 224.36, 245.44, 221.66, 167.19, 121.1, 113.05, 91.99, 51.58, 38.48, 52.09, 68.13, 84.89, 44.17, 57.59, 68.56, 20.17, -27.83, -38.43, -33.81, 5.8, -58.4, -113.02, -170.46, -218.52, -199.42, -194.59, -120.99, -61.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8583, 19.8347, 12.7953, 10.212, 7.6779, 1.8215, 6.6163, -8.2759, -4.1667, -9.2334, -9.0598, 9.165, 4.3053, 3.8388, 4.6642, -4.8276, -9.2496, -9.965, -9.3913, -6.7979, -10.1064, -4.6993, -14.7448, -15.8349, -11.0902, -13.7127, -15.197, -16.6359, -16.3993, -15.942, -10.1923, -6.4078, -12.2841, -8.2534, -6.8082, -8.4864, -4.1149, -0.4685, -7.5165, 4.5392, 10.7326, 9.9793, 0.6358, 7.2216, 8.0333, 14.0169, 18.7208, 16.6463, 18.8559, 15.8576, 34.7222, 56.422, 65.4462, 53.2091, 46.0, 83.4511, 85.5779, 63.7827, 74.2064, 56.4663, 50.369, 46.3196, 44.0285, 46.3687, 43.9862, 13.783, 6.5007, -4.3243, -6.5753, -22.2222, -19.0857, -17.8133, -38.3827, -26.6589, -6.9939, -5.7669, 0.9901, 3.0534, -0.8353, 14.6907, 9.2208, 21.7514, 23.607, 17.8218, 18.5028, 34.2873, 57.8498, 31.5448, 14.6582, 26.3087, 36.0735, 41.4431, 51.2305, 57.6507, 73.4375, 85.6065, 109.547, 116.3039, 105.132, 97.7528, 95.6265, 96.1023, 86.4112, 59.7295, 35.0, 69.163, 52.6104, 55.3957, 59.1696, 51.4196, 31.1429, 22.409, 40.4692, 66.4773, 99.6979, 129.8137, 147.9751, 144.2997, 148.8216, 100.7812, 89.4737, 50.0, 37.6087, 45.2083, 62.963, 66.1327, 43.6326, 22.1843, 13.0106, -7.973, -21.1055, -12.0, -2.3004, -6.3554, -9.7222, 2.4691, -9.3081, -25.4249, -30.3752, -30.8965, -21.2344, -16.03], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 20.0, 12.0, 12.0, -16.0, -16.0, -16.0, -4.0, -4.0, -4.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -36.0, -36.0, -36.0, -36.0, -36.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.4498, -29.3336, -25.79, -26.8235, -40.7029, -40.6044, -95.0881, -107.5893, -71.7099, -82.4885, -91.7413, -89.5265, -72.9895, -78.4034, -75.4503, -59.2578, -80.2737, -53.5978, -52.4583, -55.8136, -82.1028, -72.6491, -67.6772, -19.3977, 0.1587, -1.0763, -22.067, 6.8001, 16.7982, 65.4958, 62.9308, 82.0205, 89.8281, 70.2919, 116.4789, 215.3338, 256.2744, 271.9928, 259.235, 434.0625, 396.2754, 331.7119, 389.5296, 366.2516, 319.2761, 313.5868, 296.8115, 262.0054, 300.3117, 226.5086, 198.6476, 115.73, 71.4876, 74.3943, 56.855, 2.9068, -138.9598, -67.8417, 44.0454, 37.4435, 73.5567, 56.4116, 69.6646, 121.8392, 65.1813, 79.666, 61.5848, 60.6979, 72.0295, 129.1623, 92.3452, 70.3861, 110.3686, 212.1478, 348.8748, 382.4061, 489.5004, 631.9982, 684.3876, 823.5873, 981.6727, 1012.3481, 926.8289, 972.3154, 854.9188, 790.3368, 761.8782, 656.9915, 569.1712, 967.3203, 906.4404, 1118.2175, 1208.6022, 1264.2147, 1116.0983, 965.8165, 1137.0904, 1630.9337, 1968.6238, 2328.9889, 2556.2633, 2275.0798, 2153.7839, 2241.3615, 1916.1653, 1498.6673, 1371.8512, 1632.9429, 1809.988, 1608.077, 1313.9136, 1342.2607, 1398.7063, 971.5102, 603.7439, 666.1572, 893.4315, 815.8499, 360.8041, 318.2835, -213.9481, -560.535, -626.1542, -792.5193, -642.4997, -389.523], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.226579, 121.460759, 67.290358, 45.401277, 33.489136, 26.020835, 20.862459, 17.102254, 14.244841, 12.022056, 10.25391, 8.81669, 7.635989, 6.664961, 5.848183, 5.13542, 4.51038, 3.965423, 3.489253, 3.065619, 2.689593, 2.331008, 1.991306, 1.691471, 1.4232, 1.180333, 0.962196, 0.775499, 0.613944, 0.47588, 0.364486, 0.264557, 0.184539, 0.11854, 0.061034, -0.001194, -0.062359, -0.119765, -0.153464, -0.162695, -0.156539, -0.149763, -0.132124, -0.104896, -0.053784, 0.00845, 0.081443, 0.159875, 0.228297, 0.304623, 0.422483, 0.577701, 0.755233, 0.932392, 1.16798, 1.411832, 1.619391, 1.811154, 1.968966, 2.07395, 2.133487, 2.152466, 2.131408, 2.098135, 2.032943, 1.944229, 1.821144, 1.670775, 1.514828, 1.360169, 1.199437, 1.002702, 0.815963, 0.679234, 0.582613, 0.528937, 0.502959, 0.501185, 0.530783, 0.564739, 0.604545, 0.639611, 0.665756, 0.684906, 0.712988, 0.731999, 0.735826, 0.738559, 0.76511, 0.840458, 0.950776, 1.103914, 1.310464, 1.549786, 1.826011, 2.142909, 2.465944, 2.74382, 2.977605, 3.134406, 3.213176, 3.227471, 3.177261, 3.071788, 3.011985, 2.969559, 2.976293, 3.025786, 3.103529, 3.164687, 3.18322, 3.195899, 3.271674, 3.420871, 3.643838, 3.915673, 4.148455, 4.31523, 4.430795, 4.45974, 4.379413, 4.218013, 4.038232, 3.870251, 3.696673, 3.502023, 3.308408, 3.130115, 2.935801, 2.714513, 2.494802, 2.304948, 2.137796, 1.962691, 1.792124, 1.598331, 1.378067, 1.149402, 0.917661, 0.705839, 0.534075], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4453, 105.4484, 97.8168, 87.3337, 76.5648, 66.456, 57.3373, 49.2903, 42.2812, 36.2294, 31.0343, 26.5908, 22.7998, 19.5728, 16.8279, 14.4894, 12.4936, 10.788, 9.3282, 8.0757, 6.9985, 6.065, 5.2503, 4.5385, 3.9154, 3.3684, 2.8872, 2.4648, 2.0947, 1.7709, 1.4896, 1.2446, 1.0326, 0.8498, 0.692, 0.5534, 0.4302, 0.3202, 0.2255, 0.1479, 0.087, 0.0396, 0.0053, -0.0168, -0.0242, -0.0176, 0.0022, 0.0337, 0.0726, 0.119, 0.1797, 0.2593, 0.3585, 0.4733, 0.6122, 0.7721, 0.9416, 1.1155, 1.2862, 1.4437, 1.5817, 1.6958, 1.783, 1.846, 1.8834, 1.8956, 1.8807, 1.8387, 1.7739, 1.6912, 1.5928, 1.4748, 1.343, 1.2103, 1.0847, 0.9736, 0.8795, 0.8038, 0.7492, 0.7123, 0.6908, 0.6805, 0.6776, 0.679, 0.6858, 0.6951, 0.7032, 0.7103, 0.7212, 0.7451, 0.7862, 0.8498, 0.9419, 1.0635, 1.216, 1.4014, 1.6143, 1.8402, 2.0677, 2.281, 2.4675, 2.6195, 2.731, 2.7992, 2.8417, 2.8673, 2.8891, 2.9164, 2.9539, 2.996, 3.0335, 3.0659, 3.1071, 3.1698, 3.2646, 3.3949, 3.5456, 3.6995, 3.8458, 3.9686, 4.0507, 4.0842, 4.075, 4.034, 3.9666, 3.8737, 3.7606, 3.6345, 3.4948, 3.3387, 3.1699, 2.9969, 2.8251, 2.6526, 2.4805, 2.3041, 2.1189, 1.925, 1.7235, 1.52, 1.3228], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0054, -10.1667, -10.6045, -14.5601, -18.5669, -20.1942, -22.7253, -25.2197, -26.7838, -27.3117, -27.8694, -26.9394, -24.1922, -23.3746, -19.0964, -14.8039, -13.0199, -11.6553, -9.4844, -8.9883, -5.4613, -0.567, 3.1771, 3.2146, 6.0627, 8.1215, 12.9961, 18.0987, 24.1644, 29.6837, 32.5504, 37.8475, 49.3157, 62.7611, 73.9365, 80.2609, 98.0393, 109.9635, 114.2657, 120.5735, 121.3028, 119.3898, 113.7539, 103.8992, 93.5835, 84.6595, 69.63, 51.9637, 34.4348, 19.5161, 3.9712, -7.9078, -17.0927, -30.6535, -37.5298, -35.5862, -33.0581, -26.2236, -19.2782, -11.4013, 0.97, 8.6678, 17.9738, 26.9507, 37.7491, 42.6989, 46.7227, 52.4816, 50.5627, 46.1646, 45.5019, 48.113, 53.1921, 61.168, 73.2035, 88.7336, 107.5499, 129.5528, 152.9024, 170.0865, 181.8662, 184.5121, 180.5983, 172.8438, 156.3841, 133.1824, 122.8664, 108.5277, 97.7726, 91.3891, 88.031, 81.1014, 74.8123, 76.45, 89.6629, 113.6713, 146.161, 171.1236, 190.2904, 202.5361, 203.0213, 196.8634, 180.5072, 161.8981, 144.9138, 128.9695, 112.6248, 92.8146, 72.5307, 56.5068, 39.0821, 20.6737, 9.0348, 4.7784, 1.5982, -4.4671, -7.1849, -12.2663, -19.7035, -27.4249, -34.9776, -37.6453, -36.3918], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6, 25.26, 17.91, 15.01, 12.02, 2.92, 10.7, -15.58, -8.13, -19.7, -19.7, 25.14, 13.58, 12.5, 15.15, -21.54, -34.19, -35.85, -33.33, -26.03, -36.77, -20.33, -44.32, -45.71, -28.92, -34.92, -37.16, -42.65, -44.02, -42.93, -30.11, -17.74, -31.22, -19.03, -15.87, -19.04, -9.21, -1.06, -22.28, 10.76, 24.06, 21.94, 1.41, 14.46, 15.92, 25.42, 34.53, 32.91, 37.08, 28.77, 55.76, 67.4, 70.62, 68.35, 62.33, 76.08, 72.9, 53.82, 57.89, 50.0, 41.55, 40.19, 38.29, 38.72, 39.38, 15.36, 8.15, -5.14, -7.52, -41.74, -37.03, -33.8, -68.36, -40.67, -8.81, -7.15, 1.15, 3.52, -1.08, 17.59, 10.27, 23.69, 25.04, 20.06, 20.7, 35.11, 54.93, 39.27, 26.56, 39.67, 48.92, 53.2, 59.04, 63.47, 75.79, 78.9, 85.29, 87.43, 74.57, 74.49, 65.83, 63.17, 61.29, 48.48, 35.16, 52.51, 46.62, 50.66, 53.27, 52.08, 36.21, 25.32, 40.35, 53.42, 67.07, 74.38, 76.99, 68.26, 68.0, 65.04, 52.96, 32.63, 26.66, 31.31, 39.97, 39.97, 29.07, 20.31, 14.43, -10.12, -28.97, -15.9, -2.76, -8.38, -11.55, 2.92, -9.46, -28.9, -40.34, -40.03, -25.97, -19.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -16.4689, 2.6178, 9.5561, 57.6896, 56.6199, 41.6409, 28.8017, 31.5777, 16.0981, 17.1733, -4.4046, -10.5251, -1.0061, 0.8251, -1.9646, 4.7846, 30.3973, 26.1955, 19.7814, -4.1377, -8.7495, -5.8122, -8.0756, -2.0001, -14.089, -45.1224, -13.6457, -18.7274, -21.1144, -23.2307, 3.853, 2.3182, -3.9191, 12.6012, 6.6527, 7.6711, 24.7881, 6.6164, -0.4521, 0.4571, -14.6701, 27.2622, 40.6817, 35.785, 30.884, 29.2873, 41.0099, 84.4191, 72.0777, 65.5815, 71.5561, 69.2167, 67.9153, 167.1652, 171.1559, 164.4415, 141.7945, 276.9427, 231.6081, 184.4447, 163.3037, 159.1187, 112.4574, 76.9665, 93.8428, 47.6385, 82.0771, 81.1907, 0.1948, -3.3521, -42.1467, -42.8825, -29.0144, -43.0281, -101.6331, -43.6178, 55.9406, 61.744, 93.6045, 122.462, 100.7445, 125.7666, 109.2076, 136.3991, 86.0859, 80.5447, 52.1465, 83.5321, 75.1511, 32.1607, 46.1802, 148.2825, 272.174, 300.7851, 279.1294, 362.8728, 462.3605, 446.0408, 615.3496, 707.1873, 463.3594, 398.586, 346.6184, 449.8491, 198.7354, 99.2994, 151.8963, 395.9067, 313.0618, 468.6866, 635.4707, 621.4184, 520.5664, 439.0954, 462.3323, 960.3854, 1140.0499, 1719.6101, 1367.3833, 1211.8283, 866.0696, 981.7685, 778.2853, 431.9414, 256.563, 343.53, 629.0782, 1119.6506, 410.5197, 528.7772, 753.7595, 376.1072, 179.5762, 173.1048, 235.051, 266.8341, 358.7279, -40.6414, 64.5716, -254.0655, -276.3419, -362.5788, -5.0675, 118.5136], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -40.0933, -21.991, -15.0527, -5.3087, 23.152, 5.2199, 10.0991, 4.016, -1.6201, -18.2632, -19.1698, -41.0399, -17.74, -14.9246, -10.8238, -8.9963, -3.0705, 4.5398, -30.4204, -23.8247, -26.4678, -18.6087, -23.8252, -18.7341, -71.1813, -68.2546, -54.004, -40.8752, -36.864, -37.5038, -25.6775, -17.3688, -13.7626, -11.5152, -20.4169, -32.6872, -3.284, -9.1492, -36.9102, -56.6935, -82.6596, -29.8884, 12.1064, 14.1071, -11.979, -11.1123, 17.3614, 14.4589, 20.8392, 30.1088, 35.098, 3.1979, 3.8671, 43.0104, 109.0785, 110.2469, 57.0539, 67.062, 149.8237, 100.6895, 88.4167, 49.7443, 24.7608, -16.6423, 31.7653, -83.4138, -3.6488, -17.3448, -38.234, -71.3417, -82.5463, -72.4432, -68.4286, -87.3691, -213.9637, -138.2119, -91.8627, -8.2162, 8.864, 64.3261, 12.0625, 55.8064, 43.1888, 36.8782, 25.9793, -1.2398, 5.8348, -16.4488, 20.4462, -18.5657, -21.455, -18.8163, 72.2523, 151.5898, 154.7999, 149.0261, 333.0579, 197.3819, 371.6638, 443.6089, 304.2177, 135.0076, 187.4768, 86.8071, 64.4597, -49.896, -32.1112, -66.5988, 143.9737, 165.3228, 356.9729, 352.8667, 321.6394, 185.4634, 74.4244, 139.8111, 578.0809, 759.7867, 1138.6171, 784.1349, 353.8323, 215.8991, 290.9138, -189.7057, -195.9964, -24.485, 2.4578, 214.5324, 52.4509, 180.6547, 67.4611, -136.1302, -287.9024, -319.2398, -436.3282, 8.2288, -183.3484, -413.6298, -621.7269, -664.0655, -716.3419, -792.5788, -510.0675, -211.4864], "thermo_temp": [null, 25.5931, 40.3583, 26.5774, 64.967, 37.4052, 41.3427, 80.7166, 41.3427, 34.4522, 32.4835, 96.4662, 23.6244, 24.6088, 24.6088, 62.9983, 33.4679, 36.421, 18.7026, 27.5618, 17.7183, 35.4365, 14.7652, 30.5148, 19.687, 15.7496, 8.8591, 13.7809, 33.4679, 21.6557, 50.2018, 19.687, 17.7183, 12.7966, 15.7496, 16.7339, 62.9983, 23.1322, 46.7565, 22.1478, 15.7496, 14.2731, 33.4678, 19.687, 9.8435, 24.1165, 27.5618, 40.3583, 28.0721, 15.7657, 36.4582, 57.1506, 67.9895, 57.1506, 28.5753, 21.6778, 42.863, 40.3996, 23.6485, 69.9602, 51.2385, 35.4728, 36.4581, 66.0188, 64.0481, 134.0083, 64.0481, 54.1946, 84.7406, 209.8807, 81.7845, 83.7552, 81.7845, 109.3745, 87.6967, 93.6088, 62.0775, 131.0523, 85.726, 98.5355, 38.4288, 70.9456, 40.3995, 29.5607, 39.4142, 62.0774, 177.364, 108.3891, 147.8034, 69.9602, 84.7405, 58.1359, 88.682, 69.9602, 66.0188, 99.5209, 60.1067, 81.7845, 46.3117, 99.9809, 54.7049, 50.7264, 67.6352, 167.0988, 199.9217, 149.1953, 124.3295, 213.8466, 159.1417, 248.6589, 273.5248, 278.4979, 159.1417, 263.5784, 159.1417, 363.042, 134.2758, 149.1954, 184.0076, 472.4519, 169.088, 303.3638, 278.4979, 268.5517, 198.927, 253.632, 387.9079, 820.5744, 561.969, 959.8234, 397.8542, 427.6934, 512.2373, 765.8695, 487.3715, 621.6471, 452.5594, 407.8004, 626.6204, 905.1182, 358.0688, 482.3983, 686.2984, 512.2374, 467.4786, 492.3446, 671.3792, 258.6053, 542.0763, 372.9884, 686.2985, 410.0, 440.0, 430.0, 505.0, 405.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 39.2755, 38.0406, 48.6634, 44.1109, 40.565, 37.6639, 42.2702, 40.6698, 39.8973, 36.0437, 34.5015, 31.45, 32.1748, 29.0094, 29.2831, 27.5384, 25.395, 22.3885, 20.8234, 23.1224, 22.8558, 27.8278, 26.3476, 24.7787, 22.6001, 21.3546, 20.5144, 28.2388, 27.3103, 30.846, 29.2645, 26.8072, 24.5283, 26.1537, 24.9779, 22.2262, 22.5699, 23.4775, 26.5467, 26.8241, 24.8135, 26.9307, 32.4252, 38.8915, 42.2113, 39.732, 36.4494, 37.6155, 38.1217, 35.4902, 41.7575, 43.4813, 42.0252, 41.013, 45.5595, 48.9211, 64.3915, 64.3291, 62.4864, 66.5326, 92.5959, 90.6302, 89.3802, 87.9992, 91.8856, 91.124, 91.5758, 86.2124, 94.3651, 92.7944, 93.8382, 83.7638, 81.4332, 73.9725, 65.8977, 61.0825, 61.2634, 82.3726, 87.1029, 98.1393, 93.0158, 91.5112, 85.443, 86.0319, 83.1098, 80.0023, 83.5512, 79.2885, 79.7423, 73.664, 78.4489, 74.1318, 69.8763, 69.4688, 87.2197, 107.711, 115.2536, 116.9038, 134.5297, 139.0046, 158.9418, 179.7751, 197.7247, 190.7096, 203.9585, 195.81, 226.2158, 209.4994, 198.5351, 195.8937, 246.177, 232.1608, 245.1068, 251.1779, 254.3368, 244.2623, 245.9659, 271.7735, 371.5555, 406.1761, 506.8393, 487.0238, 476.2365, 482.7821, 534.2525, 525.7287, 543.1684, 526.694, 505.077, 527.1758, 595.8926, 552.6519, 539.8785, 566.5003, 556.6343, 540.4242, 531.6825, 557.0819, 502.8134, 509.9521, 485.0496, 521.6403, 501.3421, 490.189, 479.2455, 483.9282, 469.5776], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0522, 1.0935, 1.1307, 1.0899, 1.1221, 1.0697, 1.0638, 1.0232, 0.9511, 0.9158, 0.9008, 1.0842, 1.0955, 1.0574, 1.0587, 1.042, 0.8314, 0.8739, 0.8313, 0.858, 0.8413, 0.9054, 0.7623, 0.8104, 0.7822, 0.8022, 0.7926, 0.7718, 0.7639, 0.7546, 0.8467, 0.8488, 0.8317, 0.7966, 0.9015, 0.8769, 0.9337, 0.8979, 0.8232, 0.9449, 1.0534, 1.0778, 1.0092, 1.0059, 1.0654, 1.0671, 1.1093, 1.1615, 1.1314, 1.0877, 1.1494, 1.2358, 1.3979, 1.3564, 1.2274, 1.23, 1.3584, 1.3098, 1.269, 1.2359, 1.204, 1.1535, 1.1829, 1.1109, 1.1669, 1.1217, 1.0386, 0.9843, 0.9923, 0.9469, 0.8352, 0.8164, 0.7069, 0.7706, 0.8421, 0.9474, 0.9293, 1.0869, 0.9717, 1.0426, 1.0593, 1.1027, 1.1179, 1.0917, 1.1025, 1.1292, 1.2991, 1.2317, 1.198, 1.1158, 1.1839, 1.2082, 1.2693, 1.2375, 1.3612, 1.2896, 1.3778, 1.4165, 1.3527, 1.2854, 1.2907, 1.2442, 1.2358, 1.1916, 1.1534, 1.1063, 1.1695, 1.1784, 1.191, 1.2331, 1.1794, 1.1111, 1.1137, 1.1729, 1.2713, 1.3288, 1.391, 1.3543, 1.2804, 1.2626, 1.2327, 1.1397, 1.0957, 1.1062, 1.1094, 1.1438, 1.1323, 1.1167, 1.0326, 0.9577, 0.8788, 0.9009, 0.9317, 0.9926, 0.9442, 0.9739, 0.9381, 0.8953, 0.8598, 0.7878, 0.8475, 0.8749], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9636, 0.8474, 0.8803, 0.8946, 0.9565, 0.9473, 0.9787, 1.0656, 1.1039, 1.0924, 1.1203, 1.1097, 0.9284, 0.9563, 0.9013, 1.0661, 1.1029, 1.1592, 1.1536, 1.1703, 1.146, 1.1385, 1.0957, 1.1941, 1.1164, 1.1454, 1.1546, 1.1926, 1.1913, 1.195, 1.2128, 1.0764, 1.0785, 1.0713, 1.0102, 1.0692, 1.0634, 0.9598, 1.0884, 0.9571, 0.8995, 0.8874, 0.9608, 0.9506, 0.9057, 0.8489, 0.8492, 0.847, 0.8542, 0.8332, 0.8089, 0.6469, 0.578, 0.6153, 0.6715, 0.5532, 0.58, 0.627, 0.6517, 0.6976, 0.7341, 0.7701, 0.7677, 0.8128, 0.7897, 0.8843, 0.969, 0.9903, 1.027, 1.1998, 1.1863, 1.1683, 1.1811, 1.1392, 1.0091, 0.9729, 0.9534, 0.8741, 0.9213, 0.8766, 0.8115, 0.7731, 0.7701, 0.7744, 0.8015, 0.7671, 0.7273, 0.809, 0.8823, 0.7955, 0.7209, 0.7218, 0.704, 0.6653, 0.5986, 0.6239, 0.5069, 0.4656, 0.5661, 0.6178, 0.64, 0.6207, 0.7171, 0.7904, 0.8278, 0.7672, 0.7889, 0.7676, 0.7395, 0.7353, 0.8191, 0.8859, 0.8169, 0.6879, 0.6357, 0.5513, 0.5253, 0.5337, 0.6055, 0.6356, 0.6682, 0.7658, 0.8323, 0.8225, 0.7806, 0.7279, 0.821, 0.8564, 0.8672, 1.0111, 1.0451, 1.046, 1.0044, 1.0288, 1.002, 1.0124, 0.984, 1.0631, 1.129, 1.2425, 1.0928, 1.106], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4068360.55, 4224020.6, 5105552.27, 17320090.99, 12510916.79, 10352275.35, 9460182.75, 5881288.61, 5905223.72, 512243.68, 272425.38, -969321.01, 135928.51, 313941.53, 233655.98, 432021.17, 7021680.87, 5159247.9, 124824.9, -225579.2, 204888.17, 175618.43, -636949.0, -545956.29, -13248747.86, -12765796.78, -6648598.25, -6276117.38, -5852016.63, -5075356.2, -2760724.09, -2577968.98, -2113925.06, 280507.98, -1401316.63, 1648561.26, 732618.28, -1401.9, -1349167.9, -517353.77, -294517.18, 5180244.11, 6936113.75, 5559472.62, 1471359.99, 5137839.13, 5157656.06, 25349801.47, 18906354.36, 22639115.27, 21226448.58, 10092798.69, 26013640.59, 121100381.78, 141591207.49, 130440097.03, 107802429.88, 252150701.38, 192261337.18, 128594031.75, 145538592.42, 114872983.82, 74078100.15, 63495514.41, 53003837.11, 38076980.93, 55081137.86, 28390251.51, 23277253.27, 4700940.44, 584663.54, 3705247.45, 3358662.31, -2859724.23, -27518723.02, 25123.1, 67784758.81, 62396255.44, 69047392.13, 57150396.4, 56087420.01, 78675688.54, 51324864.3, 55072013.35, 43609126.0, 33176308.94, 30931198.92, 45549361.99, 28336205.97, 18685308.9, 28456642.54, 118972330.2, 216180070.02, 212330337.01, 237364051.98, 326880171.26, 328252709.86, 372982299.7, 497231474.4, 452254514.91, 353024531.82, 344947533.58, 264528559.51, 186152852.9, 157881398.63, 99798946.97, 52100600.38, 426697853.83, 353436015.71, 420548911.77, 482443131.23, 461927110.73, 362866830.48, 266298516.85, 325750553.58, 617644655.79, 745681364.88, 882649973.67, 814366073.9, 595068050.52, 489517369.36, 497827329.88, 312317484.73, 43843371.98, 6136588.28, 92402872.83, 269653486.91, 141847773.45, 17054307.89, 104785758.8, 193905753.22, 14718327.31, -119461679.5, -6048921.98, 214909092.2, 184207793.31, 8569551.79, 35935173.84, -61601586.09, -123328136.65, -104736557.84, -124405397.44, -34719797.8, 88732949.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7977, 22.7385, -12.6488, -17.3492, -25.2732, -14.8882, -10.6309, -13.6824, -4.6018, 14.8637, 6.5459, -23.1076, -28.62, -25.913, -25.913, -38.9802, -37.1838, -72.079, -77.8989, -41.4288, -46.9288, -54.5083, -53.4994, -34.3046, -37.8236, -33.271, -17.1769, -39.9153, -17.6937, -20.2082, -23.9566, -44.7047, -31.3184, -20.8867, 26.1009, 43.0116, 42.4113, 18.2464, 41.9209, 45.0867, 73.9829, 64.8571, 77.0148, 75.9684, 50.2636, 89.7892, 153.0862, 179.7778, 185.875, 169.6659, 291.9608, 247.5459, 178.1276, 216.2855, 181.5271, 130.4118, 122.5413, 106.2459, 69.3197, 110.6062, 40.4735, 28.4521, -36.3596, -64.9595, -46.9768, -64.3684, -115.5329, -198.7462, -108.3398, 17.0959, 34.1179, 86.0708, 80.2572, 102.1074, 162.1895, 113.2666, 124.9184, 105.3345, 94.3231, 100.2107, 155.7083, 109.8759, 82.0359, 117.2121, 192.6166, 280.9252, 287.8319, 357.1359, 432.4633, 406.9682, 504.1645, 574.5598, 542.6679, 431.5642, 464.4294, 339.5568, 275.9984, 251.8819, 164.1156, 98.1258, 504.5538, 458.4524, 650.6906, 685.2791, 698.4829, 535.487, 387.5349, 554.1362, 846.5591, 1087.5096, 1208.9795, 1432.0266, 1154.399, 1050.2108, 1157.2584, 855.2622, 456.6621, 343.2737, 609.3385, 800.6816, 526.9082, 274.7681, 317.7862, 436.2721, 83.0521, -201.5379, -70.1218, 159.5148, -7.8326, -383.1832, -304.1097, -655.3275, -860.3264, -793.1969, -813.4639, -591.3217, -290.5062], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 828011.8218, 752249.3793, 13284.9335, -43237.7359, -42422.3991, 114087.8227, 500561.2562, 169201.3386, 86399.2053, 254318.785, 52393.2738, 95373.3578, -217396.004, -434508.0543, -407005.2836, -370450.3969, -293898.0426, -238832.8635, -166503.19, 55280.6092, -16139.1316, -228590.464, -415121.446, -386943.7776, -326484.5096, -367525.3345, -483267.0051, -860633.9269, -1115941.3878, -1015915.1864, -901991.9059, -862478.5675, -791057.1583, -703246.2196, -670432.9819, -610506.4392, -433866.9563, -438333.7563, -168156.415, -301798.3265, -496397.4425, -614535.1586, -582091.3973, -247568.2312, 114305.6016, 377832.5927, 424866.928, 266416.2718, 386910.2906, 299608.8181, 517983.7231, 490133.2409, 595765.2451, 223164.9255, -325356.2187, 3108.4676, 1094334.5716, 1937320.5663, 2259651.2816, 2459667.9399, 3766913.5853, 3672482.9155, 2116352.1931, 1910994.1624, 1727339.106, 1115149.4467, 1064130.1019, 531398.1852, 600376.306, 899214.5543, 404474.8115, 338925.8965, -113552.618, -470941.4907, -284633.394, 85943.8595, 251903.8393, 258065.3667, 574457.4336, 1800444.436, 2890368.7412, 3687133.956, 3041782.7173, 2857955.5239, 3365056.3733, 2856156.2203, 1927833.1898, 1169454.6917, 466743.1811, 116846.3562, 557963.5207, 261711.5176, 8482.4035, 375248.9386, 1777066.2171, 3021938.2786, 3025873.8997, 3879510.4357, 5782141.6607, 4830457.969, 5233017.871, 5167826.8521, 3255928.5704, 1511530.1747, 1473923.633, 701929.1983, -1254668.9884, -2247239.2253, -2373227.7905, -3463844.6088, -1966801.548, -203065.4432, 1549801.8217, 2474375.9054, 2988971.8282, 2539858.3167, 1464617.9197, 1424734.2942, 2042961.5366, 2670158.4027, 2505190.1943, 2189858.2269, 1278978.5698, 1090496.847, 1312445.2382, 791913.5865, 183929.4182, -298160.6057, -155130.0478, 554607.7742, -763374.4181, -2294001.2319, -4112638.47, -5005804.4855, -5524900.2489, -6184842.1686, -5933421.8584, -3889744.8543, -2569961.5047, -2657070.0577, -1731681.7423, -1428603.6013, -1628821.3382, -1621774.2639, -1301518.9749, -1139407.2387, -671296.4614], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5, 67.85, 70.91, 62.04, 61.74, 58.09, 56.52, 46.32, 49.25, 49.01, 43.36, 49.62, 52.36, 51.46, 56.33, 47.82, 35.44, 42.34, 32.87, 39.58, 43.29, 50.7, 45.58, 47.32, 48.14, 44.63, 43.79, 41.11, 27.46, 29.02, 32.09, 42.1, 42.39, 44.6, 52.05, 46.8, 54.48, 52.56, 41.67, 49.01, 56.43, 61.59, 53.26, 59.46, 63.48, 70.56, 78.07, 80.97, 83.46, 75.94, 79.54, 87.25, 91.8, 92.61, 85.06, 87.55, 90.3, 81.69, 83.04, 76.08, 69.59, 65.18, 64.67, 63.92, 64.71, 58.14, 51.55, 46.09, 47.92, 39.73, 31.99, 35.73, 24.4, 32.78, 47.79, 59.11, 60.41, 69.81, 58.84, 70.01, 66.71, 74.77, 73.26, 65.64, 58.71, 62.91, 61.38, 57.23, 56.06, 61.26, 65.8, 69.29, 75.34, 77.73, 84.1, 85.1, 89.2, 93.36, 90.1, 80.44, 78.6, 71.16, 67.97, 62.38, 62.76, 64.45, 65.65, 65.24, 66.73, 67.04, 59.82, 52.42, 58.39, 68.0, 73.51, 83.3, 86.58, 82.3, 75.58, 75.91, 68.31, 60.34, 52.57, 52.07, 59.64, 67.03, 60.5, 61.44, 62.45, 55.28, 50.56, 57.37, 63.79, 62.55, 63.08, 64.83, 66.67, 63.6, 57.91, 49.07, 56.36, 53.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0004, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0002, 0.0004, 0.0005, 0.0003, 0.0002, 0.0005, 0.0006, 0.0005, 0.0005, 0.0004, 0.0004, 0.0003, 0.0004, 0.0001, 0.0002, 0.0001, -0.0001, -0.0002, -0.0002, -0.0005, -0.0006, -0.0006, -0.0013, -0.0011, -0.0008, -0.0007, -0.0007, -0.0003, -0.0005, -0.0004, -0.0003, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0007, 0.0004, 0.0002, 0.0003, 0.0005, 0.0006, 0.0008, 0.001, 0.0013, 0.0012, 0.0019, 0.0025, 0.002, 0.0017, 0.0018, 0.002, 0.0015, 0.0011, 0.0008, 0.0015, 0.0017, 0.0026, 0.0032, 0.0036, 0.003, 0.002, 0.0026, 0.0083, 0.0128, 0.0218, 0.0248, 0.024, 0.0201, 0.021, 0.0208, 0.0155, 0.0136, 0.0155, 0.0175, 0.0225, 0.0195, 0.015, 0.0114, -0.0011, -0.0056, -0.0048, -0.001, -0.0, -0.0011, -0.0, -0.0033, -0.0102, -0.015, -0.0216, -0.0149, -0.0139], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4098, 482.7298, 322.0641, 522.8774, -18.4642, 63.9073, 97.9066, -71.9712, -75.5115, 21.0888, -74.6656, -82.8947, -91.8841, -60.687, 235.9375, -67.543, -59.7386, -82.0901, -66.0676, -43.2323, -67.4532, -58.8526, 310.8861, -24.9916, 41.6, 11.396, 280.9524, 104.8544, -73.4461, -55.6701, -76.2304, 109.7252, -1.0593, 71.7082, 119.25, 26.4423, -81.2693, 41.5212, 19.548, 114.578, 225.9375, 44.3128, 55.2548, 258.804, 237.0044, 233.0645, 513.2762, 215.7513, 268.8712, 355.8935, 801.6447, 518.4141, 518.9036, 352.061, 172.675, 941.0509, 411.4872, 290.3704, 412.4183, 11.7433, 37.4651, -15.786, -55.425, -0.9603, 11.8632, -69.2739, -80.883, -53.9264, -66.9055, -85.639, -73.969, -75.2061, -64.5088, -48.9498, -4.4735, 18.9095, 59.7514, 1.3566, -21.6513, 70.8451, 86.6016, 114.4796, 42.8303, 227.9327, 127.4993, 117.872, 23.0854, -16.3154, -41.7992, 118.1545, 151.0093, 125.8144, 47.4556, 62.5867, 163.3294, 22.8887, 463.2767, 75.4761, 3.1306, 137.9744, 21.888, 302.4316, 7.917, -46.3378, -18.5956, 13.7081, 22.2353, -46.8612, -0.316, -26.0379, -70.7275, -45.3781, 7.2748, -17.8567, 94.4591, -31.6514, -38.4876, -11.8, -44.1602, -44.3205, -27.0875, 37.4742, -51.879, -43.7403, 137.1315, 99.6052, 18.5014, 1.8142, 16.4412, -25.5322, 141.4047, 34.5169, 90.103, -48.5075, -7.5367, -34.3183, -50.9782, -4.5949, -74.077, -55.3288, -34.9933, -37.9687], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.87, 40.24, 39.6, 39.55, 39.43, 39.19, 38.75, 35.79, 35.46, 34.97, 35.91, 22.57, 21.77, 21.56, 21.43, 16.67, 24.07, 24.13, 27.8, 27.72, 27.62, 26.51, 27.54, 27.51, 27.23, 27.81, 28.82, 29.8, 28.96, 28.98, 29.51, 29.65, 29.52, 34.13, 34.4, 34.43, 29.85, 30.41, 28.21, 30.65, 30.42, 30.49, 30.12, 31.12, 33.17, 40.42, 39.13, 38.97, 39.01, 49.21, 47.67, 50.47, 50.69, 50.23, 51.81, 51.68, 50.53, 51.04, 51.42, 52.8, 52.73, 55.04, 55.59, 55.0, 53.9, 48.83, 57.96, 63.44, 70.29, 60.5, 61.22, 60.17, 59.03, 59.97, 60.07, 60.18, 60.28, 60.13, 59.29, 58.78, 59.45, 57.93, 57.75, 59.68, 62.47, 61.09, 47.27, 45.13, 38.25, 39.21, 40.27, 39.68, 41.88, 41.55, 41.83, 42.94, 42.41, 43.6, 44.62, 57.05, 55.75, 56.1, 56.14, 55.24, 54.91, 56.55, 56.53, 61.4, 62.78, 63.29, 62.81, 64.72, 63.86, 63.86, 64.15, 67.33, 67.7, 67.07, 66.07, 57.04, 58.27, 55.99, 55.73, 58.54, 59.81, 59.04, 58.98, 50.83, 50.49, 47.07, 50.04, 51.31, 51.4, 50.51, 52.14, 53.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6742, 0.4171, 0.3993, 0.345, 0.445, 0.4819, 0.4571, 0.5311, 0.7058, 0.6082, 0.3134, 0.2826, 0.3539, 0.3637, 0.2372, 0.2568, -0.2369, -0.2952, 0.1201, 0.0515, -0.0181, 0.0084, 0.2365, 0.207, 0.2571, 0.4363, 0.1791, 0.4322, 0.3816, 0.3006, -0.0058, 0.1039, 0.1723, 0.6274, 0.7696, 0.7068, 0.4672, 0.6986, 0.7458, 1.0967, 0.9685, 1.0496, 1.03, 0.7672, 1.0817, 1.6564, 1.7972, 1.7736, 1.5393, 2.27, 1.8833, 1.4069, 1.6271, 1.3856, 1.0757, 1.0083, 0.9282, 0.7712, 0.9682, 0.6507, 0.6134, 0.3331, 0.2306, 0.3633, 0.3784, 0.2081, -0.2902, 0.175, 0.7266, 0.7454, 0.9096, 0.851, 0.8975, 1.0946, 0.846, 0.8902, 0.7815, 0.7141, 0.7216, 0.9317, 0.7181, 0.5978, 0.7537, 1.1028, 1.5042, 1.4951, 1.7532, 2.017, 1.9957, 2.1542, 2.3203, 2.1221, 1.7526, 1.6989, 1.3357, 1.1019, 1.036, 0.838, 0.6988, 1.4662, 1.3355, 1.6844, 1.7782, 1.7933, 1.4896, 1.1986, 1.4229, 1.9299, 2.1678, 2.2401, 2.3366, 1.8843, 1.6523, 1.6158, 1.256, 0.8456, 0.7444, 0.989, 1.1331, 0.9509, 0.7655, 0.8428, 0.9119, 0.6316, 0.4294, 0.5498, 0.7567, 0.7371, 0.4626, 0.5147, 0.2086, 0.051, 0.0971, 0.07, 0.2496, 0.4736], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9516, 10.1709, 9.0668, 8.3746, 7.8355, 7.495, 7.4081, 7.0182, 7.4206, 7.7031, 8.2241, 7.931, 7.0847, 6.6914, 6.3728, 6.1048, 5.5555, 6.1148, 6.7192, 5.5586, 5.9156, 6.0465, 6.4242, 8.1491, 9.8405, 10.6067, 11.537, 12.5813, 13.5957, 13.0627, 9.3856, 9.7857, 9.9834, 10.5093, 8.4974, 8.69, 4.6226, 5.0955, 5.1504, 5.6904, 5.8203, 8.2323, 7.7999, 7.7671, 7.5202, 7.8754, 14.2975, 13.5747, 14.1648, 14.0615, 13.3213, 14.3497, 24.0401, 25.991, 25.9249, 24.4356, 35.1164, 32.6909, 30.492, 28.0856, 26.0562, 23.8775, 21.6947, 19.3595, 16.3781, 13.4225, 12.2846, 11.7348, 12.1631, 12.837, 11.6307, 12.7297, 14.0969, 15.9956, 15.8972, 16.0839, 16.2216, 16.2085, 16.1482, 15.6004, 19.994, 19.7215, 18.9677, 17.9653, 17.1896, 16.3695, 15.491, 11.3438, 8.3204, 7.2489, 12.4528, 22.0731, 23.0518, 27.958, 33.5257, 33.9626, 37.1159, 39.9351, 38.3216, 35.5812, 32.9635, 29.8783, 26.2917, 22.5192, 19.2072, 16.8494, 18.6564, 16.12, 22.6622, 25.1197, 26.4415, 25.4583, 24.6364, 23.3893, 33.8284, 38.3442, 41.5785, 42.2648, 38.976, 35.2433, 32.4259, 29.3745, 27.1697, 25.3155, 23.224, 20.3451, 16.5577, 13.1918, 11.4683, 10.6623, 11.1829, 10.1246, 10.8066, 10.8829, 8.7304, 9.3531, 9.15, 10.2691, 12.9855, 15.2303, 17.5621, 18.916, 19.5905], "mkt_dynamics": [0.185751, -0.098865, -0.316009, -0.474708, -0.425941, -0.467914, -0.581276, -0.330223, -0.331879, -0.170886, 0.203441, -0.052615, -0.144427, -0.228566, -0.37876, -0.005146, 0.364265, 0.694868, 0.844919, 0.631974, 0.484406, 0.087476, -0.277904, -0.573621, -0.913118, -0.85127, -0.812817, -0.702254, -0.337714, -0.397968, -0.496208, -0.690747, -1.114244, -1.237572, -1.332584, -1.299613, -1.261221, -1.317536, -1.227514, -1.254994, -1.327671, -1.341598, -1.327003, -1.282073, -1.097097, -0.623525, -0.43503, 0.015071, 0.332822, 0.28367, 0.331519, 0.313331, 0.199035, 0.388235, 0.778443, 0.92313, 1.111592, 1.239219, 1.212589, 1.415611, 1.666376, 1.761901, 1.896354, 1.790993, 1.786886, 1.790492, 1.803064, 1.867488, 1.802866, 1.802866, 1.775325, 1.668013, 1.596827, 1.374487, 1.100656, 0.857867, 0.53635, 0.223855, 0.014154, -0.264947, -0.510843, -0.736817, -1.012539, -1.124944, -1.191388, -1.23411, -1.296424, -1.281583, -0.96677, -0.630844, -0.206507, 0.161853, 0.266337, 0.509021, 0.602921, 0.7594, 0.735467, 0.634223, 0.62606, 0.534488, 0.557146, 0.454796, 0.390779, 0.629727, 0.989278, 1.417664, 1.754564, 1.850052, 1.855038, 1.806184, 1.872336, 1.823756, 1.695017, 1.659194, 1.357577, 1.146156, 0.840081, 0.394048, 0.110678, 0.010742, -0.012258, 0.121659, 0.453219, 0.489319, 0.542937, 0.486226, 0.41687, 0.621115, 0.935906, 1.324674, 1.500138, 1.462082, 1.360029, 1.266885, 1.132217, 0.891916, 0.533792, 0.121521, 0.03239, 0.007063, -0.036084, -0.036832, -0.22156, -0.486512, -0.629876, -0.730374, -0.726391, -0.739948, -0.801917, -0.852179, -1.160812, -1.347975, -1.43886, -1.578743, -1.521563, -1.32188], "market_activity_top_line": [541.229061, 527.693044, 524.195059, 522.959689, 523.639828, 526.007812, 526.144916, 541.391935, 544.607483, 552.876009, 562.128878, 538.707341, 533.1413, 529.31129, 528.757943, 534.787859, 547.691791, 556.813436, 562.916394, 560.225838, 557.666532, 548.926711, 544.756641, 539.479502, 537.946734, 536.798329, 535.429615, 534.792134, 536.273348, 540.013871, 535.56842, 533.868563, 532.484124, 531.072165, 528.766883, 526.518757, 520.803182, 514.458895, 510.605114, 506.251751, 501.467603, 496.901494, 493.563174, 489.996232, 486.740471, 484.58337, 481.046064, 479.087951, 476.978433, 474.545577, 470.311382, 466.609967, 463.1744, 462.856921, 463.69955, 475.368321, 475.762459, 482.20012, 486.995512, 505.191742, 517.869991, 532.420414, 542.668111, 540.828792, 551.602022, 593.052641, 638.77312, 679.172701, 704.529179, 776.000285, 814.823287, 820.932487, 842.084778, 847.931222, 830.851725, 820.371128, 818.973707, 812.112047, 813.742368, 802.330166, 792.225791, 779.988616, 772.640682, 767.071075, 760.797644, 750.27311, 727.797624, 721.282325, 724.344345, 727.503839, 737.505729, 772.781453, 797.283952, 827.961353, 833.87349, 841.887712, 840.639596, 833.939172, 829.758882, 847.07135, 846.70719, 838.951132, 844.655941, 881.512358, 955.844785, 1027.856399, 1117.174674, 1226.451973, 1318.886776, 1425.644344, 1554.946981, 1655.073641, 1692.869776, 1728.01355, 1707.457764, 1667.340788, 1650.914238, 1633.91501, 1605.251414, 1655.405151, 1744.590812, 1900.748592, 2066.521199, 2214.721932, 2267.43763, 2258.817464, 2300.923649, 2504.823926, 2791.278939, 3148.684652, 3505.758854, 3667.552962, 3721.263281, 3777.294385, 3712.311491, 3560.343266, 3509.707298, 3503.0161, 3532.40305, 3534.030624, 3519.352198, 3548.52819, 3601.575423, 3528.635482, 3477.577529, 3468.317941, 3483.142756, 3492.212893, 3463.96051, 3442.599532, 3380.448828, 3331.087608, 3289.611782, 3241.356735, 3205.772925, 3188.334682], "market_activity_min_gap": [-1.825001, -5.747076, -6.862757, -6.233408, -4.026082, -2.181752, -2.020243, -0.152674, 0.328385, 0.737728, 1.409318, 1.314135, 0.272234, -0.880483, -1.099279, 1.095093, 1.008114, 0.786576, 0.498155, 0.198299, -0.067689, -0.083522, -0.615079, -2.289216, -2.585598, -2.208025, -1.612851, -0.76312, 0.090178, 0.244702, -0.654983, -2.063377, -3.172365, -3.96957, -4.965587, -5.323476, -8.779099, -11.901564, -12.211657, -12.402024, -12.577294, -12.635011, -11.528358, -11.043222, -10.508666, -9.28241, -8.735968, -7.580851, -6.701135, -6.164562, -7.713261, -8.765417, -9.507097, -6.884877, -4.623784, -3.73168, -3.156667, -2.210757, -1.288642, -0.32898, 0.363354, 1.104608, 1.890072, 2.502579, 3.286757, 4.636852, 5.724148, 6.667172, 7.631505, 9.339274, 10.537398, 11.209007, 12.136505, 12.751973, 13.020759, 13.249204, 13.172019, 13.009853, 12.934867, 12.438711, 11.656032, 10.560444, 6.818958, 3.355704, 1.343275, -1.671211, -9.261884, -11.303121, -7.38317, -4.923824, -3.089144, -1.46588, -1.374442, -1.20741, -1.267266, -0.751074, -0.524467, -0.502826, -0.524897, 0.411748, 1.033244, 1.301513, 1.997263, 2.999763, 4.29524, 5.608623, 7.158249, 8.933378, 10.868954, 12.730565, 14.738413, 16.230397, 17.072873, 17.873308, 18.161302, 18.001196, 17.215578, 16.419869, 15.803092, 16.044578, 16.178462, 16.621191, 17.142488, 17.744655, 17.765875, 17.444024, 17.254003, 17.688681, 18.3898, 19.406853, 20.271566, 20.378781, 20.187209, 20.095849, 19.707468, 18.795558, 17.849671, 17.344906, 17.030866, 16.647084, 16.174477, 15.770675, 15.280691, 14.431417, 13.112506, 11.820454, 10.733635, 9.471934, 7.742617, 6.035381, -0.665926, -8.631724, -14.292225, -18.678388, -19.741359, -16.897763], "market_activity": [null, null, null, null, -6.5951, -3.702525, -1.486012, 3.773494, 7.132372, 10.476036, 14.524418, 8.130784, 3.135092, -1.542004, -4.037952, -1.866651, 3.121174, 8.295837, 12.211344, 12.189822, 9.104961, 4.007355, -0.399097, -3.378474, -4.728537, -4.140718, -3.324809, -2.126655, -0.891277, 0.761486, 0.595668, 0.105559, -0.77257, -2.191335, -2.672343, -3.083371, -4.294761, -5.895105, -7.084353, -8.120026, -8.560638, -8.510544, -8.417697, -8.257074, -7.929537, -7.352943, -7.116122, -6.718286, -6.320443, -6.180896, -6.255473, -6.629112, -7.077006, -6.912378, -5.876664, -1.424357, 1.784997, 5.450898, 8.679649, 13.1558, 18.8437, 24.328325, 28.812312, 26.875356, 26.164103, 33.423352, 45.910376, 61.703913, 72.754606, 82.642178, 88.956889, 85.117595, 82.073622, 70.259236, 55.196743, 43.898897, 34.581923, 27.120562, 24.350431, 21.13239, 16.92817, 12.653085, 9.100668, 6.401584, 4.428067, 2.494908, -0.508121, -2.71971, -4.176155, -4.039803, 0.020049, 8.925249, 16.93485, 25.394225, 28.752312, 26.802231, 22.343216, 15.280908, 10.190954, 9.664952, 9.520001, 8.861275, 9.955913, 14.437906, 28.227428, 47.094789, 65.089245, 78.453222, 88.405136, 94.202568, 97.101284, 98.550642, 99.275321, 93.762936, 80.725818, 65.101059, 51.549429, 40.748615, 32.936732, 32.162016, 38.963508, 55.202529, 76.725665, 88.362832, 94.181416, 87.369533, 76.141392, 74.882396, 83.273898, 91.636949, 95.818474, 97.909237, 98.954619, 92.479834, 76.552792, 59.398746, 46.818723, 38.549387, 33.019443, 31.855397, 30.659373, 30.168387, 29.957818, 25.687584, 20.880667, 16.343509, 12.204829, 11.14559, 9.84457, 7.858435, 3.526767, -0.740416, -3.590208, -5.731104, -7.478852, -8.756576], "market_activity_raw": [null, null, null, null, -6.5951, -0.80995, 0.7305, 9.033, 10.49125, 13.8197, 18.5728, 1.73715, -1.8606, -6.2191, -6.5339, 0.30465, 8.109, 13.4705, 16.12685, 12.1683, 6.0201, -1.09025, -4.80555, -6.35785, -6.0786, -3.5529, -2.5089, -0.9285, 0.3441, 2.41425, 0.42985, -0.38455, -1.6507, -3.6101, -3.15335, -3.4944, -5.50615, -7.49545, -8.2736, -9.1557, -9.00125, -8.46045, -8.32485, -8.09645, -7.602, -6.77635, -6.8793, -6.32045, -5.9226, -6.04135, -6.33005, -7.00275, -7.5249, -6.74775, -4.84095, 3.02795, 4.99435, 9.1168, 11.9084, 17.63195, 24.5316, 29.81295, 33.2963, 24.9384, 25.45285, 40.6826, 58.3974, 77.49745, 83.8053, 92.52975, 95.2716, 81.2783, 79.02965, 58.44485, 40.13425, 32.60105, 25.26495, 19.6592, 21.5803, 17.91435, 12.72395, 8.378, 5.54825, 3.7025, 2.45455, 0.56175, -3.51115, -4.9313, -5.6326, -3.90345, 4.0799, 17.83045, 24.94445, 33.8536, 32.1104, 24.85215, 17.8842, 8.2186, 5.101, 9.13895, 9.37505, 8.20255, 11.05055, 18.9199, 42.01695, 65.96215, 83.0837, 91.8172, 98.35705, 100.0, 100.0, 100.0, 100.0, 88.25055, 67.6887, 49.4763, 37.9978, 29.9478, 25.12485, 31.3873, 45.765, 71.44155, 98.2488, 100.0, 100.0, 80.55765, 64.91325, 73.6234, 91.6654, 100.0, 100.0, 100.0, 100.0, 86.00505, 60.62575, 42.2447, 34.2387, 30.28005, 27.4895, 30.69135, 29.46335, 29.6774, 29.74725, 21.41735, 16.07375, 11.80635, 8.06615, 10.08635, 8.54355, 5.8723, -0.8049, -5.0076, -6.44, -7.872, -9.2266, -10.0343], "market_activity_distance": [2.280056, -0.287954, -1.100008, -1.185239, -0.819479, -0.261258, 0.06659, 2.988035, 3.650422, 5.143977, 6.964742, 2.937782, 2.161898, 1.638572, 1.333959, 1.80501, 3.557981, 4.577215, 4.997271, 4.007706, 3.054041, 1.634677, 1.130344, 0.358121, 0.333528, 0.482144, 0.646289, 0.712809, 1.010478, 1.489226, 0.427713, -0.081615, -0.420223, -0.69646, -0.963459, -1.12933, -1.730336, -2.069509, -2.321127, -2.471351, -2.573942, -3.214262, -3.605751, -3.951551, -4.164436, -3.981243, -3.957821, -3.756106, -3.52798, -3.410924, -3.424228, -3.56342, -3.675431, -3.494469, -3.110059, -0.39877, 0.103734, 1.763818, 3.179409, 7.052781, 9.567547, 12.314118, 14.155282, 13.63856, 15.301296, 22.489664, 29.538505, 35.015802, 37.740803, 47.480912, 50.871225, 48.715184, 48.918728, 46.585406, 40.845911, 36.534001, 33.732086, 30.453236, 28.238777, 24.427649, 20.78117, 17.317599, 14.822639, 12.762023, 10.727772, 8.297803, 4.708574, 3.123102, 2.340203, 1.752498, 1.869159, 5.530388, 7.573675, 9.992145, 9.53963, 9.740121, 9.017336, 7.721679, 6.68832, 8.963174, 9.013202, 7.947362, 8.722249, 12.936096, 20.955959, 28.305061, 36.935172, 46.685395, 53.986601, 61.352924, 69.701019, 73.813455, 71.63135, 69.169115, 62.138277, 53.743839, 47.411413, 42.062737, 36.678322, 36.482602, 39.668101, 46.87727, 53.865745, 58.943001, 57.256381, 52.006222, 49.632172, 55.820834, 65.211245, 76.625934, 85.824999, 84.884344, 79.108289, 73.779743, 64.516601, 53.048333, 46.853147, 42.433638, 39.318256, 35.752326, 32.340106, 30.516431, 29.267567, 24.21802, 20.334997, 17.731939, 15.626081, 13.338816, 10.326595, 8.048908, 5.037607, 3.037924, 1.438767, -0.159934, -1.672238, -3.016931], "market_activity_roc": [null, null, null, null, -3.249869, -0.319358, 0.371972, 3.524602, 4.004213, 5.107946, 6.839173, -0.495869, -2.105403, -4.262207, -5.936527, -0.727572, 2.7292, 5.195836, 6.46013, 4.756649, 1.821233, -1.416404, -3.226012, -3.703209, -3.536127, -2.209472, -1.712145, -0.868869, -0.311069, 0.599022, 0.025924, -0.172697, -0.706584, -1.655829, -1.269966, -1.376707, -2.19367, -3.128251, -3.43474, -3.849247, -3.712646, -3.41279, -3.337597, -3.210956, -2.936806, -2.478987, -2.53607, -2.226197, -2.005594, -2.071427, -2.231529, -2.604529, -2.894058, -2.463126, -1.405841, 1.877018, 2.71778, 4.179088, 5.023935, 6.27375, 8.850537, 10.414824, 11.431851, 7.054163, 6.51361, 11.388036, 17.709721, 25.579982, 27.724184, 30.848466, 27.560672, 20.872421, 19.524472, 9.269447, 1.967106, -0.068381, -2.744506, -4.224302, -2.059255, -2.199122, -3.266029, -3.955542, -5.050946, -4.394586, -3.967069, -3.809736, -5.80387, -5.969297, -4.791458, -3.034798, 1.333902, 7.13994, 10.069742, 13.80852, 13.066714, 8.942536, 5.437918, 0.721993, -0.493433, 0.615716, 0.721783, 0.600998, 1.795348, 4.065892, 12.88965, 22.516838, 32.263875, 39.130434, 37.98127, 38.700731, 39.185663, 34.9481, 28.355959, 21.209301, 9.808102, 0.741184, -2.478368, -5.445475, -5.985879, -0.715849, 5.674224, 16.330934, 28.735049, 33.787305, 29.969596, 18.838308, 11.342852, 13.0988, 23.102788, 39.395268, 52.363111, 46.419592, 33.317499, 19.964201, 5.89181, -2.923194, -5.685058, -7.261237, -4.846265, -0.739048, 0.274806, 1.299226, 1.958224, -0.152663, -1.186999, -2.260381, -3.288357, -1.0322, -0.391566, -0.741524, -2.948312, -4.613845, -5.033219, -5.845664, -5.16724, -4.285475], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.5153, 2.778, 2.2429, 2.2818, -0.9777, -0.1974, -5.8911, -5.6169, -6.2633, -3.5475, -2.3812, -2.6877, -0.804, 2.8999, 0.3639, -6.4533, -6.5549, -4.3636, -3.7817, -6.3282, -5.4844, -14.5812, -14.301, -3.8662, -4.9887, -5.9269, -5.2926, -0.0543, -0.9657, -0.057, 3.79, -1.7334, 3.5418, 1.9429, -0.0495, -5.7023, -3.8673, -3.0743, 8.3336, 10.4204, 7.9997, 1.7938, 6.5293, 6.924, 12.9428, 9.6051, 10.4304, 9.5944, 2.4911, 8.451, 16.1208, 16.3981, 15.1303, 11.0589, 16.8731, 9.4753, 0.0566, 3.1171, 0.3788, -4.785, -4.147, -4.4434, -6.555, -1.9456, -8.6889, -8.163, -13.15, -13.676, -9.4432, -8.0888, -10.7109, -18.4608, -7.5927, 2.4243, 2.7078, 5.2067, 4.0012, 4.7677, 7.5553, 2.0933, 3.0968, 0.9246, -0.1434, 0.3264, 4.4602, -0.6498, -2.9725, 0.4832, 6.7194, 12.0288, 11.6903, 13.5809, 15.1848, 14.2348, 14.6509, 14.7601, 13.1734, 5.1249, 5.3776, -2.8534, -5.4283, -5.0425, -9.0155, -10.9248, 2.2059, 0.8371, 5.1628, 6.3551, 6.7124, 0.5654, -4.5713, -0.3738, 5.8467, 7.8752, 9.0351, 9.0871, 1.0722, -0.6308, 0.6667, -6.4336, -13.8871, -13.6041, -7.7603, -3.9609, -5.8594, -9.0908, -6.0847, -3.3668, -9.7039, -13.09, -8.944, -3.5481, -3.0751, -9.1911, -6.8996, -12.965, -14.755, -12.6923, -12.2653, -6.7733, -0.8002], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.251408, 0.262432, 0.130265, 0.032756, -0.061513, -0.069535, -0.054625, -0.060415, -0.022352, 0.089945, 0.036395, -0.100726, -0.211022, -0.25847, -0.258931, -0.288161, -0.304328, -0.323324, -0.322173, -0.335198, -0.345924, -0.354184, -0.353581, -0.319809, -0.306, -0.287032, -0.225612, -0.24179, -0.194819, -0.170469, -0.166002, -0.205521, -0.209292, -0.202783, -0.06297, 0.087245, 0.161686, 0.135325, 0.183594, 0.233597, 0.355613, 0.437106, 0.505202, 0.547963, 0.517901, 0.557053, 0.643661, 0.712656, 0.757312, 0.757745, 0.805294, 0.818212, 0.762032, 0.747284, 0.711395, 0.643475, 0.580168, 0.495471, 0.405332, 0.372077, 0.270701, 0.175885, 0.046473, -0.077941, -0.157303, -0.224147, -0.297548, -0.364396, -0.393709, -0.305579, -0.230844, -0.137349, -0.078752, -0.011671, 0.089337, 0.112335, 0.156959, 0.172171, 0.174903, 0.173995, 0.217219, 0.203709, 0.168612, 0.175286, 0.257117, 0.393259, 0.486989, 0.585096, 0.678298, 0.755085, 0.819771, 0.870611, 0.896539, 0.890951, 0.870091, 0.782149, 0.677564, 0.58125, 0.458787, 0.334985, 0.375425, 0.383977, 0.447914, 0.531138, 0.593161, 0.59005, 0.519678, 0.510284, 0.599744, 0.650063, 0.672002, 0.676075, 0.651391, 0.608104, 0.588989, 0.539313, 0.420416, 0.269207, 0.182436, 0.162292, 0.123055, 0.052873, 0.020526, 0.027472, -0.048735, -0.139712, -0.177356, -0.147747, -0.131739, -0.216381, -0.253531, -0.332626, -0.399693, -0.448046, -0.479015, -0.490655, -0.451745], "smi": [null, null, null, 0.0, 0.024, 0.0647, 0.1041, 0.1422, 0.1727, 0.1973, 0.2275, 0.254, 0.278, 0.3, 0.322, 0.3455, 0.366, 0.38, 0.397, 0.407, 0.4125, 0.415, 0.407, 0.393, 0.361, 0.3225, 0.2895, 0.264, 0.2515, 0.2565, 0.2545, 0.2455, 0.238, 0.232, 0.23, 0.22, 0.2025, 0.178, 0.1355, 0.0815, 0.038, 0.0125, 0.004, 0.0055, 0.012, 0.0205, 0.026, 0.041, 0.055, 0.064, 0.069, 0.07, 0.068, 0.0785, 0.1085, 0.1425, 0.1775, 0.202, 0.236, 0.2915, 0.363, 0.451, 0.5465, 0.621, 0.677, 0.7295, 0.7865, 0.847, 0.899, 0.9345, 0.958, 0.969, 0.9735, 0.983, 0.987, 0.9855, 0.9795, 0.964, 0.9455, 0.9155, 0.8775, 0.831, 0.769, 0.7015, 0.639, 0.574, 0.516, 0.46, 0.4165, 0.405, 0.4155, 0.444, 0.491, 0.5455, 0.5965, 0.653, 0.7025, 0.7555, 0.798, 0.8215, 0.8245, 0.799, 0.7765, 0.768, 0.772, 0.785, 0.802, 0.8205, 0.84, 0.858, 0.8825, 0.926, 0.9635, 0.987, 0.996, 0.9865, 0.966, 0.9335, 0.8935, 0.854, 0.816, 0.794, 0.7835, 0.78, 0.782, 0.7915, 0.8105, 0.842, 0.8815, 0.921, 0.959, 0.981, 0.9915, 0.995, 0.993, 0.9895, 0.977, 0.952, 0.9205, 0.8855, 0.846, 0.814, 0.7875, 0.761, 0.724, 0.6735, 0.636, 0.6165, 0.5935, 0.5655, 0.532, 0.4855, 0.4325, 0.371, 0.326, 0.3015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.677344, -8.449583, -4.629743, -3.667639, -0.523184, 0.012449, -0.366253, 8.852066, 2.233686, 4.398079, 8.212844, -7.517763, -6.034176, -5.304164, -5.645657, 1.389448, -0.816966, -0.523191, -1.511663, -3.645453, -4.470476, -7.669866, -8.013727, -10.107285, -9.659855, -9.033272, -9.333942, -10.100296, -7.754242, -9.011191, -17.481447, -17.339394, -18.056834, -17.84664, -19.721192, -20.759032, -24.710869, -28.572655, -23.437136, -26.152254, -29.364702, -30.152917, -25.687241, -28.217576, -29.259474, -28.799794, -31.202733, -28.912465, -30.084302, -27.545251, -29.547324, -26.783009, -25.582627, -20.547498, -16.555745, -17.191435, -17.539422, -13.780869, -13.542086, -7.79328, -6.218709, -5.452925, -6.331774, -9.299636, 1.165981, 14.849988, 26.031881, 28.203511, 30.120568, 54.777797, 49.481418, 41.737972, 47.155637, 45.498322, 36.888974, 35.502034, 31.714398, 28.023849, 37.727729, 24.101325, 26.414142, 18.49864, 16.899428, 19.376988, 22.279324, 16.713648, 2.729107, 19.765787, 39.148406, 33.359473, 39.306067, 31.073515, 34.098422, 43.662997, 32.325242, 31.557286, 27.37158, 21.62141, 21.336768, 27.229166, 16.458666, 12.063171, 15.935295, 24.721963, 38.840148, 44.445734, 52.801643, 65.491862, 62.242927, 73.486295, 86.914651, 78.226431, 63.639452, 65.54775, 51.641821, 41.504923, 41.818958, 35.154357, 33.978859, 62.951855, 56.709264, 73.867042, 84.827844, 83.275037, 67.646621, 52.462753, 58.506062, 86.329293, 104.000715, 123.32401, 120.477881, 92.073009, 94.268927, 98.210253, 79.761358, 60.465023, 56.163519, 54.916937, 56.475092, 41.021664, 31.72213, 26.468693, 31.39383, 15.272819, -0.43761, 2.954671, 13.596837, 6.869104, -0.622048, -4.139898, -15.098437, -18.750296, -20.90351, -23.309684, -19.733127, -14.579527], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b1b26e45-27a0-4e0f-990f-37247d2cd34a/", "share_image": "https://sharemaestro.com/terminal/b1b26e45-27a0-4e0f-990f-37247d2cd34a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}