{"ticker": {"uuid": "b1b3317e-1932-4b39-9bf8-6587e08c4114", "symbol": "1D4", "name": "Aoxin Q & M Dental Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1D4 rose 14.55%, moving from 0.28 to 0.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 148.86 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 35.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "148.86"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.325, "low": 0.25, "close": 0.315, "volume": 63390400}, "trend_line": 0.1684, "activity_lines": {"activity_5": 0.2702, "activity_10": 0.243545, "activity_20": 0.225357, "activity_30": 0.205086}, "trend_signal": 1, "fair_value": 0.079628, "relative_strength": 148.863607, "rate_of_change": 5.756972486858867, "market_dynamics": 0.263658, "expectation": {"probability": 35.5385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.079, "close": 0.087, "volume": 324300}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.105109, "activity_20": 0.110271, "activity_30": 0.11614}, "trend_signal": 0, "fair_value": 0.171968, "relative_strength": -38.97952, "rate_of_change": -2.1182796532033645, "market_dynamics": 0.093292, "expectation": {"probability": 25.5551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.087, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 35400}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.103891, "activity_20": 0.108957, "activity_30": 0.114441}, "trend_signal": 0, "fair_value": 0.171724, "relative_strength": -30.770905, "rate_of_change": -1.8205852785891228, "market_dynamics": -0.143484, "expectation": {"probability": 25.6179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.088, "close": 0.09, "volume": 134500}, "trend_line": 0.1214, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.100964, "activity_20": 0.106876, "activity_30": 0.112245}, "trend_signal": 0, "fair_value": 0.17134, "relative_strength": -35.710006, "rate_of_change": -2.122822152169189, "market_dynamics": -0.482226, "expectation": {"probability": 25.663, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.098327, "activity_20": 0.104986, "activity_30": 0.110219}, "trend_signal": 0, "fair_value": 0.171051, "relative_strength": -35.244013, "rate_of_change": -2.168863261943984, "market_dynamics": -0.724869, "expectation": {"probability": 23.7087, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.084, "volume": 71300}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.094964, "activity_20": 0.10261, "activity_30": 0.107976}, "trend_signal": 0, "fair_value": 0.170756, "relative_strength": -37.527811, "rate_of_change": -1.8523663980735336, "market_dynamics": -0.886995, "expectation": {"probability": 25.7132, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.092073, "activity_20": 0.100319, "activity_30": 0.105875}, "trend_signal": 0, "fair_value": 0.170462, "relative_strength": -38.767649, "rate_of_change": -1.3159813669391915, "market_dynamics": -1.067722, "expectation": {"probability": 23.7087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.084, "high": 0.122, "low": 0.084, "close": 0.113, "volume": 2260800}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.094927, "activity_20": 0.100871, "activity_30": 0.105744}, "trend_signal": 0, "fair_value": 0.170353, "relative_strength": -17.543123, "rate_of_change": -0.4920327210452627, "market_dynamics": -0.506541, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.1, "close": 0.101, "volume": 310200}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.095545, "activity_20": 0.10029, "activity_30": 0.104875}, "trend_signal": 0, "fair_value": 0.170167, "relative_strength": -27.627229, "rate_of_change": -1.397782767085714, "market_dynamics": -0.141993, "expectation": {"probability": 26.6771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.099, "close": 0.12, "volume": 581100}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.099836, "activity_20": 0.101595, "activity_30": 0.105335}, "trend_signal": 0, "fair_value": 0.170103, "relative_strength": -11.399048, "rate_of_change": -1.4769596073254379, "market_dynamics": 0.494325, "expectation": {"probability": 28.8997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.109, "high": 0.118, "low": 0.109, "close": 0.114, "volume": 321500}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.102909, "activity_20": 0.102457, "activity_30": 0.105516}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": -15.26105, "rate_of_change": -0.7491007194244483, "market_dynamics": 1.051396, "expectation": {"probability": 28.319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.12, "close": 0.125, "volume": 280700}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.107764, "activity_20": 0.104371, "activity_30": 0.10646}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": -3.053055, "rate_of_change": -0.4231337265668262, "market_dynamics": 1.061889, "expectation": {"probability": 29.4195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.123, "close": 0.125, "volume": 1502900}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.111927, "activity_20": 0.106333, "activity_30": 0.107434}, "trend_signal": 0, "fair_value": 0.169936, "relative_strength": -3.019839, "rate_of_change": -0.4249317561419429, "market_dynamics": 1.333356, "expectation": {"probability": 25.4936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.103, "close": 0.121, "volume": 601900}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.114909, "activity_20": 0.107824, "activity_30": 0.108181}, "trend_signal": 0, "fair_value": 0.169846, "relative_strength": -6.77443, "rate_of_change": -0.27414034157887346, "market_dynamics": 1.260016, "expectation": {"probability": 28.3596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.098, "close": 0.115, "volume": 64400}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.116236, "activity_20": 0.108671, "activity_30": 0.108559}, "trend_signal": 0, "fair_value": 0.169718, "relative_strength": -10.070621, "rate_of_change": 0.21441727066974425, "market_dynamics": 1.176856, "expectation": {"probability": 28.2833, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.088, "close": 0.09, "volume": 433900}, "trend_line": 0.108967, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.112564, "activity_20": 0.107114, "activity_30": 0.10731}, "trend_signal": 0, "fair_value": 0.169429, "relative_strength": -30.43218, "rate_of_change": -0.3657410370587211, "market_dynamics": 0.920025, "expectation": {"probability": 26.7662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09, "high": 0.101, "low": 0.076, "close": 0.076, "volume": 323600}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.106236, "activity_20": 0.104319, "activity_30": 0.105183}, "trend_signal": 0, "fair_value": 0.169051, "relative_strength": -39.066866, "rate_of_change": -0.7653693319995848, "market_dynamics": 0.433932, "expectation": {"probability": 26.7771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 155700}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.100236, "activity_20": 0.101781, "activity_30": 0.103174}, "trend_signal": 0, "fair_value": 0.168679, "relative_strength": -37.639564, "rate_of_change": -1.1707804278065006, "market_dynamics": 0.029255, "expectation": {"probability": 27.3399, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.077, "close": 0.077, "volume": 64200}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.094891, "activity_20": 0.0994, "activity_30": 0.101247}, "trend_signal": 0, "fair_value": 0.168276, "relative_strength": -35.795316, "rate_of_change": -1.2482805730487445, "market_dynamics": -0.322282, "expectation": {"probability": 26.2977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.089982, "activity_20": 0.09719, "activity_30": 0.099406}, "trend_signal": 0, "fair_value": 0.167712, "relative_strength": -34.940661, "rate_of_change": -2.210682914349068, "market_dynamics": -0.569656, "expectation": {"probability": 25.9484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1000}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.085855, "activity_20": 0.095152, "activity_30": 0.097716}, "trend_signal": 0, "fair_value": 0.166987, "relative_strength": -31.454811, "rate_of_change": -1.2277131782945778, "market_dynamics": -0.677478, "expectation": {"probability": 25.0844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.076, "close": 0.079, "volume": 62700}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.082764, "activity_20": 0.093424, "activity_30": 0.096237}, "trend_signal": 0, "fair_value": 0.166276, "relative_strength": -28.22047, "rate_of_change": -1.8306142269922328, "market_dynamics": -0.808433, "expectation": {"probability": 25.8837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.058, "high": 0.077, "low": 0.058, "close": 0.077, "volume": 150000}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.080145, "activity_20": 0.091543, "activity_30": 0.094748}, "trend_signal": 0, "fair_value": 0.165821, "relative_strength": -30.76574, "rate_of_change": -0.9663525437956664, "market_dynamics": -0.868236, "expectation": {"probability": 27.1064, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.0784, "activity_20": 0.089771, "activity_30": 0.093323}, "trend_signal": 0, "fair_value": 0.165321, "relative_strength": -28.875962, "rate_of_change": -0.9757820383451016, "market_dynamics": -0.936577, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.063, "close": 0.063, "volume": 61700}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.074909, "activity_20": 0.086729, "activity_30": 0.091056}, "trend_signal": 0, "fair_value": 0.164603, "relative_strength": -41.119614, "rate_of_change": -1.595793463972362, "market_dynamics": -1.008904, "expectation": {"probability": 26.5299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.072364, "activity_20": 0.083814, "activity_30": 0.08889}, "trend_signal": 0, "fair_value": 0.163821, "relative_strength": -39.472915, "rate_of_change": -1.6227075501983066, "market_dynamics": -1.030279, "expectation": {"probability": 25.0268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.070309, "activity_20": 0.081, "activity_30": 0.086826}, "trend_signal": 0, "fair_value": 0.162974, "relative_strength": -38.274135, "rate_of_change": -1.6494736842105253, "market_dynamics": -1.096578, "expectation": {"probability": 24.7963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.091867, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.068491, "activity_20": 0.078286, "activity_30": 0.084862}, "trend_signal": 0, "fair_value": 0.162128, "relative_strength": -37.73824, "rate_of_change": -1.6760673423736772, "market_dynamics": -1.132493, "expectation": {"probability": 24.527, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.063, "activity_10": 0.066927, "activity_20": 0.07581, "activity_30": 0.083}, "trend_signal": 0, "fair_value": 0.161314, "relative_strength": -37.113913, "rate_of_change": -1.8145797729326107, "market_dynamics": -1.166377, "expectation": {"probability": 24.2634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065618, "activity_20": 0.073514, "activity_30": 0.081245}, "trend_signal": 0, "fair_value": 0.1605, "relative_strength": -36.840927, "rate_of_change": -1.8481152993348133, "market_dynamics": -1.146889, "expectation": {"probability": 24.0055, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 139200}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064382, "activity_20": 0.071395, "activity_30": 0.079533}, "trend_signal": 0, "fair_value": 0.159679, "relative_strength": -38.771225, "rate_of_change": -1.5056532592366698, "market_dynamics": -1.012247, "expectation": {"probability": 25.0264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.063418, "activity_20": 0.069524, "activity_30": 0.077908}, "trend_signal": 0, "fair_value": 0.158891, "relative_strength": -36.427069, "rate_of_change": -0.9552752293577986, "market_dynamics": -0.899781, "expectation": {"probability": 23.5057, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 5000}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.062764, "activity_20": 0.067952, "activity_30": 0.076335}, "trend_signal": 0, "fair_value": 0.158103, "relative_strength": -35.654657, "rate_of_change": -1.466995495964899, "market_dynamics": -0.709684, "expectation": {"probability": 23.3023, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.062382, "activity_20": 0.066681, "activity_30": 0.074845}, "trend_signal": 0, "fair_value": 0.157308, "relative_strength": -33.901016, "rate_of_change": -1.096357226791997, "market_dynamics": -0.526947, "expectation": {"probability": 23.0643, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062273, "activity_20": 0.06569, "activity_30": 0.073415}, "trend_signal": 0, "fair_value": 0.156513, "relative_strength": -33.130713, "rate_of_change": -1.1096985754511912, "market_dynamics": -0.414677, "expectation": {"probability": 22.8311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062182, "activity_20": 0.064952, "activity_30": 0.072045}, "trend_signal": 0, "fair_value": 0.155718, "relative_strength": -32.722441, "rate_of_change": -0.8806603150192802, "market_dynamics": -0.30501, "expectation": {"probability": 22.6025, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.051, "close": 0.051, "volume": 20000}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.060109, "activity_20": 0.0633, "activity_30": 0.070013}, "trend_signal": 0, "fair_value": 0.154853, "relative_strength": -43.330155, "rate_of_change": -1.3333333333333377, "market_dynamics": -0.308996, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.058255, "activity_20": 0.061767, "activity_30": 0.068052}, "trend_signal": 0, "fair_value": 0.153987, "relative_strength": -44.247301, "rate_of_change": -2.5393120393120383, "market_dynamics": -0.350787, "expectation": {"probability": 22.2576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.056618, "activity_20": 0.060357, "activity_30": 0.066224}, "trend_signal": 0, "fair_value": 0.153122, "relative_strength": -43.029586, "rate_of_change": -2.1000088235664864, "market_dynamics": -0.436073, "expectation": {"probability": 22.1729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.0552, "activity_20": 0.059071, "activity_30": 0.064503}, "trend_signal": 0, "fair_value": 0.152256, "relative_strength": -41.361626, "rate_of_change": -2.9613606808554427, "market_dynamics": -0.516739, "expectation": {"probability": 22.0542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.051, "activity_10": 0.054, "activity_20": 0.05791, "activity_30": 0.062931}, "trend_signal": 0, "fair_value": 0.151333, "relative_strength": -40.725428, "rate_of_change": -2.7863653853808756, "market_dynamics": -0.547418, "expectation": {"probability": 21.498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.051, "activity_10": 0.053, "activity_20": 0.056871, "activity_30": 0.061495}, "trend_signal": 0, "fair_value": 0.150417, "relative_strength": -39.936793, "rate_of_change": -3.3671366372309457, "market_dynamics": -0.585331, "expectation": {"probability": 21.2911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.0522, "activity_20": 0.055967, "activity_30": 0.060217}, "trend_signal": 0, "fair_value": 0.149519, "relative_strength": -39.915607, "rate_of_change": -3.4844632768361543, "market_dynamics": -0.619543, "expectation": {"probability": 21.0882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.051, "activity_10": 0.0516, "activity_20": 0.055186, "activity_30": 0.059099}, "trend_signal": 0, "fair_value": 0.148622, "relative_strength": -38.887273, "rate_of_change": -3.4141629959170556, "market_dynamics": -0.609806, "expectation": {"probability": 20.8892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 200}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048473, "activity_20": 0.0531, "activity_30": 0.057163}, "trend_signal": 0, "fair_value": 0.147635, "relative_strength": -56.101913, "rate_of_change": -3.9893939393939335, "market_dynamics": -0.640821, "expectation": {"probability": 22.1151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 20100}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.046182, "activity_20": 0.051333, "activity_30": 0.055527}, "trend_signal": 0, "fair_value": 0.146724, "relative_strength": -52.923081, "rate_of_change": -2.736440102892683, "market_dynamics": -0.470205, "expectation": {"probability": 21.2275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.044327, "activity_20": 0.049686, "activity_30": 0.054002}, "trend_signal": 0, "fair_value": 0.145814, "relative_strength": -51.538749, "rate_of_change": -2.0540943974818737, "market_dynamics": -0.421154, "expectation": {"probability": 21.2031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.042709, "activity_20": 0.048157, "activity_30": 0.052559}, "trend_signal": 0, "fair_value": 0.144904, "relative_strength": -52.249009, "rate_of_change": -2.1534944588930967, "market_dynamics": -0.396031, "expectation": {"probability": 21.1968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.041327, "activity_20": 0.046748, "activity_30": 0.0512}, "trend_signal": 0, "fair_value": 0.143994, "relative_strength": -51.585647, "rate_of_change": -2.2008905141618884, "market_dynamics": -0.309446, "expectation": {"probability": 21.1968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 200}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040182, "activity_20": 0.045457, "activity_30": 0.049925}, "trend_signal": 0, "fair_value": 0.143083, "relative_strength": -50.647551, "rate_of_change": -2.250419789845406, "market_dynamics": -0.399101, "expectation": {"probability": 21.1968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.038, "high": 0.078, "low": 0.038, "close": 0.078, "volume": 2000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.046545, "activity_20": 0.048095, "activity_30": 0.051314}, "trend_signal": 0, "fair_value": 0.142429, "relative_strength": 1.586456, "rate_of_change": 0.058441213452101765, "market_dynamics": 0.059779, "expectation": {"probability": 24.1775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 100}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.062, "activity_10": 0.052418, "activity_20": 0.050657, "activity_30": 0.052701}, "trend_signal": 0, "fair_value": 0.141776, "relative_strength": 2.488338, "rate_of_change": -0.05840707964601471, "market_dynamics": 0.507284, "expectation": {"probability": 21.2936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 600}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.07, "activity_10": 0.0578, "activity_20": 0.053143, "activity_30": 0.05409}, "trend_signal": 0, "fair_value": 0.141122, "relative_strength": 2.63317, "rate_of_change": 0.058441213452101765, "market_dynamics": 0.943996, "expectation": {"probability": 21.1604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.049, "close": 0.049, "volume": 27200}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.057418, "activity_20": 0.05279, "activity_30": 0.053606}, "trend_signal": 0, "fair_value": 0.140282, "relative_strength": -34.718888, "rate_of_change": -1.6513274336283241, "market_dynamics": 1.329705, "expectation": {"probability": 22.4312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 100}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.057073, "activity_20": 0.0525, "activity_30": 0.053183}, "trend_signal": 0, "fair_value": 0.139571, "relative_strength": -33.159156, "rate_of_change": -0.8404268720643461, "market_dynamics": 1.130109, "expectation": {"probability": 20.931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.056491, "activity_20": 0.052271, "activity_30": 0.052789}, "trend_signal": 0, "fair_value": 0.138859, "relative_strength": -32.549863, "rate_of_change": -0.8475499092559022, "market_dynamics": 0.914962, "expectation": {"probability": 20.931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 150600}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.055891, "activity_20": 0.0522, "activity_30": 0.05249}, "trend_signal": 0, "fair_value": 0.138154, "relative_strength": -30.936351, "rate_of_change": -0.7925612724909905, "market_dynamics": 0.826688, "expectation": {"probability": 21.3942, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.046, "close": 0.05, "volume": 238700}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.055073, "activity_20": 0.052133, "activity_30": 0.052219}, "trend_signal": 0, "fair_value": 0.137397, "relative_strength": -31.785409, "rate_of_change": -0.7988929889298817, "market_dynamics": 0.748702, "expectation": {"probability": 20.9913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 20000}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.053491, "activity_20": 0.051786, "activity_30": 0.051783}, "trend_signal": 0, "fair_value": 0.136673, "relative_strength": -36.769871, "rate_of_change": -0.9931742518645261, "market_dynamics": 0.682571, "expectation": {"probability": 22.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 19700}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.051018, "activity_20": 0.051076, "activity_30": 0.051123}, "trend_signal": 0, "fair_value": 0.135827, "relative_strength": -40.116485, "rate_of_change": -1.2511036387203425, "market_dynamics": 0.583941, "expectation": {"probability": 21.6243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.048455, "activity_20": 0.050405, "activity_30": 0.050505}, "trend_signal": 0, "fair_value": 0.134981, "relative_strength": -38.763502, "rate_of_change": -1.2060798599882105, "market_dynamics": 0.307447, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.044, "high": 0.07, "low": 0.044, "close": 0.06, "volume": 334400}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049618, "activity_20": 0.05139, "activity_30": 0.051026}, "trend_signal": 0, "fair_value": 0.134244, "relative_strength": -11.869275, "rate_of_change": -0.12708682340707567, "market_dynamics": 0.293916, "expectation": {"probability": 22.2267, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.052, "volume": 38000}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.049655, "activity_20": 0.051571, "activity_30": 0.051034}, "trend_signal": 0, "fair_value": 0.1335, "relative_strength": -19.381838, "rate_of_change": -0.6439547303680585, "market_dynamics": 0.230582, "expectation": {"probability": 22.0217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.057, "close": 0.062, "volume": 65400}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.051982, "activity_20": 0.0527, "activity_30": 0.05171}, "trend_signal": 1, "fair_value": 0.132455, "relative_strength": -4.549589, "rate_of_change": 0.0, "market_dynamics": 0.295728, "expectation": {"probability": 25.2739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.054073, "activity_20": 0.053776, "activity_30": 0.052385}, "trend_signal": 1, "fair_value": 0.131474, "relative_strength": -3.538509, "rate_of_change": 0.0, "market_dynamics": 0.331205, "expectation": {"probability": 23.3671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.053, "volume": 40000}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.054291, "activity_20": 0.053871, "activity_30": 0.05248}, "trend_signal": 1, "fair_value": 0.130436, "relative_strength": -17.003448, "rate_of_change": -0.5821512428929068, "market_dynamics": 0.088509, "expectation": {"probability": 29.4344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 45000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.054255, "activity_20": 0.0538, "activity_30": 0.052529}, "trend_signal": 1, "fair_value": 0.129519, "relative_strength": -17.052795, "rate_of_change": 0.06636347666542913, "market_dynamics": 0.05896, "expectation": {"probability": 29.0425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 31000}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.054182, "activity_20": 0.053662, "activity_30": 0.052576}, "trend_signal": 1, "fair_value": 0.128635, "relative_strength": -18.462284, "rate_of_change": 0.06436889226987791, "market_dynamics": 0.035478, "expectation": {"probability": 23.1405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 286600}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.0528, "activity_20": 0.05279, "activity_30": 0.05217}, "trend_signal": 0, "fair_value": 0.127641, "relative_strength": -29.795354, "rate_of_change": -0.38986354775828225, "market_dynamics": 0.079165, "expectation": {"probability": 21.7758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.051455, "activity_20": 0.051886, "activity_30": 0.051776}, "trend_signal": 0, "fair_value": 0.126583, "relative_strength": -27.896387, "rate_of_change": -0.39138943248532054, "market_dynamics": -0.01639, "expectation": {"probability": 22.0771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 136700}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.050073, "activity_20": 0.050948, "activity_30": 0.051396}, "trend_signal": 0, "fair_value": 0.125462, "relative_strength": -27.2748, "rate_of_change": -0.3929273084479348, "market_dynamics": -0.074643, "expectation": {"probability": 21.9372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 355300}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.0492, "activity_20": 0.050452, "activity_30": 0.051222}, "trend_signal": 0, "fair_value": 0.124423, "relative_strength": -21.148296, "rate_of_change": -0.19723865877712596, "market_dynamics": -0.079692, "expectation": {"probability": 22.2786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.048545, "activity_20": 0.0501, "activity_30": 0.051054}, "trend_signal": 0, "fair_value": 0.123224, "relative_strength": -21.538375, "rate_of_change": -0.1976284584980157, "market_dynamics": -0.215325, "expectation": {"probability": 22.4526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 118900}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047964, "activity_20": 0.04989, "activity_30": 0.050892}, "trend_signal": 0, "fair_value": 0.121994, "relative_strength": -19.368822, "rate_of_change": -0.19801980198020366, "market_dynamics": -0.106883, "expectation": {"probability": 22.281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 154700}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.047091, "activity_20": 0.0494, "activity_30": 0.050544}, "trend_signal": 0, "fair_value": 0.120712, "relative_strength": -22.536378, "rate_of_change": 0.5952380952380985, "market_dynamics": -0.116802, "expectation": {"probability": 23.1814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.046891, "activity_20": 0.049119, "activity_30": 0.050305}, "trend_signal": 0, "fair_value": 0.119378, "relative_strength": -21.641514, "rate_of_change": 0.5917159763313505, "market_dynamics": -0.400606, "expectation": {"probability": 22.3313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 92700}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.046436, "activity_20": 0.048657, "activity_30": 0.049918}, "trend_signal": 0, "fair_value": 0.118, "relative_strength": -24.650366, "rate_of_change": 0.45686274509804714, "market_dynamics": -0.471006, "expectation": {"probability": 23.7092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 20000}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.046109, "activity_20": 0.048219, "activity_30": 0.049516}, "trend_signal": 0, "fair_value": 0.116718, "relative_strength": -23.911372, "rate_of_change": 0.4567368688150179, "market_dynamics": -0.7098, "expectation": {"probability": 22.2981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.045909, "activity_20": 0.047805, "activity_30": 0.049099}, "trend_signal": 0, "fair_value": 0.115436, "relative_strength": -22.990993, "rate_of_change": 0.45271727514718957, "market_dynamics": -0.883361, "expectation": {"probability": 22.1344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.045709, "activity_20": 0.0474, "activity_30": 0.048667}, "trend_signal": 0, "fair_value": 0.114186, "relative_strength": -23.352504, "rate_of_change": 0.45067698259187056, "market_dynamics": -0.871792, "expectation": {"probability": 21.9423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045509, "activity_20": 0.046986, "activity_30": 0.048219}, "trend_signal": 0, "fair_value": 0.112968, "relative_strength": -22.831449, "rate_of_change": -2.118113723451364, "market_dynamics": -0.900704, "expectation": {"probability": 21.7536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045309, "activity_20": 0.046562, "activity_30": 0.047843}, "trend_signal": 0, "fair_value": 0.111718, "relative_strength": -20.156628, "rate_of_change": -2.1639486160565062, "market_dynamics": -0.793263, "expectation": {"probability": 21.5681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045164, "activity_20": 0.04621, "activity_30": 0.047538}, "trend_signal": 0, "fair_value": 0.110468, "relative_strength": -20.52447, "rate_of_change": -2.211811071119773, "market_dynamics": -0.518292, "expectation": {"probability": 21.3857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045073, "activity_20": 0.04589, "activity_30": 0.047303}, "trend_signal": 0, "fair_value": 0.109186, "relative_strength": -20.377139, "rate_of_change": -0.2734768572779824, "market_dynamics": -0.266891, "expectation": {"probability": 21.2064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045036, "activity_20": 0.045652, "activity_30": 0.047077}, "trend_signal": 0, "fair_value": 0.107904, "relative_strength": -19.582086, "rate_of_change": -0.27422680412371375, "market_dynamics": -0.038823, "expectation": {"probability": 21.03, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 25000}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045364, "activity_20": 0.045686, "activity_30": 0.046989}, "trend_signal": 0, "fair_value": 0.106603, "relative_strength": -15.40048, "rate_of_change": -0.1385242003845548, "market_dynamics": 0.2505, "expectation": {"probability": 19.9941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 75500}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.045145, "activity_20": 0.045462, "activity_30": 0.046712}, "trend_signal": 0, "fair_value": 0.105378, "relative_strength": -19.812453, "rate_of_change": -0.414078674948252, "market_dynamics": 0.277762, "expectation": {"probability": 21.2827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044945, "activity_20": 0.045276, "activity_30": 0.046447}, "trend_signal": 0, "fair_value": 0.104154, "relative_strength": -20.022391, "rate_of_change": -0.4158004158004133, "market_dynamics": 0.212019, "expectation": {"probability": 20.066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044764, "activity_20": 0.045129, "activity_30": 0.046196}, "trend_signal": 0, "fair_value": 0.102994, "relative_strength": -19.612232, "rate_of_change": -0.20876826722337358, "market_dynamics": 0.200933, "expectation": {"probability": 19.9236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.0446, "activity_20": 0.044986, "activity_30": 0.045951}, "trend_signal": 0, "fair_value": 0.101801, "relative_strength": -19.455898, "rate_of_change": 0.06903765690376215, "market_dynamics": 0.017924, "expectation": {"probability": 19.7564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044455, "activity_20": 0.044848, "activity_30": 0.045703}, "trend_signal": 0, "fair_value": 0.100801, "relative_strength": -20.004682, "rate_of_change": 0.07108063470825436, "market_dynamics": -0.000354, "expectation": {"probability": 20.9565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 4600}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043964, "activity_20": 0.044524, "activity_30": 0.045325}, "trend_signal": 0, "fair_value": 0.099981, "relative_strength": -22.384977, "rate_of_change": -1.2534731652286468, "market_dynamics": -0.099153, "expectation": {"probability": 22.0846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.042, "close": 0.042, "volume": 800}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.043527, "activity_20": 0.044229, "activity_30": 0.044985}, "trend_signal": 0, "fair_value": 0.099051, "relative_strength": -22.167264, "rate_of_change": -0.7066240717625424, "market_dynamics": -0.288738, "expectation": {"probability": 20.3694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.032, "close": 0.044, "volume": 279100}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043509, "activity_20": 0.044152, "activity_30": 0.044796}, "trend_signal": 0, "fair_value": 0.098071, "relative_strength": -16.255423, "rate_of_change": -1.2784181705836049, "market_dynamics": -0.0286, "expectation": {"probability": 20.011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 60000}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043509, "activity_20": 0.044095, "activity_30": 0.044645}, "trend_signal": 0, "fair_value": 0.09709, "relative_strength": -17.647349, "rate_of_change": -1.2949733451319716, "market_dynamics": 0.122277, "expectation": {"probability": 19.1059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.037, "volume": 30000}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042255, "activity_20": 0.043376, "activity_30": 0.044082}, "trend_signal": 0, "fair_value": 0.096186, "relative_strength": -30.915399, "rate_of_change": -1.1654603896529983, "market_dynamics": -0.022104, "expectation": {"probability": 21.2886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.03, "close": 0.03, "volume": 178000}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039909, "activity_20": 0.042038, "activity_30": 0.043101}, "trend_signal": 0, "fair_value": 0.095179, "relative_strength": -41.560716, "rate_of_change": -1.6216814159291981, "market_dynamics": -0.107102, "expectation": {"probability": 20.6183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 3700}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041455, "activity_20": 0.042676, "activity_30": 0.043458}, "trend_signal": 0, "fair_value": 0.094301, "relative_strength": 5.720118, "rate_of_change": -0.15067353318190482, "market_dynamics": -0.184034, "expectation": {"probability": 20.4169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.11, "low": 0.03, "close": 0.03, "volume": 290500}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.039255, "activity_20": 0.041386, "activity_30": 0.042529}, "trend_signal": 0, "fair_value": 0.093301, "relative_strength": -39.775569, "rate_of_change": -1.126126126126127, "market_dynamics": -0.477093, "expectation": {"probability": 21.3769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 117000}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.037309, "activity_20": 0.040167, "activity_30": 0.041632}, "trend_signal": 0, "fair_value": 0.092314, "relative_strength": -41.088509, "rate_of_change": -1.1389521640091125, "market_dynamics": -0.411379, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 40000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036709, "activity_20": 0.03959, "activity_30": 0.041155}, "trend_signal": 0, "fair_value": 0.091365, "relative_strength": -29.47718, "rate_of_change": -0.6912442396313402, "market_dynamics": -0.307188, "expectation": {"probability": 20.6755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.073, "low": 0.037, "close": 0.068, "volume": 697300}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.042073, "activity_20": 0.042105, "activity_30": 0.042761}, "trend_signal": 0, "fair_value": 0.090647, "relative_strength": 31.00597, "rate_of_change": 1.5475638051044105, "market_dynamics": -0.074065, "expectation": {"probability": 21.4919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.053, "close": 0.065, "volume": 240100}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.053, "activity_10": 0.046418, "activity_20": 0.044224, "activity_30": 0.044131}, "trend_signal": 0, "fair_value": 0.089942, "relative_strength": 25.768631, "rate_of_change": 1.2932117805652594, "market_dynamics": 0.412208, "expectation": {"probability": 17.1677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.043, "close": 0.047, "volume": 490900}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.047073, "activity_20": 0.044533, "activity_30": 0.044303}, "trend_signal": 1, "fair_value": 0.089109, "relative_strength": -7.160988, "rate_of_change": -0.0744366498996195, "market_dynamics": 0.919977, "expectation": {"probability": 17.0183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 251500}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.052, "activity_10": 0.047309, "activity_20": 0.044643, "activity_30": 0.044348}, "trend_signal": 1, "fair_value": 0.088353, "relative_strength": -9.817372, "rate_of_change": 0.0, "market_dynamics": 1.230676, "expectation": {"probability": 15.9664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.036, "close": 0.045, "volume": 981100}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.047527, "activity_20": 0.044752, "activity_30": 0.044394}, "trend_signal": 1, "fair_value": 0.087506, "relative_strength": -10.286134, "rate_of_change": -0.15124153498870793, "market_dynamics": 1.100948, "expectation": {"probability": 14.6611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.038, "close": 0.039, "volume": 208600}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.046509, "activity_20": 0.0443, "activity_30": 0.044056}, "trend_signal": 1, "fair_value": 0.086705, "relative_strength": -21.212384, "rate_of_change": -0.4521511089005918, "market_dynamics": 0.757247, "expectation": {"probability": 19.6868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 74600}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.046236, "activity_20": 0.044348, "activity_30": 0.044054}, "trend_signal": 0, "fair_value": 0.085962, "relative_strength": -9.99323, "rate_of_change": -0.074943792155895, "market_dynamics": 0.481281, "expectation": {"probability": 18.7707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.037, "close": 0.044, "volume": 73600}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.046073, "activity_20": 0.044395, "activity_30": 0.044054}, "trend_signal": 0, "fair_value": 0.08516, "relative_strength": -11.342173, "rate_of_change": -0.07499999999999617, "market_dynamics": 0.325176, "expectation": {"probability": 18.0946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 1000}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.046564, "activity_20": 0.044919, "activity_30": 0.044378}, "trend_signal": 1, "fair_value": 0.084391, "relative_strength": -2.065043, "rate_of_change": 0.3024996019742106, "market_dynamics": 0.137927, "expectation": {"probability": 14.1543, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 37400}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046164, "activity_20": 0.045133, "activity_30": 0.044501}, "trend_signal": 1, "fair_value": 0.083551, "relative_strength": -9.424482, "rate_of_change": 0.07482993197278529, "market_dynamics": 0.156788, "expectation": {"probability": 16.7421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 155000}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.046309, "activity_20": 0.045719, "activity_30": 0.04488}, "trend_signal": 1, "fair_value": 0.082718, "relative_strength": -3.857963, "rate_of_change": 0.37840164955928784, "market_dynamics": 0.181627, "expectation": {"probability": 14.2561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 60300}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.0466, "activity_20": 0.046171, "activity_30": 0.045183}, "trend_signal": 1, "fair_value": 0.081981, "relative_strength": -7.212203, "rate_of_change": 0.30022573363431415, "market_dynamics": 0.272022, "expectation": {"probability": 18.2965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 30000}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.047, "activity_20": 0.046495, "activity_30": 0.045413}, "trend_signal": 1, "fair_value": 0.081237, "relative_strength": -5.855413, "rate_of_change": 0.22505795242275534, "market_dynamics": 0.275196, "expectation": {"probability": 18.159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 11000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048109, "activity_20": 0.047181, "activity_30": 0.045895}, "trend_signal": 1, "fair_value": 0.080519, "relative_strength": 0.50025, "rate_of_change": 0.5254530348281007, "market_dynamics": 0.306801, "expectation": {"probability": 11.2344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 274100}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048727, "activity_20": 0.047638, "activity_30": 0.046232}, "trend_signal": 1, "fair_value": 0.079788, "relative_strength": -2.123537, "rate_of_change": 0.22337882815465837, "market_dynamics": 0.243878, "expectation": {"probability": 19.5137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 450000}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.049255, "activity_20": 0.048033, "activity_30": 0.046563}, "trend_signal": 1, "fair_value": 0.079058, "relative_strength": -1.615839, "rate_of_change": 0.4457619185593103, "market_dynamics": 0.240138, "expectation": {"probability": 17.5133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.05, "high": 0.095, "low": 0.049, "close": 0.09, "volume": 3075400}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.056855, "activity_20": 0.052143, "activity_30": 0.049462}, "trend_signal": 1, "fair_value": 0.078583, "relative_strength": 74.800415, "rate_of_change": 3.401602059156366, "market_dynamics": 0.599131, "expectation": {"probability": 7.6404, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.066, "close": 0.066, "volume": 495000}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.059255, "activity_20": 0.053776, "activity_30": 0.050714}, "trend_signal": 1, "fair_value": 0.077955, "relative_strength": 27.019651, "rate_of_change": 1.5729613733905528, "market_dynamics": 0.8228, "expectation": {"probability": 18.8841, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.063, "volume": 635500}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.060709, "activity_20": 0.054952, "activity_30": 0.051725}, "trend_signal": 1, "fair_value": 0.077314, "relative_strength": 20.226904, "rate_of_change": 1.3394460524369944, "market_dynamics": 1.113497, "expectation": {"probability": 18.7234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.052, "close": 0.052, "volume": 915000}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.059909, "activity_20": 0.054924, "activity_30": 0.051985}, "trend_signal": 1, "fair_value": 0.076603, "relative_strength": 0.245347, "rate_of_change": 0.55454791836053, "market_dynamics": 1.174352, "expectation": {"probability": 18.1256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 670000}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.060455, "activity_20": 0.055581, "activity_30": 0.052744}, "trend_signal": 1, "fair_value": 0.075942, "relative_strength": 16.390392, "rate_of_change": 1.2439616030518594, "market_dynamics": 0.917737, "expectation": {"probability": 13.7584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.054, "close": 0.058, "volume": 1015100}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.060455, "activity_20": 0.056086, "activity_30": 0.053335}, "trend_signal": 1, "fair_value": 0.075199, "relative_strength": 8.683071, "rate_of_change": 1.093522822681383, "market_dynamics": 0.751216, "expectation": {"probability": 20.0387, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 64000}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.060291, "activity_20": 0.056624, "activity_30": 0.053892}, "trend_signal": 1, "fair_value": 0.074462, "relative_strength": 8.368982, "rate_of_change": 0.9439504122186909, "market_dynamics": 0.490723, "expectation": {"probability": 18.5332, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.039, "close": 0.057, "volume": 142600}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.059764, "activity_20": 0.057014, "activity_30": 0.054355}, "trend_signal": 1, "fair_value": 0.073718, "relative_strength": 8.918022, "rate_of_change": 0.8709088355105992, "market_dynamics": 0.316653, "expectation": {"probability": 19.6209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.04, "close": 0.04, "volume": 905000}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.056055, "activity_20": 0.055729, "activity_30": 0.053692}, "trend_signal": 1, "fair_value": 0.072891, "relative_strength": -24.66172, "rate_of_change": 0.19893767282710897, "market_dynamics": -0.016101, "expectation": {"probability": 23.2316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 815000}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.047, "activity_10": 0.052527, "activity_20": 0.054467, "activity_30": 0.053024}, "trend_signal": 0, "fair_value": 0.072064, "relative_strength": -24.331469, "rate_of_change": 0.6611471797009946, "market_dynamics": -0.347391, "expectation": {"probability": 21.8337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 308000}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.049182, "activity_20": 0.0532, "activity_30": 0.052333}, "trend_signal": 0, "fair_value": 0.071237, "relative_strength": -24.953896, "rate_of_change": -0.6568047337278106, "market_dynamics": -0.597761, "expectation": {"probability": 21.8722, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.034285, "high": 0.046285, "low": 0.034285, "close": 0.035999, "volume": 75881982}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.046018, "activity_20": 0.051571, "activity_30": 0.051406}, "trend_signal": 0, "fair_value": 0.070385, "relative_strength": -32.813831, "rate_of_change": 0.3970853932138082, "market_dynamics": -0.690274, "expectation": {"probability": 22.5475, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 24599400}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.044127, "activity_20": 0.050362, "activity_30": 0.050725}, "trend_signal": 0, "fair_value": 0.069558, "relative_strength": -23.680221, "rate_of_change": 0.6585322443490814, "market_dynamics": -0.664487, "expectation": {"probability": 21.4892, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 24763100}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.042654, "activity_20": 0.049195, "activity_30": 0.050021}, "trend_signal": 0, "fair_value": 0.068731, "relative_strength": -24.208251, "rate_of_change": 0.2612966601178805, "market_dynamics": -0.614121, "expectation": {"probability": 22.5712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.082, "low": 0.039, "close": 0.066, "volume": 87898400}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.046127, "activity_20": 0.050533, "activity_30": 0.050987}, "trend_signal": 0, "fair_value": 0.068192, "relative_strength": 24.29667, "rate_of_change": -0.12932808182941147, "market_dynamics": -0.341361, "expectation": {"probability": 20.1315, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.066, "high": 0.086, "low": 0.066, "close": 0.079, "volume": 62009500}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.051854, "activity_20": 0.053033, "activity_30": 0.052796}, "trend_signal": 1, "fair_value": 0.067865, "relative_strength": 45.697581, "rate_of_change": 0.9143171071477645, "market_dynamics": 0.029736, "expectation": {"probability": 11.478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.072, "high": 0.095, "low": 0.072, "close": 0.093, "volume": 101325500}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.059745, "activity_20": 0.056724, "activity_30": 0.055477}, "trend_signal": 1, "fair_value": 0.067628, "relative_strength": 69.862412, "rate_of_change": 2.9825209495848983, "market_dynamics": 0.515114, "expectation": {"probability": 13.6503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.092, "high": 0.103, "low": 0.088, "close": 0.102, "volume": 43443600}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.068636, "activity_20": 0.061057, "activity_30": 0.058641}, "trend_signal": 1, "fair_value": 0.067327, "relative_strength": 80.712765, "rate_of_change": 3.5871391621198083, "market_dynamics": 0.981675, "expectation": {"probability": 17.5695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.103, "high": 0.191, "low": 0.103, "close": 0.183, "volume": 141332200}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.091436, "activity_20": 0.072867, "activity_30": 0.066907}, "trend_signal": 1, "fair_value": 0.06741, "relative_strength": 209.405513, "rate_of_change": 8.383910182805694, "market_dynamics": 1.36618, "expectation": {"probability": 21.1485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.141, "close": 0.177, "volume": 105767000}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.110545, "activity_20": 0.083471, "activity_30": 0.07449}, "trend_signal": 1, "fair_value": 0.067654, "relative_strength": 182.773978, "rate_of_change": 7.735382649200397, "market_dynamics": 1.519026, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.177, "high": 0.185, "low": 0.172, "close": 0.18, "volume": 60827700}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.127709, "activity_20": 0.093757, "activity_30": 0.08197}, "trend_signal": 1, "fair_value": 0.067917, "relative_strength": 171.561154, "rate_of_change": 7.075405434935295, "market_dynamics": 1.518178, "expectation": {"probability": 23.4536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.166, "volume": 46923700}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.139782, "activity_20": 0.102281, "activity_30": 0.088254}, "trend_signal": 1, "fair_value": 0.06809, "relative_strength": 140.69607, "rate_of_change": 5.928571428571431, "market_dynamics": 1.47775, "expectation": {"probability": 30.397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.168, "high": 0.178, "low": 0.167, "close": 0.168, "volume": 38261800}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.149855, "activity_20": 0.110519, "activity_30": 0.094404}, "trend_signal": 1, "fair_value": 0.068333, "relative_strength": 135.578313, "rate_of_change": 5.4577731294810725, "market_dynamics": 1.316453, "expectation": {"probability": 24.97, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.183, "low": 0.158, "close": 0.178, "volume": 46203100}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.159418, "activity_20": 0.119209, "activity_30": 0.100944}, "trend_signal": 1, "fair_value": 0.068782, "relative_strength": 140.276371, "rate_of_change": 5.741651768820204, "market_dynamics": 1.156022, "expectation": {"probability": 27.241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.179, "high": 0.205, "low": 0.177, "close": 0.186, "volume": 53819300}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.167927, "activity_20": 0.128062, "activity_30": 0.107716}, "trend_signal": 1, "fair_value": 0.069321, "relative_strength": 142.720534, "rate_of_change": 5.595251317364544, "market_dynamics": 1.071196, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.176, "close": 0.176, "volume": 21075000}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.172436, "activity_20": 0.135362, "activity_30": 0.113551}, "trend_signal": 1, "fair_value": 0.069801, "relative_strength": 119.521494, "rate_of_change": 4.947000596024169, "market_dynamics": 0.966315, "expectation": {"probability": 35.847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.177, "volume": 24195400}, "trend_line": 0.0941, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.175364, "activity_20": 0.142195, "activity_30": 0.119176}, "trend_signal": 1, "fair_value": 0.070199, "relative_strength": 115.374055, "rate_of_change": 4.788418708240532, "market_dynamics": 0.859544, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.177, "high": 0.205, "low": 0.177, "close": 0.199, "volume": 70798500}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.180764, "activity_20": 0.150557, "activity_30": 0.125944}, "trend_signal": 1, "fair_value": 0.070724, "relative_strength": 140.938841, "rate_of_change": 5.207226354941553, "market_dynamics": 0.845322, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.198, "high": 0.275, "low": 0.188, "close": 0.275, "volume": 83413000}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.216, "activity_10": 0.198218, "activity_20": 0.165481, "activity_30": 0.137299}, "trend_signal": 1, "fair_value": 0.071545, "relative_strength": 217.141626, "rate_of_change": 7.575757575757567, "market_dynamics": 0.912309, "expectation": {"probability": 34.9851, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.196, "close": 0.24, "volume": 68241100}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.207636, "activity_20": 0.175952, "activity_30": 0.145912}, "trend_signal": 1, "fair_value": 0.072346, "relative_strength": 160.388786, "rate_of_change": 5.9464788732394425, "market_dynamics": 0.977706, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.182, "close": 0.185, "volume": 59317400}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.219, "activity_10": 0.205909, "activity_20": 0.180233, "activity_30": 0.150568}, "trend_signal": 1, "fair_value": 0.072667, "relative_strength": 97.005241, "rate_of_change": 2.8068029743071645, "market_dynamics": 0.853667, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.185, "high": 0.198, "low": 0.176, "close": 0.186, "volume": 55629300}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.204273, "activity_20": 0.183919, "activity_30": 0.155084}, "trend_signal": 1, "fair_value": 0.073179, "relative_strength": 90.41275, "rate_of_change": 3.4482758620689564, "market_dynamics": 0.564789, "expectation": {"probability": 35.0046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.18, "close": 0.205, "volume": 156658700}, "trend_line": 0.124733, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.205727, "activity_20": 0.1887, "activity_30": 0.160568}, "trend_signal": 1, "fair_value": 0.073814, "relative_strength": 102.796653, "rate_of_change": 3.944166666666668, "market_dynamics": 0.298372, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.194, "close": 0.205, "volume": 110356100}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.206509, "activity_20": 0.192695, "activity_30": 0.165746}, "trend_signal": 1, "fair_value": 0.074423, "relative_strength": 96.310583, "rate_of_change": 4.0887335348304035, "market_dynamics": 0.077522, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.192, "close": 0.197, "volume": 89573500}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.205345, "activity_20": 0.195143, "activity_30": 0.17008}, "trend_signal": 1, "fair_value": 0.074981, "relative_strength": 86.018298, "rate_of_change": 3.5175956806050754, "market_dynamics": -0.007827, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.19, "close": 0.193, "volume": 23216700}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.203255, "activity_20": 0.196586, "activity_30": 0.17386}, "trend_signal": 1, "fair_value": 0.075513, "relative_strength": 77.860841, "rate_of_change": 3.348214285714289, "market_dynamics": -0.128992, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.194, "high": 0.27, "low": 0.191, "close": 0.26, "volume": 116634200}, "trend_line": 0.145633, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.213036, "activity_20": 0.203867, "activity_30": 0.181673}, "trend_signal": 1, "fair_value": 0.076474, "relative_strength": 132.029456, "rate_of_change": 4.847372210223194, "market_dynamics": -0.062933, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.235, "close": 0.255, "volume": 60966300}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.2204, "activity_20": 0.209876, "activity_30": 0.188729}, "trend_signal": 1, "fair_value": 0.077385, "relative_strength": 118.15735, "rate_of_change": 4.531939876264304, "market_dynamics": -0.058426, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 12884800}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.2422, "activity_10": 0.225836, "activity_20": 0.214681, "activity_30": 0.195037}, "trend_signal": 1, "fair_value": 0.078263, "relative_strength": 104.301075, "rate_of_change": 4.598214578967771, "market_dynamics": -0.034816, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.325, "low": 0.25, "close": 0.315, "volume": 63390400}, "trend_line": 0.1684, "activity_lines": {"activity_5": 0.2702, "activity_10": 0.243545, "activity_20": 0.225357, "activity_30": 0.205086}, "trend_signal": 1, "fair_value": 0.079628, "relative_strength": 148.863607, "rate_of_change": 5.756972486858867, "market_dynamics": 0.263658, "expectation": {"probability": 35.5385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1b3317e-1932-4b39-9bf8-6587e08c4114/", "share_image": "https://sharemaestro.com/terminal/b1b3317e-1932-4b39-9bf8-6587e08c4114/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}