{"ticker": {"uuid": "b1b43c64-fe81-407b-81e2-544476d30669", "symbol": "002501", "name": "Jilin Liyuan Precision Manufacturing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002501 fell 25.77%, moving from 1.94 to 1.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.21 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "-25.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.21"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.42, "close": 1.44, "volume": 251818600}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.529091, "activity_20": 1.723095, "activity_30": 1.89}, "trend_signal": 0, "fair_value": 1.715513, "relative_strength": -45.209329, "rate_of_change": -1.4882681267048992, "market_dynamics": -1.570625, "expectation": {"probability": 40.6422, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.54, "close": 1.6, "volume": 78305548}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.598, "activity_10": 1.638364, "activity_20": 1.733429, "activity_30": 1.79871}, "trend_signal": 0, "fair_value": 2.051923, "relative_strength": -17.676782, "rate_of_change": -0.6114779874213769, "market_dynamics": -1.261132, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.58, "close": 1.6, "volume": 116967564}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.622727, "activity_20": 1.714619, "activity_30": 1.779591}, "trend_signal": 0, "fair_value": 2.051731, "relative_strength": -16.013808, "rate_of_change": -1.0194939390919235, "market_dynamics": -1.278206, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.57, "close": 1.62, "volume": 59931885}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.614909, "activity_20": 1.698952, "activity_30": 1.763011}, "trend_signal": 0, "fair_value": 2.052115, "relative_strength": -15.344239, "rate_of_change": -0.8524240809802885, "market_dynamics": -1.127736, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.5, "close": 1.57, "volume": 64315992}, "trend_line": 1.840333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.602364, "activity_20": 1.679714, "activity_30": 1.744237}, "trend_signal": 0, "fair_value": 2.052308, "relative_strength": -15.989127, "rate_of_change": -1.110531972058033, "market_dynamics": -0.984685, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.51, "close": 1.54, "volume": 54306624}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.576, "activity_10": 1.588, "activity_20": 1.658952, "activity_30": 1.72486}, "trend_signal": 0, "fair_value": 2.052115, "relative_strength": -20.735184, "rate_of_change": -1.1591923852911428, "market_dynamics": -0.924971, "expectation": {"probability": 42.1091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.44, "close": 1.45, "volume": 48972200}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.560545, "activity_20": 1.631476, "activity_30": 1.701054}, "trend_signal": 0, "fair_value": 2.051667, "relative_strength": -23.207533, "rate_of_change": -1.4110500274876243, "market_dynamics": -1.08144, "expectation": {"probability": 42.1091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.4, "close": 1.45, "volume": 72449756}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.537636, "activity_20": 1.606476, "activity_30": 1.678903}, "trend_signal": 0, "fair_value": 2.051603, "relative_strength": -22.617965, "rate_of_change": -1.1523793963530518, "market_dynamics": -1.203273, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.45, "close": 1.51, "volume": 94591460}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.49, "activity_10": 1.527273, "activity_20": 1.589714, "activity_30": 1.661957}, "trend_signal": 0, "fair_value": 2.052179, "relative_strength": -18.138225, "rate_of_change": -1.053046059976295, "market_dynamics": -0.980525, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.47, "close": 1.48, "volume": 57682564}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.482, "activity_10": 1.513818, "activity_20": 1.572143, "activity_30": 1.64428}, "trend_signal": 0, "fair_value": 2.052821, "relative_strength": -20.675569, "rate_of_change": -1.1022234891676193, "market_dynamics": -0.821402, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.44, "close": 1.53, "volume": 82820363}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.512545, "activity_20": 1.561476, "activity_30": 1.631075}, "trend_signal": 0, "fair_value": 2.053654, "relative_strength": -15.32192, "rate_of_change": -0.8647192804151981, "market_dynamics": -0.35423, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.54, "high": 1.73, "low": 1.52, "close": 1.67, "volume": 239863601}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.537091, "activity_20": 1.565952, "activity_30": 1.627871}, "trend_signal": 0, "fair_value": 2.055385, "relative_strength": -9.475809, "rate_of_change": -0.4264779169455454, "market_dynamics": 0.352391, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.67, "high": 1.82, "low": 1.66, "close": 1.7, "volume": 247424296}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.616, "activity_10": 1.565818, "activity_20": 1.574143, "activity_30": 1.627075}, "trend_signal": 0, "fair_value": 2.057372, "relative_strength": -8.598556, "rate_of_change": -0.31144643010442663, "market_dynamics": 0.76134, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.61, "close": 1.61, "volume": 90364872}, "trend_line": 1.698333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.576364, "activity_20": 1.574381, "activity_30": 1.620817}, "trend_signal": 0, "fair_value": 2.058782, "relative_strength": -9.569595, "rate_of_change": -0.507732864674867, "market_dynamics": 1.050702, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.6, "close": 1.62, "volume": 118942308}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.634, "activity_10": 1.588909, "activity_20": 1.576762, "activity_30": 1.615763}, "trend_signal": 0, "fair_value": 2.059808, "relative_strength": -5.654859, "rate_of_change": -0.45138379811262996, "market_dynamics": 1.192073, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.51, "close": 1.52, "volume": 109219757}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.582364, "activity_20": 1.570333, "activity_30": 1.604753}, "trend_signal": 0, "fair_value": 2.060256, "relative_strength": -8.260407, "rate_of_change": -0.8083791781586719, "market_dynamics": 0.939245, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.51, "close": 1.56, "volume": 111579698}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.583455, "activity_20": 1.568667, "activity_30": 1.597204}, "trend_signal": 0, "fair_value": 2.060128, "relative_strength": -8.420238, "rate_of_change": -0.8149672033393021, "market_dynamics": 0.702755, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.52, "close": 1.55, "volume": 90322991}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.56, "activity_10": 1.580727, "activity_20": 1.566714, "activity_30": 1.589892}, "trend_signal": 0, "fair_value": 2.060385, "relative_strength": -6.92194, "rate_of_change": -0.861703579499711, "market_dynamics": 0.601438, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.48, "close": 1.52, "volume": 83375364}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.570727, "activity_20": 1.561857, "activity_30": 1.58157}, "trend_signal": 0, "fair_value": 2.060769, "relative_strength": -7.038647, "rate_of_change": -0.8489993935718625, "market_dynamics": 0.413758, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.45, "close": 1.49, "volume": 73493719}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.555091, "activity_20": 1.554714, "activity_30": 1.572215}, "trend_signal": 0, "fair_value": 2.060577, "relative_strength": -8.737933, "rate_of_change": -0.8970642201834853, "market_dynamics": 0.323071, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.43, "close": 1.46, "volume": 53684906}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.533818, "activity_20": 1.545476, "activity_30": 1.561871}, "trend_signal": 0, "fair_value": 2.060577, "relative_strength": -9.458475, "rate_of_change": -0.9257356358230144, "market_dynamics": 0.150812, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.43, "close": 1.53, "volume": 121171773}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.526545, "activity_20": 1.543333, "activity_30": 1.557011}, "trend_signal": 0, "fair_value": 2.06109, "relative_strength": -4.259454, "rate_of_change": -0.6644104369622902, "market_dynamics": 0.176901, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.43, "close": 1.44, "volume": 117542556}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.505455, "activity_20": 1.532952, "activity_30": 1.547032}, "trend_signal": 0, "fair_value": 2.060962, "relative_strength": -4.90576, "rate_of_change": -0.8152172208994181, "market_dynamics": 0.045764, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.36, "close": 1.46, "volume": 94041700}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.492727, "activity_20": 1.525238, "activity_30": 1.539183}, "trend_signal": 0, "fair_value": 2.060897, "relative_strength": -5.264953, "rate_of_change": -0.8430345957777432, "market_dynamics": -0.04181, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.44, "close": 1.47, "volume": 94379939}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.484545, "activity_20": 1.519238, "activity_30": 1.532839}, "trend_signal": 0, "fair_value": 2.06109, "relative_strength": -4.834359, "rate_of_change": -0.637619689185907, "market_dynamics": -0.107857, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.43, "close": 1.44, "volume": 92303678}, "trend_line": 1.549, "activity_lines": {"activity_5": 1.458, "activity_10": 1.473636, "activity_20": 1.510857, "activity_30": 1.525204}, "trend_signal": 0, "fair_value": 2.060833, "relative_strength": -7.286162, "rate_of_change": -0.5989092190180171, "market_dynamics": -0.426736, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.44, "high": 1.53, "low": 1.44, "close": 1.51, "volume": 94331304}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.472, "activity_10": 1.476909, "activity_20": 1.509619, "activity_30": 1.522688}, "trend_signal": 0, "fair_value": 2.060385, "relative_strength": -2.253662, "rate_of_change": -0.4088444157520931, "market_dynamics": -0.420214, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.51, "close": 1.55, "volume": 125038124}, "trend_line": 1.543, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.488364, "activity_20": 1.511905, "activity_30": 1.523161}, "trend_signal": 0, "fair_value": 2.060577, "relative_strength": 2.249828, "rate_of_change": 0.021585993607169708, "market_dynamics": -0.175431, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.5, "close": 1.52, "volume": 96834000}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.512, "activity_10": 1.494364, "activity_20": 1.510857, "activity_30": 1.521677}, "trend_signal": 0, "fair_value": 2.060064, "relative_strength": 2.035176, "rate_of_change": -0.25923525599481556, "market_dynamics": -0.008338, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.46, "close": 1.47, "volume": 97848052}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.491273, "activity_20": 1.505, "activity_30": 1.517226}, "trend_signal": 0, "fair_value": 2.058333, "relative_strength": 0.855261, "rate_of_change": -0.38986354775828497, "market_dynamics": 0.239565, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.44, "close": 1.46, "volume": 81118176}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.49, "activity_10": 1.486727, "activity_20": 1.498238, "activity_30": 1.512516}, "trend_signal": 0, "fair_value": 2.055897, "relative_strength": 2.341784, "rate_of_change": -0.19569471624265442, "market_dynamics": 0.264186, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.36, "close": 1.4, "volume": 75191768}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.471273, "activity_20": 1.486095, "activity_30": 1.504129}, "trend_signal": 0, "fair_value": 2.0525, "relative_strength": 0.22748, "rate_of_change": -0.4357516339869267, "market_dynamics": -0.078014, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.36, "close": 1.43, "volume": 64323500}, "trend_line": 1.517667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.463636, "activity_20": 1.478095, "activity_30": 1.498108}, "trend_signal": 0, "fair_value": 2.046154, "relative_strength": -0.568017, "rate_of_change": -0.37194756497758197, "market_dynamics": -0.2328, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.39, "close": 1.39, "volume": 76282500}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.448909, "activity_20": 1.467571, "activity_30": 1.489871}, "trend_signal": 0, "fair_value": 2.03891, "relative_strength": 1.259062, "rate_of_change": -0.5051832846072353, "market_dynamics": -0.42079, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.36, "close": 1.45, "volume": 122936886}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.424, "activity_10": 1.446364, "activity_20": 1.46381, "activity_30": 1.486}, "trend_signal": 0, "fair_value": 2.033141, "relative_strength": 7.145984, "rate_of_change": -0.26490066225165587, "market_dynamics": -0.190659, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.32, "volume": 106347273}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.420545, "activity_20": 1.448476, "activity_30": 1.474}, "trend_signal": 0, "fair_value": 2.025513, "relative_strength": 0.045078, "rate_of_change": -0.48691899070385347, "market_dynamics": -0.238884, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.21, "close": 1.33, "volume": 103106124}, "trend_line": 1.494667, "activity_lines": {"activity_5": 1.366, "activity_10": 1.398727, "activity_20": 1.435048, "activity_30": 1.463118}, "trend_signal": 0, "fair_value": 2.018077, "relative_strength": 1.18636, "rate_of_change": -0.26690385522601107, "market_dynamics": -0.344097, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.08, "close": 1.09, "volume": 125666910}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.268, "activity_10": 1.336545, "activity_20": 1.399857, "activity_30": 1.437011}, "trend_signal": 0, "fair_value": 2.010449, "relative_strength": -9.500231, "rate_of_change": -0.8028544150636905, "market_dynamics": -0.521958, "expectation": {"probability": 43.3106, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.88, "close": 1.06, "volume": 206730294}, "trend_line": 1.467667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.277273, "activity_20": 1.364, "activity_30": 1.409742}, "trend_signal": 0, "fair_value": 2.002692, "relative_strength": -19.172575, "rate_of_change": -1.011690420033622, "market_dynamics": -1.018189, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.07, "high": 1.23, "low": 1.07, "close": 1.23, "volume": 163239860}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.257273, "activity_20": 1.346524, "activity_30": 1.394409}, "trend_signal": 0, "fair_value": 1.995256, "relative_strength": -8.431086, "rate_of_change": -0.5678399800499748, "market_dynamics": -0.907888, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.16, "close": 1.18, "volume": 234372703}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.232545, "activity_20": 1.325524, "activity_30": 1.376387}, "trend_signal": 0, "fair_value": 1.985962, "relative_strength": -15.108347, "rate_of_change": -0.7994063041129031, "market_dynamics": -0.895239, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.12, "close": 1.21, "volume": 237880175}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.178, "activity_10": 1.218364, "activity_20": 1.308714, "activity_30": 1.361054}, "trend_signal": 0, "fair_value": 1.977692, "relative_strength": -11.942125, "rate_of_change": -1.0592214922354353, "market_dynamics": -0.712746, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.17, "close": 1.26, "volume": 289491816}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.216727, "activity_20": 1.29819, "activity_30": 1.349935}, "trend_signal": 0, "fair_value": 1.969038, "relative_strength": -10.274157, "rate_of_change": -1.023923905963213, "market_dynamics": -0.41489, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.17, "close": 1.2, "volume": 226310045}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.207273, "activity_20": 1.28281, "activity_30": 1.335892}, "trend_signal": 0, "fair_value": 1.960128, "relative_strength": -13.713744, "rate_of_change": -0.9640486799791557, "market_dynamics": -0.349256, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.12, "close": 1.15, "volume": 125018576}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.192182, "activity_20": 1.263905, "activity_30": 1.319505}, "trend_signal": 0, "fair_value": 1.951603, "relative_strength": -15.413412, "rate_of_change": -1.115883190883182, "market_dynamics": -0.363846, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.14, "close": 1.21, "volume": 144890354}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.193455, "activity_20": 1.252238, "activity_30": 1.308}, "trend_signal": 0, "fair_value": 1.943141, "relative_strength": -11.954622, "rate_of_change": -0.7442738881810163, "market_dynamics": -0.26469, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.14, "close": 1.15, "volume": 191561932}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.185818, "activity_20": 1.235952, "activity_30": 1.29329}, "trend_signal": 0, "fair_value": 1.933974, "relative_strength": -13.144833, "rate_of_change": -0.991799709724229, "market_dynamics": -0.313017, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.01, "close": 1.14, "volume": 253745601}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.179636, "activity_20": 1.220429, "activity_30": 1.278817}, "trend_signal": 0, "fair_value": 1.924167, "relative_strength": -14.135269, "rate_of_change": -1.0016616178015159, "market_dynamics": -0.234132, "expectation": {"probability": 43.2399, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.09, "close": 1.13, "volume": 170923103}, "trend_line": 1.337667, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.170727, "activity_20": 1.205905, "activity_30": 1.264581}, "trend_signal": 0, "fair_value": 1.911603, "relative_strength": -16.269688, "rate_of_change": -0.9624874228807043, "market_dynamics": -0.128148, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.13, "close": 1.18, "volume": 80809688}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.169636, "activity_20": 1.198, "activity_30": 1.254409}, "trend_signal": 0, "fair_value": 1.898077, "relative_strength": -13.555466, "rate_of_change": -0.7725390549366803, "market_dynamics": -0.067685, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.16, "close": 1.18, "volume": 129423303}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.169455, "activity_20": 1.191476, "activity_30": 1.244903}, "trend_signal": 0, "fair_value": 1.883718, "relative_strength": -14.565943, "rate_of_change": -0.7031393026467386, "market_dynamics": 0.050614, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.15, "close": 1.17, "volume": 75806604}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.167455, "activity_20": 1.185333, "activity_30": 1.235355}, "trend_signal": 0, "fair_value": 1.869551, "relative_strength": -14.787024, "rate_of_change": -0.9104704097116851, "market_dynamics": 0.102801, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.01, "close": 1.06, "volume": 231360567}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.146182, "activity_20": 1.16981, "activity_30": 1.219484}, "trend_signal": 0, "fair_value": 1.854808, "relative_strength": -20.157249, "rate_of_change": -0.9699081163859098, "market_dynamics": 0.221135, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.06, "high": 1.54, "low": 1.06, "close": 1.22, "volume": 1289190639}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.157636, "activity_20": 1.171286, "activity_30": 1.214753}, "trend_signal": 0, "fair_value": 1.841603, "relative_strength": -7.337967, "rate_of_change": -0.6185568604527996, "market_dynamics": 0.508052, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.03, "close": 1.07, "volume": 645639936}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.141455, "activity_20": 1.159286, "activity_30": 1.20086}, "trend_signal": 0, "fair_value": 1.829487, "relative_strength": -17.425661, "rate_of_change": -1.0373187337444878, "market_dynamics": 0.475358, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.04, "close": 1.11, "volume": 240399370}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.134, "activity_20": 1.152905, "activity_30": 1.190409}, "trend_signal": 0, "fair_value": 1.820256, "relative_strength": -13.98413, "rate_of_change": -0.864779874213846, "market_dynamics": 0.390497, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.06, "close": 1.08, "volume": 195991688}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.122909, "activity_20": 1.144667, "activity_30": 1.178731}, "trend_signal": 0, "fair_value": 1.813205, "relative_strength": -14.267611, "rate_of_change": -1.1366375892149034, "market_dynamics": 0.268667, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.01, "close": 1.04, "volume": 240618324}, "trend_line": 1.229667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.105818, "activity_20": 1.13381, "activity_30": 1.165398}, "trend_signal": 0, "fair_value": 1.806987, "relative_strength": -15.207227, "rate_of_change": -1.3636359990278002, "market_dynamics": -0.161237, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.01, "close": 1.04, "volume": 240169952}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.090545, "activity_20": 1.12319, "activity_30": 1.153161}, "trend_signal": 0, "fair_value": 1.79891, "relative_strength": -13.575708, "rate_of_change": -1.3011652748264377, "market_dynamics": -0.292935, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.01, "close": 1.04, "volume": 157110580}, "trend_line": 1.199333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.076909, "activity_20": 1.112667, "activity_30": 1.141957}, "trend_signal": 0, "fair_value": 1.790321, "relative_strength": -14.957191, "rate_of_change": -1.1810488379431976, "market_dynamics": -0.448193, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.03, "volume": 136324106}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.064, "activity_20": 1.102095, "activity_30": 1.131032}, "trend_signal": 0, "fair_value": 1.781667, "relative_strength": -15.970906, "rate_of_change": -1.195080932484967, "market_dynamics": -0.498006, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.01, "close": 1.1, "volume": 227243033}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.066545, "activity_20": 1.098905, "activity_30": 1.125548}, "trend_signal": 0, "fair_value": 1.772564, "relative_strength": -6.992415, "rate_of_change": -0.8438818565400852, "market_dynamics": -0.283879, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.08, "close": 1.1, "volume": 232558698}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.074, "activity_10": 1.070364, "activity_20": 1.096238, "activity_30": 1.12071}, "trend_signal": 0, "fair_value": 1.762564, "relative_strength": -6.348813, "rate_of_change": -0.9361702127659678, "market_dynamics": -0.02107, "expectation": {"probability": 39.598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.07, "close": 1.08, "volume": 156401062}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.069818, "activity_20": 1.092429, "activity_30": 1.11529}, "trend_signal": 0, "fair_value": 1.752756, "relative_strength": -6.013862, "rate_of_change": -0.887714776632296, "market_dynamics": 0.233724, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.06, "close": 1.11, "volume": 183083750}, "trend_line": 1.142333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.077273, "activity_20": 1.092048, "activity_30": 1.112473}, "trend_signal": 0, "fair_value": 1.743205, "relative_strength": -2.645332, "rate_of_change": -0.9824325390255555, "market_dynamics": 0.580314, "expectation": {"probability": 40.041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.01, "close": 1.04, "volume": 211272100}, "trend_line": 1.133, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.071273, "activity_20": 1.08519, "activity_30": 1.105871}, "trend_signal": 0, "fair_value": 1.734744, "relative_strength": -6.625208, "rate_of_change": -0.8170122022212468, "market_dynamics": 0.569694, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.02, "close": 1.05, "volume": 95183100}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.068364, "activity_20": 1.080095, "activity_30": 1.100516}, "trend_signal": 0, "fair_value": 1.727115, "relative_strength": -7.226474, "rate_of_change": -0.8237422771403385, "market_dynamics": 0.593365, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.03, "close": 1.04, "volume": 79710600}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.064182, "activity_20": 1.074524, "activity_30": 1.095118}, "trend_signal": 0, "fair_value": 1.719679, "relative_strength": -5.352413, "rate_of_change": -0.14835356026294827, "market_dynamics": 0.451639, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.03, "close": 1.04, "volume": 85708810}, "trend_line": 1.121333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.06, "activity_20": 1.069429, "activity_30": 1.089828}, "trend_signal": 0, "fair_value": 1.712115, "relative_strength": -3.34825, "rate_of_change": -0.05944741532978566, "market_dynamics": 0.342433, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.03, "close": 1.03, "volume": 64057300}, "trend_line": 1.114667, "activity_lines": {"activity_5": 1.038, "activity_10": 1.054, "activity_20": 1.06381, "activity_30": 1.083935}, "trend_signal": 0, "fair_value": 1.704038, "relative_strength": -5.049011, "rate_of_change": -0.594471044729785, "market_dynamics": 0.217297, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.03, "high": 1.25, "low": 1.03, "close": 1.25, "volume": 526177154}, "trend_line": 1.117, "activity_lines": {"activity_5": 1.108, "activity_10": 1.088182, "activity_20": 1.079857, "activity_30": 1.092667}, "trend_signal": 0, "fair_value": 1.696795, "relative_strength": -1.945135, "rate_of_change": 0.20930017664467668, "market_dynamics": 0.525092, "expectation": {"probability": 37.5055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.25, "close": 1.38, "volume": 170263687}, "trend_line": 1.122667, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.142, "activity_20": 1.107952, "activity_30": 1.109634}, "trend_signal": 0, "fair_value": 1.690769, "relative_strength": -1.965571, "rate_of_change": 0.5073410922112881, "market_dynamics": 0.979337, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.15, "close": 1.19, "volume": 514999667}, "trend_line": 1.120333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.156182, "activity_20": 1.116952, "activity_30": 1.113978}, "trend_signal": 0, "fair_value": 1.683397, "relative_strength": -11.188141, "rate_of_change": -0.20789780050540882, "market_dynamics": 1.293801, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.16, "close": 1.26, "volume": 327377784}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.181455, "activity_20": 1.132, "activity_30": 1.122989}, "trend_signal": 1, "fair_value": 1.676795, "relative_strength": -8.258227, "rate_of_change": 0.1785183512402118, "market_dynamics": 1.726816, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.26, "close": 1.35, "volume": 356689505}, "trend_line": 1.129, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.219818, "activity_20": 1.155429, "activity_30": 1.137677}, "trend_signal": 1, "fair_value": 1.670705, "relative_strength": -3.806152, "rate_of_change": 0.5940304704575182, "market_dynamics": 1.674736, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.34, "high": 1.53, "low": 1.33, "close": 1.41, "volume": 856519174}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.264727, "activity_20": 1.183238, "activity_30": 1.155806}, "trend_signal": 1, "fair_value": 1.665513, "relative_strength": 2.265183, "rate_of_change": 0.5905225863596084, "market_dynamics": 1.731565, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.41, "high": 1.87, "low": 1.36, "close": 1.87, "volume": 1787146708}, "trend_line": 1.159667, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.386545, "activity_20": 1.253429, "activity_30": 1.203183}, "trend_signal": 1, "fair_value": 1.663205, "relative_strength": 26.707888, "rate_of_change": 2.113295534694591, "market_dynamics": 1.808869, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.93, "high": 2.24, "low": 1.61, "close": 1.63, "volume": 1477153963}, "trend_line": 1.176, "activity_lines": {"activity_5": 1.588, "activity_10": 1.449818, "activity_20": 1.297, "activity_30": 1.233527}, "trend_signal": 1, "fair_value": 1.66, "relative_strength": 14.564546, "rate_of_change": 1.4084215554982535, "market_dynamics": 1.872893, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.64, "high": 1.85, "low": 1.58, "close": 1.68, "volume": 1101155913}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.511455, "activity_20": 1.342524, "activity_30": 1.266043}, "trend_signal": 1, "fair_value": 1.657564, "relative_strength": 21.418313, "rate_of_change": 1.5589285714285848, "market_dynamics": 1.857395, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.54, "close": 1.71, "volume": 808469397}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.566909, "activity_20": 1.387857, "activity_30": 1.299312}, "trend_signal": 1, "fair_value": 1.655513, "relative_strength": 21.507979, "rate_of_change": 1.4792356905486055, "market_dynamics": 1.767337, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.7, "high": 2.28, "low": 1.69, "close": 2.28, "volume": 2199189132}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.894, "activity_10": 1.713636, "activity_20": 1.484286, "activity_30": 1.368215}, "trend_signal": 1, "fair_value": 1.657949, "relative_strength": 58.055475, "rate_of_change": 3.025330033003301, "market_dynamics": 1.760539, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.11, "close": 2.22, "volume": 2699890205}, "trend_line": 1.283667, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.830727, "activity_20": 1.569048, "activity_30": 1.430882}, "trend_signal": 1, "fair_value": 1.658974, "relative_strength": 53.839537, "rate_of_change": 2.8029891075843216, "market_dynamics": 1.777978, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.05, "close": 2.11, "volume": 1269327748}, "trend_line": 1.318667, "activity_lines": {"activity_5": 2.091333, "activity_10": 1.912545, "activity_20": 1.638, "activity_30": 1.484194}, "trend_signal": 1, "fair_value": 1.659487, "relative_strength": 46.239573, "rate_of_change": 2.726563820679362, "market_dynamics": 1.732997, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.68, "close": 1.75, "volume": 1130162539}, "trend_line": 1.336333, "activity_lines": {"activity_5": 2.008, "activity_10": 1.912182, "activity_20": 1.667857, "activity_30": 1.512022}, "trend_signal": 1, "fair_value": 1.658013, "relative_strength": 20.924929, "rate_of_change": 1.339686213426131, "market_dynamics": 1.506765, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.54, "close": 1.55, "volume": 743296597}, "trend_line": 1.352333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.866545, "activity_20": 1.675476, "activity_30": 1.525806}, "trend_signal": 1, "fair_value": 1.654872, "relative_strength": 15.254766, "rate_of_change": 1.1973063600165539, "market_dynamics": 0.993754, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.46, "close": 1.51, "volume": 850582520}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.81, "activity_20": 1.67719, "activity_30": 1.535978}, "trend_signal": 1, "fair_value": 1.651026, "relative_strength": 13.413301, "rate_of_change": 0.985999750061557, "market_dynamics": 0.421667, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.47, "high": 1.68, "low": 1.45, "close": 1.61, "volume": 788383770}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.769818, "activity_20": 1.68619, "activity_30": 1.551742}, "trend_signal": 1, "fair_value": 1.648013, "relative_strength": 16.621052, "rate_of_change": 1.2935803530436014, "market_dynamics": -0.050476, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.54, "close": 1.59, "volume": 530144563}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.730727, "activity_20": 1.690619, "activity_30": 1.565075}, "trend_signal": 1, "fair_value": 1.645, "relative_strength": 13.633444, "rate_of_change": 1.3253497169517443, "market_dynamics": -0.358104, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.55, "close": 1.55, "volume": 60080100}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.685091, "activity_20": 1.688619, "activity_30": 1.574645}, "trend_signal": 1, "fair_value": 1.642051, "relative_strength": 12.252116, "rate_of_change": 1.2128415665061605, "market_dynamics": -0.53365, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.57, "high": 1.71, "low": 1.56, "close": 1.7, "volume": 358901464}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.669091, "activity_20": 1.698476, "activity_30": 1.592796}, "trend_signal": 1, "fair_value": 1.640064, "relative_strength": 17.803017, "rate_of_change": 1.5507515153309424, "market_dynamics": -0.590784, "expectation": {"probability": 39.397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.66, "close": 1.67, "volume": 548762455}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.647818, "activity_20": 1.702286, "activity_30": 1.607591}, "trend_signal": 1, "fair_value": 1.637949, "relative_strength": 13.294954, "rate_of_change": 1.480772447762047, "market_dynamics": -0.690325, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.68, "high": 2.07, "low": 1.67, "close": 2.07, "volume": 866116929}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.788, "activity_10": 1.710364, "activity_20": 1.74219, "activity_30": 1.646817}, "trend_signal": 1, "fair_value": 1.639615, "relative_strength": 36.332926, "rate_of_change": 2.211559507523936, "market_dynamics": -0.534618, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.28, "high": 2.88, "low": 2.23, "close": 2.23, "volume": 1210744332}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.804727, "activity_20": 1.794048, "activity_30": 1.69428}, "trend_signal": 1, "fair_value": 1.642949, "relative_strength": 50.351239, "rate_of_change": 2.5206563731109544, "market_dynamics": -0.247881, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.95, "close": 2.03, "volume": 1410227200}, "trend_line": 1.563667, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.860545, "activity_20": 1.821905, "activity_30": 1.726409}, "trend_signal": 1, "fair_value": 1.645256, "relative_strength": 32.871073, "rate_of_change": 2.067036553524797, "market_dynamics": -0.061092, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.06, "high": 2.55, "low": 2.02, "close": 2.42, "volume": 1391244866}, "trend_line": 1.607333, "activity_lines": {"activity_5": 2.181333, "activity_10": 1.982182, "activity_20": 1.883238, "activity_30": 1.781656}, "trend_signal": 1, "fair_value": 1.649808, "relative_strength": 54.571142, "rate_of_change": 2.792538308987782, "market_dynamics": 0.259167, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.3, "close": 2.33, "volume": 1131646568}, "trend_line": 1.650333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.071636, "activity_20": 1.930905, "activity_30": 1.82828}, "trend_signal": 1, "fair_value": 1.654038, "relative_strength": 50.986722, "rate_of_change": 2.6752390450516574, "market_dynamics": 0.39281, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.15, "close": 2.22, "volume": 630138666}, "trend_line": 1.689333, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.126182, "activity_20": 1.963714, "activity_30": 1.865032}, "trend_signal": 1, "fair_value": 1.656731, "relative_strength": 43.287025, "rate_of_change": 2.363159435095821, "market_dynamics": 0.386736, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.11, "close": 2.13, "volume": 337999580}, "trend_line": 1.725667, "activity_lines": {"activity_5": 2.226, "activity_10": 2.153273, "activity_20": 1.986286, "activity_30": 1.893462}, "trend_signal": 1, "fair_value": 1.658782, "relative_strength": 39.239356, "rate_of_change": 2.150789690368926, "market_dynamics": 0.457428, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.65, "close": 1.96, "volume": 597358822}, "trend_line": 1.756333, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.139636, "activity_20": 1.990286, "activity_30": 1.908581}, "trend_signal": 1, "fair_value": 1.660064, "relative_strength": 33.746579, "rate_of_change": 1.777052003660026, "market_dynamics": 0.399928, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.99, "high": 2.15, "low": 1.93, "close": 2.04, "volume": 514220546}, "trend_line": 1.79, "activity_lines": {"activity_5": 2.08, "activity_10": 2.133091, "activity_20": 2.000571, "activity_30": 1.926882}, "trend_signal": 1, "fair_value": 1.662179, "relative_strength": 38.425877, "rate_of_change": 1.9168916145172994, "market_dynamics": 0.333601, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.04, "high": 2.19, "low": 1.98, "close": 2.0, "volume": 495608060}, "trend_line": 1.815, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.113091, "activity_20": 2.005476, "activity_30": 1.94043}, "trend_signal": 1, "fair_value": 1.663782, "relative_strength": 32.467523, "rate_of_change": 1.3966480446927325, "market_dynamics": 0.25199, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.94, "close": 2.04, "volume": 248325904}, "trend_line": 1.837, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.094364, "activity_20": 2.015524, "activity_30": 1.954946}, "trend_signal": 1, "fair_value": 1.665256, "relative_strength": 33.948112, "rate_of_change": 1.2121212121212133, "market_dynamics": 0.10422, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.05, "close": 2.08, "volume": 406041220}, "trend_line": 1.866667, "activity_lines": {"activity_5": 2.04, "activity_10": 2.083455, "activity_20": 2.030238, "activity_30": 1.970624}, "trend_signal": 1, "fair_value": 1.667628, "relative_strength": 32.123393, "rate_of_change": 1.6149700598802454, "market_dynamics": -0.00534, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.06, "close": 2.09, "volume": 430321301}, "trend_line": 1.894333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.077091, "activity_20": 2.046048, "activity_30": 1.985032}, "trend_signal": 1, "fair_value": 1.670833, "relative_strength": 30.699166, "rate_of_change": 1.4821068781951985, "market_dynamics": -0.166875, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1, "high": 2.44, "low": 2.06, "close": 2.25, "volume": 1037220687}, "trend_line": 1.924333, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.098727, "activity_20": 2.075476, "activity_30": 2.007978}, "trend_signal": 1, "fair_value": 1.674615, "relative_strength": 39.488792, "rate_of_change": 1.5836708751840374, "market_dynamics": -0.046668, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.25, "close": 2.26, "volume": 598178767}, "trend_line": 1.952667, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.125273, "activity_20": 2.102524, "activity_30": 2.029634}, "trend_signal": 1, "fair_value": 1.677821, "relative_strength": 39.78855, "rate_of_change": 1.472406283112115, "market_dynamics": -0.087879, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.2, "close": 2.23, "volume": 295317621}, "trend_line": 1.964667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.147636, "activity_20": 2.123143, "activity_30": 2.047527}, "trend_signal": 1, "fair_value": 1.679359, "relative_strength": 34.336616, "rate_of_change": 0.6145441081351818, "market_dynamics": -0.238207, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.12, "close": 2.13, "volume": 376081547}, "trend_line": 1.981333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.151636, "activity_20": 2.131286, "activity_30": 2.058194}, "trend_signal": 1, "fair_value": 1.679808, "relative_strength": 27.730155, "rate_of_change": 0.848286249018285, "market_dynamics": -0.322257, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.11, "high": 2.24, "low": 2.05, "close": 2.05, "volume": 343490423}, "trend_line": 1.993667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.141091, "activity_20": 2.129238, "activity_30": 2.062624}, "trend_signal": 1, "fair_value": 1.679295, "relative_strength": 23.138711, "rate_of_change": 0.6225101989418269, "market_dynamics": -0.721063, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.06, "close": 2.13, "volume": 303447512}, "trend_line": 2.007667, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.143455, "activity_20": 2.132429, "activity_30": 2.071419}, "trend_signal": 1, "fair_value": 1.677756, "relative_strength": 22.101883, "rate_of_change": 0.702223591000905, "market_dynamics": -0.871099, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.1, "close": 2.17, "volume": 368418548}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.134, "activity_10": 2.151455, "activity_20": 2.137381, "activity_30": 2.081892}, "trend_signal": 1, "fair_value": 1.677179, "relative_strength": 21.644197, "rate_of_change": -0.18264981194590968, "market_dynamics": -0.804914, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.11, "close": 2.14, "volume": 329466018}, "trend_line": 2.001333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.150909, "activity_20": 2.137095, "activity_30": 2.090667}, "trend_signal": 1, "fair_value": 1.677179, "relative_strength": 16.76853, "rate_of_change": -0.13308383233533919, "market_dynamics": -0.780814, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.04, "close": 2.1, "volume": 362407000}, "trend_line": 2.001, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.141273, "activity_20": 2.132667, "activity_30": 2.097032}, "trend_signal": 1, "fair_value": 1.677115, "relative_strength": 11.341023, "rate_of_change": -0.016638910166369952, "market_dynamics": -0.670774, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.09, "high": 2.14, "low": 2.07, "close": 2.11, "volume": 276990648}, "trend_line": 2.013, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.133091, "activity_20": 2.12981, "activity_30": 2.104065}, "trend_signal": 1, "fair_value": 1.675256, "relative_strength": 8.58704, "rate_of_change": 0.5997001499250381, "market_dynamics": -0.671486, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.01, "close": 2.03, "volume": 235534783}, "trend_line": 2.029, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.11, "activity_20": 2.118952, "activity_30": 2.105161}, "trend_signal": 1, "fair_value": 1.671282, "relative_strength": 5.496599, "rate_of_change": 0.7948335817188283, "market_dynamics": -0.886936, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.03, "high": 2.07, "low": 2.0, "close": 2.03, "volume": 210957996}, "trend_line": 2.046333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.090909, "activity_20": 2.109952, "activity_30": 2.105226}, "trend_signal": 1, "fair_value": 1.668397, "relative_strength": 3.58305, "rate_of_change": 0.8542631838344142, "market_dynamics": -1.080821, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.03, "high": 2.4, "low": 2.03, "close": 2.27, "volume": 1150960392}, "trend_line": 2.068333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.119636, "activity_20": 2.125238, "activity_30": 2.119656}, "trend_signal": 1, "fair_value": 1.668077, "relative_strength": 10.044713, "rate_of_change": 1.0750938385883333, "market_dynamics": -0.825033, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.27, "high": 2.57, "low": 2.24, "close": 2.42, "volume": 1027007080}, "trend_line": 2.096, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.174909, "activity_20": 2.154571, "activity_30": 2.142344}, "trend_signal": 1, "fair_value": 1.668654, "relative_strength": 11.325199, "rate_of_change": 1.3376472743992438, "market_dynamics": -0.391198, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.22, "close": 2.41, "volume": 913288306}, "trend_line": 2.124667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.223091, "activity_20": 2.181571, "activity_30": 2.162602}, "trend_signal": 1, "fair_value": 1.669744, "relative_strength": 5.508993, "rate_of_change": 1.3677003816793891, "market_dynamics": 0.179604, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.23, "close": 2.35, "volume": 793737733}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.253818, "activity_20": 2.200714, "activity_30": 2.17714}, "trend_signal": 1, "fair_value": 1.670256, "relative_strength": 3.097723, "rate_of_change": 1.0197362692600649, "market_dynamics": 0.703727, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.22, "close": 2.38, "volume": 530974642}, "trend_line": 2.17, "activity_lines": {"activity_5": 2.376, "activity_10": 2.286, "activity_20": 2.221238, "activity_30": 2.192215}, "trend_signal": 1, "fair_value": 1.670577, "relative_strength": 1.140053, "rate_of_change": 1.1026713934883408, "market_dynamics": 0.785649, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.43, "high": 3.0, "low": 2.38, "close": 2.64, "volume": 1275784415}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.361636, "activity_20": 2.264714, "activity_30": 2.222538}, "trend_signal": 1, "fair_value": 1.6725, "relative_strength": 10.064384, "rate_of_change": 0.8755760368663653, "market_dynamics": 0.979126, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.46, "close": 2.52, "volume": 720033956}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.494, "activity_10": 2.406364, "activity_20": 2.293905, "activity_30": 2.243892}, "trend_signal": 1, "fair_value": 1.674359, "relative_strength": 3.319514, "rate_of_change": 0.44161717679305024, "market_dynamics": 1.044214, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.51, "close": 2.54, "volume": 176375614}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.447091, "activity_20": 2.322905, "activity_30": 2.265914}, "trend_signal": 1, "fair_value": 1.67641, "relative_strength": 1.097795, "rate_of_change": 0.7731957590667393, "market_dynamics": 1.056758, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.51, "close": 2.52, "volume": 208073964}, "trend_line": 2.219, "activity_lines": {"activity_5": 2.532, "activity_10": 2.476364, "activity_20": 2.347857, "activity_30": 2.285548}, "trend_signal": 1, "fair_value": 1.678782, "relative_strength": 0.851507, "rate_of_change": 0.15042874222525454, "market_dynamics": 1.037029, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.38, "high": 2.61, "low": 2.35, "close": 2.39, "volume": 502019759}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.473091, "activity_20": 2.359143, "activity_30": 2.296581}, "trend_signal": 1, "fair_value": 1.680513, "relative_strength": -0.012788, "rate_of_change": 0.09013068949978477, "market_dynamics": 0.696013, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.37, "close": 2.38, "volume": 371307916}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.461455, "activity_20": 2.368857, "activity_30": 2.306839}, "trend_signal": 1, "fair_value": 1.68359, "relative_strength": -5.430183, "rate_of_change": 0.24011706438540342, "market_dynamics": 0.40634, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.27, "close": 2.34, "volume": 364128154}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.398, "activity_10": 2.440545, "activity_20": 2.374048, "activity_30": 2.314172}, "trend_signal": 1, "fair_value": 1.68609, "relative_strength": -8.012514, "rate_of_change": 0.31441837317239235, "market_dynamics": 0.145319, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.32, "close": 2.41, "volume": 513886124}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.433818, "activity_20": 2.384905, "activity_30": 2.32557}, "trend_signal": 1, "fair_value": 1.687564, "relative_strength": -5.560545, "rate_of_change": 0.6716418912898401, "market_dynamics": 0.005515, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.37, "close": 2.46, "volume": 415014322}, "trend_line": 2.262333, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.436182, "activity_20": 2.39881, "activity_30": 2.339226}, "trend_signal": 1, "fair_value": 1.689872, "relative_strength": -2.569207, "rate_of_change": 0.6226835615542622, "market_dynamics": -0.056586, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.2, "close": 2.22, "volume": 396280333}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.392909, "activity_20": 2.388286, "activity_30": 2.336495}, "trend_signal": 1, "fair_value": 1.690064, "relative_strength": -7.470497, "rate_of_change": 0.32417862445538187, "market_dynamics": -0.375099, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.2, "close": 2.25, "volume": 189053909}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.358, "activity_20": 2.380381, "activity_30": 2.335226}, "trend_signal": 1, "fair_value": 1.690513, "relative_strength": -9.551895, "rate_of_change": 0.3084152873527314, "market_dynamics": -0.643124, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.21, "close": 2.26, "volume": 281071680}, "trend_line": 2.282667, "activity_lines": {"activity_5": 2.286, "activity_10": 2.332, "activity_20": 2.372905, "activity_30": 2.334151}, "trend_signal": 1, "fair_value": 1.690769, "relative_strength": -9.92426, "rate_of_change": 0.2635431532147557, "market_dynamics": -0.94654, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.18, "close": 2.24, "volume": 301263897}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.307091, "activity_20": 2.362762, "activity_30": 2.331398}, "trend_signal": 0, "fair_value": 1.691859, "relative_strength": -11.123698, "rate_of_change": 0.21904202408848478, "market_dynamics": -1.203988, "expectation": {"probability": 40.7296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.1, "close": 2.39, "volume": 432634301}, "trend_line": 2.292333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.314909, "activity_20": 2.366286, "activity_30": 2.338}, "trend_signal": 1, "fair_value": 1.69391, "relative_strength": -4.161694, "rate_of_change": 0.20396325164459167, "market_dynamics": -1.032482, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.41, "close": 2.53, "volume": 973795329}, "trend_line": 2.301333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.350545, "activity_20": 2.381429, "activity_30": 2.353333}, "trend_signal": 1, "fair_value": 1.696923, "relative_strength": -2.221768, "rate_of_change": 0.3926131151102347, "market_dynamics": -0.670018, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.41, "close": 2.49, "volume": 276391272}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.432, "activity_10": 2.376364, "activity_20": 2.390381, "activity_30": 2.365505}, "trend_signal": 1, "fair_value": 1.700192, "relative_strength": -3.474803, "rate_of_change": 0.37660781816451505, "market_dynamics": -0.450682, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.52, "high": 2.9, "low": 2.47, "close": 2.7, "volume": 1041526626}, "trend_line": 2.329, "activity_lines": {"activity_5": 2.538, "activity_10": 2.438364, "activity_20": 2.418286, "activity_30": 2.390667}, "trend_signal": 1, "fair_value": 1.705385, "relative_strength": -0.118869, "rate_of_change": 0.8225108225108281, "market_dynamics": 0.04396, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.71, "high": 2.84, "low": 2.6, "close": 2.61, "volume": 643930592}, "trend_line": 2.347667, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.477455, "activity_20": 2.436286, "activity_30": 2.408796}, "trend_signal": 1, "fair_value": 1.710192, "relative_strength": -4.768859, "rate_of_change": 0.8015027908973708, "market_dynamics": 0.321406, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.47, "close": 2.71, "volume": 483392787}, "trend_line": 2.367, "activity_lines": {"activity_5": 2.64, "activity_10": 2.531091, "activity_20": 2.462857, "activity_30": 2.432172}, "trend_signal": 1, "fair_value": 1.715577, "relative_strength": -2.530343, "rate_of_change": 0.8234983922336535, "market_dynamics": 0.518781, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.33, "close": 2.34, "volume": 712656401}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.512909, "activity_20": 2.452476, "activity_30": 2.43043}, "trend_signal": 1, "fair_value": 1.718718, "relative_strength": -14.556325, "rate_of_change": 0.23941698352344173, "market_dynamics": 0.594584, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.88, "close": 1.96, "volume": 731383940}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.423455, "activity_20": 2.406095, "activity_30": 2.403806}, "trend_signal": 0, "fair_value": 1.71891, "relative_strength": -26.747531, "rate_of_change": -0.25287998695138353, "market_dynamics": 0.123965, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.32, "low": 1.99, "close": 2.07, "volume": 764294951}, "trend_line": 2.365667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.359273, "activity_20": 2.373429, "activity_30": 2.384667}, "trend_signal": 0, "fair_value": 1.719551, "relative_strength": -23.632618, "rate_of_change": -0.04225351517555659, "market_dynamics": -0.238825, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.08, "close": 2.12, "volume": 364120851}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.307636, "activity_20": 2.347667, "activity_30": 2.368817}, "trend_signal": 0, "fair_value": 1.720449, "relative_strength": -23.597208, "rate_of_change": 0.014076368313880046, "market_dynamics": -0.755679, "expectation": {"probability": 39.6661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.91, "close": 1.99, "volume": 440337279}, "trend_line": 2.364667, "activity_lines": {"activity_5": 2.06, "activity_10": 2.234545, "activity_20": 2.311524, "activity_30": 2.344559}, "trend_signal": 0, "fair_value": 1.720769, "relative_strength": -26.133004, "rate_of_change": -0.05633981403213231, "market_dynamics": -1.057598, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.93, "close": 1.94, "volume": 312260525}, "trend_line": 2.361667, "activity_lines": {"activity_5": 2.008, "activity_10": 2.159636, "activity_20": 2.273143, "activity_30": 2.317161}, "trend_signal": 0, "fair_value": 1.720833, "relative_strength": -28.161048, "rate_of_change": -0.12686775770117611, "market_dynamics": -1.175172, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.88, "close": 1.89, "volume": 422958681}, "trend_line": 2.349, "activity_lines": {"activity_5": 1.966, "activity_10": 2.086364, "activity_20": 2.232143, "activity_30": 2.286731}, "trend_signal": 0, "fair_value": 1.720705, "relative_strength": -27.298004, "rate_of_change": -0.5363584281780617, "market_dynamics": -1.311331, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.71, "close": 1.85, "volume": 407410919}, "trend_line": 2.33, "activity_lines": {"activity_5": 1.915333, "activity_10": 2.016727, "activity_20": 2.189667, "activity_30": 2.254538}, "trend_signal": 0, "fair_value": 1.720705, "relative_strength": -27.669356, "rate_of_change": -0.808854831843343, "market_dynamics": -1.385497, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.81, "close": 1.96, "volume": 856536228}, "trend_line": 2.315, "activity_lines": {"activity_5": 1.916, "activity_10": 1.982545, "activity_20": 2.16, "activity_30": 2.230667}, "trend_signal": 0, "fair_value": 1.721538, "relative_strength": -20.516167, "rate_of_change": -0.64377682403434, "market_dynamics": -1.310638, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.85, "close": 1.86, "volume": 286862616}, "trend_line": 2.298667, "activity_lines": {"activity_5": 1.894, "activity_10": 1.942, "activity_20": 2.122952, "activity_30": 2.201312}, "trend_signal": 0, "fair_value": 1.721538, "relative_strength": -29.055983, "rate_of_change": -0.7055291576673837, "market_dynamics": -1.321361, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.64, "close": 1.84, "volume": 441055121}, "trend_line": 2.280667, "activity_lines": {"activity_5": 1.874, "activity_10": 1.913273, "activity_20": 2.086857, "activity_30": 2.17172}, "trend_signal": 0, "fair_value": 1.721987, "relative_strength": -31.994031, "rate_of_change": -0.7830625314584406, "market_dynamics": -1.29713, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.66, "close": 1.68, "volume": 689185997}, "trend_line": 2.248667, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.864545, "activity_20": 2.037333, "activity_30": 2.132968}, "trend_signal": 0, "fair_value": 1.721731, "relative_strength": -37.500174, "rate_of_change": -1.4030983041364664, "market_dynamics": -1.236061, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.48, "close": 1.48, "volume": 223210875}, "trend_line": 2.214, "activity_lines": {"activity_5": 1.688, "activity_10": 1.784545, "activity_20": 1.971476, "activity_30": 2.083376}, "trend_signal": 0, "fair_value": 1.720321, "relative_strength": -44.939824, "rate_of_change": -1.5416689087357187, "market_dynamics": -1.452172, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.27, "close": 1.27, "volume": 47207300}, "trend_line": 2.171667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.677091, "activity_20": 1.889333, "activity_30": 2.022473}, "trend_signal": 0, "fair_value": 1.71859, "relative_strength": -53.512078, "rate_of_change": -1.912059620596214, "market_dynamics": -1.525938, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.22, "high": 1.58, "low": 1.22, "close": 1.46, "volume": 505972230}, "trend_line": 2.136333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.619636, "activity_20": 1.829905, "activity_30": 1.976559}, "trend_signal": 0, "fair_value": 1.717436, "relative_strength": -45.887384, "rate_of_change": -1.6270450303844817, "market_dynamics": -1.5656, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.35, "close": 1.46, "volume": 283518745}, "trend_line": 2.105333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.571818, "activity_20": 1.774905, "activity_30": 1.932925}, "trend_signal": 0, "fair_value": 1.716218, "relative_strength": -45.334737, "rate_of_change": -1.451084638958446, "market_dynamics": -1.615752, "expectation": {"probability": 39.3582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.42, "close": 1.44, "volume": 251818600}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.529091, "activity_20": 1.723095, "activity_30": 1.89}, "trend_signal": 0, "fair_value": 1.715513, "relative_strength": -45.209329, "rate_of_change": -1.4882681267048992, "market_dynamics": -1.570625, "expectation": {"probability": 40.6422, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1b43c64-fe81-407b-81e2-544476d30669/", "share_image": "https://sharemaestro.com/terminal/b1b43c64-fe81-407b-81e2-544476d30669/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}