{"ticker": {"uuid": "b1b63e29-4294-4d6b-9b2e-38a054afb401", "symbol": "MTHH", "name": "MT H\u00f8jgaard Holding A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTHH fell 10.22%, moving from 377.57 to 339.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.11 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "339.00"}, {"label": "12-Week Change", "value": "-10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.11"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 322.5, "high": 340.0, "low": 318.0, "close": 339.0, "volume": 73100}, "trend_line": 421.232894, "activity_lines": {"activity_5": 333.966667, "activity_10": 343.336364, "activity_20": 368.635231, "activity_30": 396.453909}, "trend_signal": 0, "fair_value": 256.562851, "relative_strength": -19.114296, "rate_of_change": -0.5866728994804845, "market_dynamics": -0.958565, "expectation": {"probability": 49.8605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.085431, "high": 124.085431, "low": 107.445618, "close": 107.445618, "volume": 20154}, "trend_line": 136.858465, "activity_lines": {"activity_5": 121.708312, "activity_10": 126.929325, "activity_20": 131.203194, "activity_30": 133.629678}, "trend_signal": 0, "fair_value": 156.80734, "relative_strength": -23.661318, "rate_of_change": -0.8951112594474616, "market_dynamics": -1.069398, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.445621, "high": 110.773582, "low": 104.117656, "close": 106.019348, "volume": 12091}, "trend_line": 135.606517, "activity_lines": {"activity_5": 115.210862, "activity_10": 122.61594, "activity_20": 128.461587, "activity_30": 131.640057}, "trend_signal": 0, "fair_value": 156.740293, "relative_strength": -25.176324, "rate_of_change": -0.9147757137273159, "market_dynamics": -1.242211, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.543927, "high": 105.54393, "low": 101.265121, "close": 101.265121, "volume": 2344}, "trend_line": 134.180248, "activity_lines": {"activity_5": 108.903583, "activity_10": 117.878997, "activity_20": 125.427935, "activity_30": 129.424483}, "trend_signal": 0, "fair_value": 156.670198, "relative_strength": -26.061541, "rate_of_change": -1.051770247885646, "market_dynamics": -1.4315, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.789701, "high": 100.789701, "low": 97.937157, "close": 99.838852, "volume": 4753}, "trend_line": 132.50042, "activity_lines": {"activity_5": 104.181048, "activity_10": 113.513748, "activity_20": 122.441825, "activity_30": 127.208909}, "trend_signal": 0, "fair_value": 156.63058, "relative_strength": -28.201794, "rate_of_change": -1.25191898587042, "market_dynamics": -1.472717, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.838855, "high": 104.117663, "low": 98.888009, "close": 102.691391, "volume": 3227}, "trend_line": 130.915676, "activity_lines": {"activity_5": 102.406136, "activity_10": 110.289515, "activity_20": 119.922082, "activity_30": 125.285746}, "trend_signal": 0, "fair_value": 156.612294, "relative_strength": -24.526827, "rate_of_change": -1.1960294163595864, "market_dynamics": -1.543662, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.21597, "high": 104.117661, "low": 100.789703, "close": 100.789703, "volume": 5142}, "trend_line": 129.568644, "activity_lines": {"activity_5": 101.518682, "activity_10": 107.298672, "activity_20": 117.393284, "activity_30": 123.342135}, "trend_signal": 0, "fair_value": 156.612294, "relative_strength": -26.937368, "rate_of_change": -1.028931019689334, "market_dynamics": -1.546864, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.314278, "high": 101.265116, "low": 96.986308, "close": 97.937157, "volume": 3526}, "trend_line": 128.300849, "activity_lines": {"activity_5": 100.124106, "activity_10": 104.411557, "activity_20": 114.857694, "activity_30": 121.301394}, "trend_signal": 0, "fair_value": 156.584866, "relative_strength": -29.974276, "rate_of_change": -0.9784736189722002, "market_dynamics": -1.526518, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.412585, "high": 101.740547, "low": 95.084623, "close": 101.740547, "volume": 7464}, "trend_line": 127.080597, "activity_lines": {"activity_5": 100.53614, "activity_10": 102.846984, "activity_20": 112.937891, "activity_30": 119.587826}, "trend_signal": 0, "fair_value": 156.5422, "relative_strength": -25.207418, "rate_of_change": -0.9510864577365361, "market_dynamics": -1.424132, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.740547, "high": 103.64224, "low": 98.888011, "close": 100.789703, "volume": 3252}, "trend_line": 125.828649, "activity_lines": {"activity_5": 100.599531, "activity_10": 101.662749, "activity_20": 111.110908, "activity_30": 117.891639}, "trend_signal": 0, "fair_value": 156.493439, "relative_strength": -24.070792, "rate_of_change": -0.985160622120778, "market_dynamics": -1.37271, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.789703, "high": 100.789703, "low": 94.514114, "close": 97.937157, "volume": 7137}, "trend_line": 124.655939, "activity_lines": {"activity_5": 99.648684, "activity_10": 100.487157, "activity_20": 109.14809, "activity_30": 116.092188}, "trend_signal": 0, "fair_value": 156.435534, "relative_strength": -27.143731, "rate_of_change": -0.9319896615912924, "market_dynamics": -1.309919, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.888006, "high": 100.314275, "low": 96.986313, "close": 98.412582, "volume": 6620}, "trend_line": 123.451534, "activity_lines": {"activity_5": 99.17326, "activity_10": 99.899361, "activity_20": 107.379968, "activity_30": 114.399068}, "trend_signal": 0, "fair_value": 156.307536, "relative_strength": -24.621261, "rate_of_change": -0.966183408236978, "market_dynamics": -1.166082, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.412585, "high": 100.314278, "low": 90.520551, "close": 96.986313, "volume": 10887}, "trend_line": 122.025264, "activity_lines": {"activity_5": 98.380888, "activity_10": 99.21648, "activity_20": 105.641278, "activity_30": 112.691635}, "trend_signal": 0, "fair_value": 156.210013, "relative_strength": -26.336396, "rate_of_change": -1.1553278876226747, "market_dynamics": -1.027945, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.98631, "high": 100.789703, "low": 94.704283, "close": 100.789703, "volume": 6819}, "trend_line": 120.725774, "activity_lines": {"activity_5": 98.919702, "activity_10": 99.389362, "activity_20": 104.42329, "activity_30": 111.321599}, "trend_signal": 0, "fair_value": 156.106395, "relative_strength": -22.577481, "rate_of_change": -1.0649352088269244, "market_dynamics": -0.731441, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.789693, "high": 100.789693, "low": 95.560044, "close": 99.838852, "volume": 9000}, "trend_line": 119.362895, "activity_lines": {"activity_5": 99.204955, "activity_10": 99.398006, "activity_20": 103.282274, "activity_30": 109.974055}, "trend_signal": 0, "fair_value": 155.981444, "relative_strength": -21.670449, "rate_of_change": -1.1289047523522249, "market_dynamics": -0.393604, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.31427, "high": 100.789703, "low": 96.986313, "close": 100.789703, "volume": 6982}, "trend_line": 118.0951, "activity_lines": {"activity_5": 99.870549, "activity_10": 99.579532, "activity_20": 102.394818, "activity_30": 108.775785}, "trend_signal": 0, "fair_value": 155.859541, "relative_strength": -21.207191, "rate_of_change": -1.0621349289492288, "market_dynamics": -0.015492, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.789693, "high": 100.789693, "low": 92.612417, "close": 97.461731, "volume": 24763}, "trend_line": 116.130018, "activity_lines": {"activity_5": 99.236649, "activity_10": 99.190548, "activity_20": 101.351151, "activity_30": 107.4446}, "trend_signal": 0, "fair_value": 155.740685, "relative_strength": -22.063777, "rate_of_change": -1.6639826715926362, "market_dynamics": 0.341516, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.41258, "high": 99.838852, "low": 95.560044, "close": 97.937157, "volume": 4062}, "trend_line": 114.355104, "activity_lines": {"activity_5": 98.824615, "activity_10": 98.948514, "activity_20": 100.531611, "activity_30": 106.270867}, "trend_signal": 0, "fair_value": 155.606592, "relative_strength": -20.436059, "rate_of_change": -1.5283851932236932, "market_dynamics": 0.453152, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.510885, "high": 99.838852, "low": 96.035462, "close": 96.986313, "volume": 4313}, "trend_line": 112.912988, "activity_lines": {"activity_5": 98.032243, "activity_10": 98.533599, "activity_20": 99.786782, "activity_30": 105.1503}, "trend_signal": 0, "fair_value": 155.451165, "relative_strength": -19.401013, "rate_of_change": -1.2610858191340535, "market_dynamics": 0.479595, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.461734, "high": 100.314278, "low": 96.510887, "close": 100.314278, "volume": 5057}, "trend_line": 111.946294, "activity_lines": {"activity_5": 98.602752, "activity_10": 98.810209, "activity_20": 99.526431, "activity_30": 104.33748}, "trend_signal": 0, "fair_value": 155.320119, "relative_strength": -17.065609, "rate_of_change": -0.8561406593898693, "market_dynamics": 0.45365, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.314278, "high": 101.265121, "low": 98.412582, "close": 98.888, "volume": 5536}, "trend_line": 110.932058, "activity_lines": {"activity_5": 98.66614, "activity_10": 98.836141, "activity_20": 99.270608, "activity_30": 103.495009}, "trend_signal": 0, "fair_value": 155.195168, "relative_strength": -13.160983, "rate_of_change": -0.906002301425, "market_dynamics": 0.355394, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.838849, "high": 103.64224, "low": 94.704284, "close": 103.166817, "volume": 25506}, "trend_line": 109.93367, "activity_lines": {"activity_5": 100.28258, "activity_10": 99.62275, "activity_20": 99.54907, "activity_30": 102.994026}, "trend_signal": 0, "fair_value": 155.109835, "relative_strength": -7.990127, "rate_of_change": -0.8999995294416979, "market_dynamics": 0.599582, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.215968, "high": 109.34731, "low": 98.888011, "close": 107.445618, "volume": 26587}, "trend_line": 109.172993, "activity_lines": {"activity_5": 102.944948, "activity_10": 101.100883, "activity_20": 100.255413, "activity_30": 102.833506}, "trend_signal": 0, "fair_value": 155.039741, "relative_strength": -6.007789, "rate_of_change": -0.6919417863517165, "market_dynamics": 0.905578, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.445621, "high": 116.954083, "low": 107.445621, "close": 115.052391, "volume": 21549}, "trend_line": 108.475705, "activity_lines": {"activity_5": 107.50901, "activity_10": 103.771897, "activity_20": 101.679418, "activity_30": 103.212822}, "trend_signal": 0, "fair_value": 154.966599, "relative_strength": 0.592755, "rate_of_change": -0.6387000858353314, "market_dynamics": 1.219928, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.57697, "high": 115.052393, "low": 106.9702, "close": 108.396461, "volume": 6065}, "trend_line": 107.619943, "activity_lines": {"activity_5": 108.650024, "activity_10": 104.973419, "activity_20": 102.403872, "activity_30": 103.20771}, "trend_signal": 0, "fair_value": 154.872124, "relative_strength": -8.290152, "rate_of_change": -0.7888973849029131, "market_dynamics": 1.371293, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.543935, "high": 109.347321, "low": 105.543925, "close": 106.019348, "volume": 8405}, "trend_line": 106.669097, "activity_lines": {"activity_5": 108.459854, "activity_10": 105.587147, "activity_20": 102.861183, "activity_30": 103.104445}, "trend_signal": 0, "fair_value": 154.716697, "relative_strength": -9.872274, "rate_of_change": -0.8835221182007249, "market_dynamics": 1.288512, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.019353, "high": 110.298167, "low": 105.54393, "close": 109.347321, "volume": 25400}, "trend_line": 105.813335, "activity_lines": {"activity_5": 108.903585, "activity_10": 106.710876, "activity_20": 103.619597, "activity_30": 103.277234}, "trend_signal": 0, "fair_value": 154.454605, "relative_strength": -7.435755, "rate_of_change": -0.8022585960392996, "market_dynamics": 1.332848, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.347308, "high": 110.298159, "low": 106.019348, "close": 108.396461, "volume": 5608}, "trend_line": 105.005116, "activity_lines": {"activity_5": 108.61833, "activity_10": 107.44562, "activity_20": 104.246702, "activity_30": 103.443887}, "trend_signal": 0, "fair_value": 154.088895, "relative_strength": -7.902712, "rate_of_change": -0.7638158271828348, "market_dynamics": 1.148908, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.19985, "high": 119.80662, "low": 112.19985, "close": 116.003235, "volume": 49619}, "trend_line": 104.466302, "activity_lines": {"activity_5": 110.805276, "activity_10": 109.373244, "activity_20": 105.548456, "activity_30": 104.153443}, "trend_signal": 0, "fair_value": 153.778041, "relative_strength": -2.379635, "rate_of_change": -0.5131311887698902, "market_dynamics": 1.358233, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.855771, "high": 118.855771, "low": 113.626122, "close": 116.003235, "volume": 14013}, "trend_line": 104.006727, "activity_lines": {"activity_5": 112.928833, "activity_10": 110.955106, "activity_20": 106.782292, "activity_30": 104.897762}, "trend_signal": 1, "fair_value": 153.445854, "relative_strength": -4.122414, "rate_of_change": -0.4399265516261895, "market_dynamics": 1.483901, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.101542, "high": 118.855781, "low": 110.77358, "close": 117.429512, "volume": 10051}, "trend_line": 103.737321, "activity_lines": {"activity_5": 115.020697, "activity_10": 112.511038, "activity_20": 108.079518, "activity_30": 105.763748}, "trend_signal": 1, "fair_value": 153.162429, "relative_strength": -3.405135, "rate_of_change": -0.25902747617469357, "market_dynamics": 1.428855, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.904929, "high": 117.904929, "low": 111.724432, "close": 112.675278, "volume": 12484}, "trend_line": 103.911643, "activity_lines": {"activity_5": 114.767138, "activity_10": 112.865445, "activity_20": 108.83114, "activity_30": 106.34039}, "trend_signal": 1, "fair_value": 152.74491, "relative_strength": -8.132759, "rate_of_change": 0.168041740734758, "market_dynamics": 1.439171, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.724427, "high": 118.380353, "low": 111.249003, "close": 115.052391, "volume": 21291}, "trend_line": 104.212744, "activity_lines": {"activity_5": 115.084087, "activity_10": 113.479173, "activity_20": 109.741235, "activity_30": 107.059148}, "trend_signal": 1, "fair_value": 152.360915, "relative_strength": -7.133583, "rate_of_change": 0.2897663739182747, "market_dynamics": 1.298171, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.576967, "high": 114.576967, "low": 107.921049, "close": 110.773582, "volume": 7164}, "trend_line": 104.529693, "activity_lines": {"activity_5": 113.531038, "activity_10": 113.176631, "activity_20": 110.157796, "activity_30": 107.482428}, "trend_signal": 1, "fair_value": 152.056156, "relative_strength": -7.272381, "rate_of_change": 0.3041365075273269, "market_dynamics": 1.042993, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.39647, "high": 125.036277, "low": 107.921044, "close": 120.757469, "volume": 54951}, "trend_line": 105.22698, "activity_lines": {"activity_5": 115.654594, "activity_10": 114.767137, "activity_20": 111.477662, "activity_30": 108.529381}, "trend_signal": 1, "fair_value": 151.794064, "relative_strength": 0.332173, "rate_of_change": 0.6670707432384815, "market_dynamics": 1.080879, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.659155, "high": 152.1354, "low": 120.757463, "close": 138.348129, "volume": 60953}, "trend_line": 106.415538, "activity_lines": {"activity_5": 123.324755, "activity_10": 119.3312, "activity_20": 114.373215, "activity_30": 110.66623}, "trend_signal": 1, "fair_value": 151.614257, "relative_strength": 13.954381, "rate_of_change": 1.1295183041459524, "market_dynamics": 1.259658, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.348119, "high": 142.626931, "low": 125.987117, "close": 126.46254, "volume": 41184}, "trend_line": 107.271299, "activity_lines": {"activity_5": 125.638479, "activity_10": 121.146451, "activity_20": 115.957959, "activity_30": 111.959585}, "trend_signal": 1, "fair_value": 151.336926, "relative_strength": 2.9573, "rate_of_change": 0.8041692182207463, "market_dynamics": 1.25909, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.462542, "high": 129.315079, "low": 122.183734, "close": 129.315079, "volume": 14043}, "trend_line": 108.31723, "activity_lines": {"activity_5": 127.983897, "activity_10": 123.169159, "activity_20": 117.676273, "activity_30": 113.381764}, "trend_signal": 1, "fair_value": 151.059596, "relative_strength": 4.588975, "rate_of_change": 0.9750334057201974, "market_dynamics": 1.392693, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.413386, "high": 166.39809, "low": 125.03627, "close": 153.086243, "volume": 71474}, "trend_line": 110.028753, "activity_lines": {"activity_5": 137.302192, "activity_10": 129.133559, "activity_20": 121.509089, "activity_30": 116.270087}, "trend_signal": 1, "fair_value": 150.925503, "relative_strength": 24.756913, "rate_of_change": 1.5801022607391266, "market_dynamics": 1.434206, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.037089, "high": 159.742157, "low": 146.430308, "close": 146.905731, "volume": 43703}, "trend_line": 111.565954, "activity_lines": {"activity_5": 141.739472, "activity_10": 133.299993, "activity_20": 124.486143, "activity_30": 118.649247}, "trend_signal": 1, "fair_value": 150.65122, "relative_strength": 18.237943, "rate_of_change": 1.3970902678502686, "market_dynamics": 1.380229, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.332016, "high": 164.496388, "low": 148.332016, "close": 160.693008, "volume": 30015}, "trend_line": 113.657816, "activity_lines": {"activity_5": 149.029293, "activity_10": 139.41134, "activity_20": 128.554406, "activity_30": 121.818734}, "trend_signal": 1, "fair_value": 150.489698, "relative_strength": 26.833005, "rate_of_change": 1.8750003249199052, "market_dynamics": 1.416496, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.692999, "high": 171.152328, "low": 160.692999, "close": 168.775208, "volume": 23876}, "trend_line": 116.003237, "activity_lines": {"activity_5": 157.523522, "activity_10": 146.20557, "activity_20": 133.098093, "activity_30": 125.374695}, "trend_signal": 1, "fair_value": 150.370842, "relative_strength": 35.024166, "rate_of_change": 2.0635809155439, "market_dynamics": 1.524607, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.398088, "high": 198.726862, "low": 166.398088, "close": 192.070938, "volume": 32003}, "trend_line": 119.172724, "activity_lines": {"activity_5": 170.96215, "activity_10": 156.215388, "activity_20": 139.548001, "activity_30": 130.282289}, "trend_signal": 1, "fair_value": 150.410461, "relative_strength": 50.69651, "rate_of_change": 2.732240135678286, "market_dynamics": 1.473326, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.316695, "high": 198.726862, "low": 177.808245, "close": 193.972626, "volume": 27080}, "trend_line": 122.278822, "activity_lines": {"activity_5": 180.85095, "activity_10": 165.170631, "activity_20": 145.776043, "activity_30": 135.108089}, "trend_signal": 1, "fair_value": 150.495793, "relative_strength": 51.674582, "rate_of_change": 2.606383319726755, "market_dynamics": 1.473999, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.923473, "high": 228.203082, "low": 192.070934, "close": 216.792923, "volume": 40421}, "trend_line": 126.177291, "activity_lines": {"activity_5": 195.620757, "activity_10": 176.762308, "activity_20": 153.801637, "activity_30": 141.205773}, "trend_signal": 1, "fair_value": 150.699981, "relative_strength": 69.473924, "rate_of_change": 3.188180043147612, "market_dynamics": 1.520226, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.694625, "high": 232.957315, "low": 208.235326, "close": 214.891235, "volume": 54023}, "trend_line": 129.980675, "activity_lines": {"activity_5": 205.097522, "activity_10": 186.262125, "activity_20": 161.129944, "activity_30": 146.929253}, "trend_signal": 1, "fair_value": 150.858455, "relative_strength": 67.544869, "rate_of_change": 3.0143173703103154, "market_dynamics": 1.604735, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.842086, "high": 216.792932, "low": 185.890428, "close": 202.530243, "volume": 62121}, "trend_line": 133.482959, "activity_lines": {"activity_5": 206.840741, "activity_10": 192.122796, "activity_20": 166.762576, "activity_30": 151.60987}, "trend_signal": 1, "fair_value": 150.864551, "relative_strength": 58.048117, "rate_of_change": 2.6944651579936814, "market_dynamics": 1.608449, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.284479, "high": 212.038706, "low": 197.776017, "close": 208.235321, "volume": 25142}, "trend_line": 137.159564, "activity_lines": {"activity_5": 208.235317, "activity_10": 197.637704, "activity_20": 172.49482, "activity_30": 156.432603}, "trend_signal": 1, "fair_value": 150.84017, "relative_strength": 59.450144, "rate_of_change": 2.754362824695844, "market_dynamics": 1.537465, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.186158, "high": 213.940389, "low": 193.972621, "close": 197.776001, "volume": 17463}, "trend_line": 140.519221, "activity_lines": {"activity_5": 205.065827, "activity_10": 199.816005, "activity_20": 176.755516, "activity_30": 160.343341}, "trend_signal": 1, "fair_value": 150.712171, "relative_strength": 51.3435, "rate_of_change": 2.4494515016101968, "market_dynamics": 1.295842, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.726851, "high": 199.677698, "low": 187.79212, "close": 192.070938, "volume": 15886}, "trend_line": 143.577776, "activity_lines": {"activity_5": 199.741092, "activity_10": 200.14448, "activity_20": 180.083478, "activity_30": 163.669259}, "trend_signal": 1, "fair_value": 150.517126, "relative_strength": 42.514043, "rate_of_change": 2.1766097038070065, "market_dynamics": 0.91503, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.02178, "high": 213.940399, "low": 184.939577, "close": 201.579407, "volume": 75646}, "trend_line": 147.000823, "activity_lines": {"activity_5": 199.233978, "activity_10": 201.380583, "activity_20": 183.954782, "activity_30": 167.411299}, "trend_signal": 1, "fair_value": 150.352557, "relative_strength": 44.441898, "rate_of_change": 2.384106437196796, "market_dynamics": 0.788757, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.923462, "high": 200.628539, "low": 184.464162, "close": 185.415009, "volume": 30200}, "trend_line": 149.742429, "activity_lines": {"activity_5": 194.226187, "activity_10": 198.934315, "activity_20": 185.885905, "activity_30": 169.889634}, "trend_signal": 1, "fair_value": 150.127035, "relative_strength": 32.75838, "rate_of_change": 1.865027653620681, "market_dynamics": 0.412209, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.415004, "high": 193.972625, "low": 183.513322, "close": 187.79213, "volume": 26852}, "trend_line": 152.420646, "activity_lines": {"activity_5": 191.151786, "activity_10": 196.617708, "activity_20": 187.697041, "activity_30": 172.344453}, "trend_signal": 1, "fair_value": 149.971609, "relative_strength": 32.898146, "rate_of_change": 1.7885491893550214, "market_dynamics": 0.108669, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.79213, "high": 189.693817, "low": 179.234508, "close": 181.1362, "volume": 16866}, "trend_line": 154.62344, "activity_lines": {"activity_5": 187.22162, "activity_10": 193.16873, "activity_20": 188.527899, "activity_30": 174.19707}, "trend_signal": 1, "fair_value": 149.779611, "relative_strength": 25.040327, "rate_of_change": 1.4452071014053982, "market_dynamics": -0.149901, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.234512, "high": 181.136205, "low": 167.348939, "close": 169.250626, "volume": 40044}, "trend_line": 156.651912, "activity_lines": {"activity_5": 180.438916, "activity_10": 187.792127, "activity_20": 187.891738, "activity_30": 175.140759}, "trend_signal": 1, "fair_value": 149.645517, "relative_strength": 18.756866, "rate_of_change": 1.3118787164481802, "market_dynamics": -0.615993, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.250617, "high": 177.808242, "low": 169.250617, "close": 172.103165, "volume": 10787}, "trend_line": 158.854706, "activity_lines": {"activity_5": 176.128413, "activity_10": 183.798573, "activity_20": 187.296328, "activity_30": 176.137614}, "trend_signal": 1, "fair_value": 149.480948, "relative_strength": 19.548994, "rate_of_change": 1.4061711548084923, "market_dynamics": -0.820001, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.775203, "high": 183.513315, "low": 168.775203, "close": 171.152313, "volume": 22323}, "trend_line": 160.914873, "activity_lines": {"activity_5": 173.466042, "activity_10": 180.410102, "activity_20": 186.449621, "activity_30": 176.931008}, "trend_signal": 1, "fair_value": 149.285902, "relative_strength": 18.969779, "rate_of_change": 1.2968876099899784, "market_dynamics": -0.940859, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.627747, "high": 174.480286, "low": 164.020981, "close": 166.87352, "volume": 12714}, "trend_line": 162.864108, "activity_lines": {"activity_5": 170.328253, "activity_10": 176.814176, "activity_20": 184.982603, "activity_30": 177.315437}, "trend_signal": 1, "fair_value": 149.026858, "relative_strength": 13.72441, "rate_of_change": 1.2113454546864586, "market_dynamics": -1.026075, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.348927, "high": 171.152323, "low": 160.692998, "close": 161.643845, "volume": 15194}, "trend_line": 164.385462, "activity_lines": {"activity_5": 166.841813, "activity_10": 173.019434, "activity_20": 182.83867, "activity_30": 177.23671}, "trend_signal": 1, "fair_value": 148.661147, "relative_strength": 8.405346, "rate_of_change": 0.934124785799952, "market_dynamics": -1.130583, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.315888, "high": 164.496393, "low": 155.938777, "close": 160.693008, "volume": 8116}, "trend_line": 165.875121, "activity_lines": {"activity_5": 164.337918, "activity_10": 169.708759, "activity_20": 180.563431, "activity_30": 176.998487}, "trend_signal": 0, "fair_value": 148.319818, "relative_strength": 10.160254, "rate_of_change": 0.906198748889374, "market_dynamics": -1.166713, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.119273, "high": 162.119273, "low": 145.479468, "close": 152.135391, "volume": 16072}, "trend_line": 167.031983, "activity_lines": {"activity_5": 159.551992, "activity_10": 165.412663, "activity_20": 177.407527, "activity_30": 176.112053}, "trend_signal": 0, "fair_value": 147.917537, "relative_strength": 2.409309, "rate_of_change": 0.6974294837138293, "market_dynamics": -1.217345, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.610819, "high": 156.4142, "low": 151.659973, "close": 153.086243, "volume": 6709}, "trend_line": 168.379015, "activity_lines": {"activity_5": 156.414201, "activity_10": 162.188431, "activity_20": 174.38293, "activity_30": 175.212328}, "trend_signal": 0, "fair_value": 147.515256, "relative_strength": 3.428598, "rate_of_change": 0.8064515404813298, "market_dynamics": -1.270812, "expectation": {"probability": 37.6565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.610808, "high": 157.840469, "low": 143.577769, "close": 157.840469, "volume": 19518}, "trend_line": 169.805285, "activity_lines": {"activity_5": 156.065557, "activity_10": 160.416399, "activity_20": 171.885827, "activity_30": 174.532422}, "trend_signal": 0, "fair_value": 147.167831, "relative_strength": 6.076951, "rate_of_change": 0.8470592371620586, "market_dynamics": -1.248753, "expectation": {"probability": 38.7257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.037089, "high": 159.266738, "low": 152.610815, "close": 157.840469, "volume": 6724}, "trend_line": 171.374181, "activity_lines": {"activity_5": 156.319116, "activity_10": 159.188943, "activity_20": 169.551726, "activity_30": 173.760498}, "trend_signal": 0, "fair_value": 146.826502, "relative_strength": 3.867043, "rate_of_change": 0.9239382625811648, "market_dynamics": -1.245856, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.4142, "high": 189.218399, "low": 155.938777, "close": 189.218399, "volume": 40747}, "trend_line": 173.656212, "activity_lines": {"activity_5": 167.285544, "activity_10": 164.090123, "activity_20": 170.378057, "activity_30": 174.911738}, "trend_signal": 0, "fair_value": 146.625361, "relative_strength": 23.358856, "rate_of_change": 1.3316072390157871, "market_dynamics": -0.806384, "expectation": {"probability": 34.5432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.169236, "high": 201.57939, "low": 185.415004, "close": 194.923462, "volume": 51549}, "trend_line": 175.542056, "activity_lines": {"activity_5": 178.251966, "activity_10": 169.665538, "activity_20": 171.879035, "activity_30": 176.283819}, "trend_signal": 0, "fair_value": 146.521743, "relative_strength": 24.750782, "rate_of_change": 1.0859640310477299, "market_dynamics": -0.260006, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 195.874328, "high": 203.481098, "low": 178.75909, "close": 198.726852, "volume": 28832}, "trend_line": 177.950867, "activity_lines": {"activity_5": 187.633647, "activity_10": 175.517563, "activity_20": 173.837325, "activity_30": 177.779612}, "trend_signal": 0, "fair_value": 146.509553, "relative_strength": 28.012366, "rate_of_change": 1.3722130496181415, "market_dynamics": 0.18202, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.825159, "high": 200.628544, "low": 183.037899, "close": 189.218399, "volume": 23769}, "trend_line": 179.947644, "activity_lines": {"activity_5": 190.803137, "activity_10": 179.139424, "activity_20": 174.908159, "activity_30": 178.50655}, "trend_signal": 0, "fair_value": 146.430316, "relative_strength": 15.876283, "rate_of_change": 1.1220945610790471, "market_dynamics": 0.60889, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.218404, "high": 209.186177, "low": 188.742966, "close": 201.579407, "volume": 27127}, "trend_line": 181.564083, "activity_lines": {"activity_5": 196.001101, "activity_10": 184.60247, "activity_20": 177.246789, "activity_30": 179.902147}, "trend_signal": 0, "fair_value": 146.509553, "relative_strength": 25.403654, "rate_of_change": 0.8982829472332596, "market_dynamics": 0.686961, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.579402, "high": 212.0387, "low": 198.726863, "close": 204.431931, "volume": 19072}, "trend_line": 183.481623, "activity_lines": {"activity_5": 199.233976, "activity_10": 189.858056, "activity_20": 179.838976, "activity_30": 181.377492}, "trend_signal": 0, "fair_value": 146.661932, "relative_strength": 27.458391, "rate_of_change": 1.0561229778028303, "market_dynamics": 0.656645, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.28448, "high": 209.186165, "low": 191.120082, "close": 194.923462, "volume": 16742}, "trend_line": 184.622638, "activity_lines": {"activity_5": 198.283127, "activity_10": 192.589576, "activity_20": 181.466734, "activity_30": 182.115675}, "trend_signal": 0, "fair_value": 146.872215, "relative_strength": 23.066413, "rate_of_change": 0.62186881789245, "market_dynamics": 0.611184, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.825161, "high": 213.940399, "low": 196.825161, "close": 213.940399, "volume": 22150}, "trend_line": 186.128144, "activity_lines": {"activity_5": 203.671257, "activity_10": 198.000755, "activity_20": 184.937322, "activity_30": 184.007144}, "trend_signal": 0, "fair_value": 147.012404, "relative_strength": 31.658196, "rate_of_change": 0.8154503783008437, "market_dynamics": 0.694941, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.940397, "high": 213.940397, "low": 201.579397, "close": 206.333633, "volume": 14816}, "trend_line": 186.603568, "activity_lines": {"activity_5": 205.509561, "activity_10": 200.922448, "activity_20": 187.547622, "activity_30": 185.310724}, "trend_signal": 0, "fair_value": 147.079451, "relative_strength": 26.121677, "rate_of_change": 0.25542832469226356, "market_dynamics": 0.624091, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.333623, "high": 215.842087, "low": 201.579397, "close": 215.842087, "volume": 17970}, "trend_line": 187.33255, "activity_lines": {"activity_5": 209.376335, "activity_10": 204.691256, "activity_20": 190.975196, "activity_30": 187.19708}, "trend_signal": 0, "fair_value": 147.237926, "relative_strength": 31.674018, "rate_of_change": 0.39065812503649555, "market_dynamics": 0.624688, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.842097, "high": 219.645476, "low": 210.137009, "close": 212.989548, "volume": 10246}, "trend_line": 187.20577, "activity_lines": {"activity_5": 211.341416, "activity_10": 206.886846, "activity_20": 193.965834, "activity_30": 188.85237}, "trend_signal": 1, "fair_value": 147.417733, "relative_strength": 29.124852, "rate_of_change": -0.06767643957229887, "market_dynamics": 0.645317, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.940399, "high": 215.842092, "low": 198.726858, "close": 206.333633, "volume": 8500}, "trend_line": 186.920517, "activity_lines": {"activity_5": 210.517352, "activity_10": 207.440067, "activity_20": 196.114294, "activity_30": 190.086426}, "trend_signal": 1, "fair_value": 147.478685, "relative_strength": 27.48615, "rate_of_change": -0.152374042744522, "market_dynamics": 0.53112, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.137009, "high": 238.662388, "low": 209.186163, "close": 231.055618, "volume": 34379}, "trend_line": 187.871363, "activity_lines": {"activity_5": 217.173272, "activity_10": 212.280737, "activity_20": 200.454227, "activity_30": 192.933852}, "trend_signal": 1, "fair_value": 147.606683, "relative_strength": 43.877628, "rate_of_change": 0.5086900118086088, "market_dynamics": 0.725203, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 231.05563, "high": 247.220016, "low": 226.301393, "close": 241.514938, "volume": 34836}, "trend_line": 188.980683, "activity_lines": {"activity_5": 226.174616, "activity_10": 218.435305, "activity_20": 205.505032, "activity_30": 196.394727}, "trend_signal": 1, "fair_value": 147.813919, "relative_strength": 46.172004, "rate_of_change": 0.5904678511327971, "market_dynamics": 0.932997, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.416626, "high": 263.384388, "low": 243.416626, "close": 258.630157, "volume": 45202}, "trend_line": 191.009155, "activity_lines": {"activity_5": 238.535614, "activity_10": 226.750885, "activity_20": 211.830422, "activity_30": 200.888242}, "trend_signal": 1, "fair_value": 148.094297, "relative_strength": 53.243635, "rate_of_change": 1.0733753142378015, "market_dynamics": 1.22813, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.728455, "high": 281.450478, "low": 248.17084, "close": 273.843719, "volume": 42661}, "trend_line": 193.734915, "activity_lines": {"activity_5": 253.11526, "activity_10": 236.795281, "activity_20": 219.142883, "activity_30": 206.232407}, "trend_signal": 1, "fair_value": 148.472197, "relative_strength": 59.065853, "rate_of_change": 1.4270310760759128, "market_dynamics": 1.570517, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 271.942007, "high": 280.499644, "low": 267.187776, "close": 274.794556, "volume": 35893}, "trend_line": 196.17542, "activity_lines": {"activity_5": 263.954908, "activity_10": 245.750524, "activity_20": 226.007088, "activity_30": 211.462062}, "trend_signal": 1, "fair_value": 148.856193, "relative_strength": 58.709927, "rate_of_change": 1.2597135627308076, "market_dynamics": 1.62876, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 276.696229, "high": 294.762318, "low": 252.925111, "close": 267.187805, "volume": 73823}, "trend_line": 198.901179, "activity_lines": {"activity_5": 267.694911, "activity_10": 251.87052, "activity_20": 231.562748, "activity_30": 216.043506}, "trend_signal": 1, "fair_value": 149.191427, "relative_strength": 59.770258, "rate_of_change": 1.3894498097672026, "market_dynamics": 1.653591, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.335267, "high": 286.204701, "low": 263.38442, "close": 284.303009, "volume": 16280}, "trend_line": 202.118209, "activity_lines": {"activity_5": 274.731169, "activity_10": 260.134236, "activity_20": 238.205087, "activity_30": 221.553301}, "trend_signal": 1, "fair_value": 149.685136, "relative_strength": 61.596122, "rate_of_change": 1.6174011718653483, "market_dynamics": 1.516792, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.401325, "high": 309.025034, "low": 267.187786, "close": 302.36911, "volume": 33544}, "trend_line": 206.159306, "activity_lines": {"activity_5": 284.936922, "activity_10": 270.265073, "activity_20": 245.965805, "activity_30": 228.021101}, "trend_signal": 1, "fair_value": 150.282462, "relative_strength": 67.510957, "rate_of_change": 1.9993730500550693, "market_dynamics": 1.443809, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.025013, "high": 309.025013, "low": 281.450481, "close": 286.204712, "volume": 35209}, "trend_line": 210.057775, "activity_lines": {"activity_5": 286.838613, "activity_10": 275.88371, "activity_20": 251.498825, "activity_30": 233.185321}, "trend_signal": 1, "fair_value": 150.867598, "relative_strength": 57.99933, "rate_of_change": 1.890998313702126, "market_dynamics": 1.386576, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.450469, "high": 285.253854, "low": 260.531862, "close": 268.138641, "volume": 46028}, "trend_line": 213.258958, "activity_lines": {"activity_5": 281.894214, "activity_10": 276.886422, "activity_20": 254.849426, "activity_30": 236.932474}, "trend_signal": 1, "fair_value": 151.349117, "relative_strength": 48.55972, "rate_of_change": 1.5239535884829851, "market_dynamics": 1.195449, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 263.38441, "high": 272.892853, "low": 255.77764, "close": 272.892853, "volume": 32985}, "trend_line": 216.650309, "activity_lines": {"activity_5": 278.97828, "activity_10": 277.629809, "activity_20": 258.304167, "activity_30": 240.779822}, "trend_signal": 1, "fair_value": 151.891587, "relative_strength": 46.519658, "rate_of_change": 1.5902501971335647, "market_dynamics": 1.072734, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.892861, "high": 285.253864, "low": 260.53186, "close": 269.089478, "volume": 36399}, "trend_line": 220.057508, "activity_lines": {"activity_5": 274.414217, "activity_10": 276.920996, "activity_20": 261.043509, "activity_30": 244.162994}, "trend_signal": 1, "fair_value": 152.406628, "relative_strength": 42.042065, "rate_of_change": 1.5726721165211999, "market_dynamics": 0.773254, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 266.236939, "high": 283.352192, "low": 257.679323, "close": 275.745392, "volume": 35294}, "trend_line": 223.860893, "activity_lines": {"activity_5": 273.083028, "activity_10": 276.920993, "activity_20": 264.03641, "activity_30": 247.755761}, "trend_signal": 1, "fair_value": 153.016145, "relative_strength": 41.930487, "rate_of_change": 1.7283595704446455, "market_dynamics": 0.465132, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 276.696247, "high": 283.352152, "low": 267.187786, "close": 282.401306, "volume": 29708}, "trend_line": 227.917836, "activity_lines": {"activity_5": 275.745392, "activity_10": 277.819971, "activity_20": 267.310036, "activity_30": 251.532562}, "trend_signal": 1, "fair_value": 153.656138, "relative_strength": 43.27018, "rate_of_change": 1.8122607060269296, "market_dynamics": 0.250839, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 281.450469, "high": 297.614855, "low": 269.08948, "close": 289.057251, "volume": 67608}, "trend_line": 232.481898, "activity_lines": {"activity_5": 280.879964, "activity_10": 279.773529, "activity_20": 270.846278, "activity_30": 255.47704}, "trend_signal": 1, "fair_value": 154.399748, "relative_strength": 41.463629, "rate_of_change": 2.002503217870148, "market_dynamics": 0.179309, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 289.05723, "high": 309.97587, "low": 275.745392, "close": 275.745392, "volume": 40471}, "trend_line": 236.570536, "activity_lines": {"activity_5": 280.182676, "activity_10": 279.047426, "activity_20": 272.666469, "activity_30": 258.268233}, "trend_signal": 1, "fair_value": 155.118978, "relative_strength": 31.659491, "rate_of_change": 1.7586909067647076, "market_dynamics": -0.022015, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.745402, "high": 280.499633, "low": 256.728476, "close": 261.482727, "volume": 36297}, "trend_line": 240.025278, "activity_lines": {"activity_5": 274.540997, "activity_10": 275.572519, "activity_20": 272.834001, "activity_30": 259.875471}, "trend_signal": 1, "fair_value": 155.771161, "relative_strength": 26.205718, "rate_of_change": 1.460343311730072, "market_dynamics": -0.276442, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 257.679325, "high": 270.99118, "low": 241.514939, "close": 268.138641, "volume": 45505}, "trend_line": 243.701884, "activity_lines": {"activity_5": 271.625073, "activity_10": 273.722693, "activity_20": 273.372815, "activity_30": 261.689237}, "trend_signal": 1, "fair_value": 156.438582, "relative_strength": 31.13623, "rate_of_change": 1.5317578342727807, "market_dynamics": -0.459551, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.187785, "high": 273.446236, "low": 254.956984, "close": 258.849457, "volume": 82083}, "trend_line": 246.022919, "activity_lines": {"activity_5": 266.119871, "activity_10": 270.806296, "activity_20": 272.777913, "activity_30": 262.666499}, "trend_signal": 1, "fair_value": 157.037314, "relative_strength": 26.809247, "rate_of_change": 0.9524074914414674, "market_dynamics": -0.691813, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 262.74194, "high": 262.74194, "low": 234.521511, "close": 235.494629, "volume": 27429}, "trend_line": 247.375291, "activity_lines": {"activity_5": 254.399849, "activity_10": 264.140935, "activity_20": 269.740361, "activity_30": 261.987255}, "trend_signal": 1, "fair_value": 157.44367, "relative_strength": 17.824737, "rate_of_change": 0.5496935023358546, "market_dynamics": -0.895217, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.494625, "high": 240.360229, "low": 215.059143, "close": 215.059143, "volume": 39099}, "trend_line": 247.919701, "activity_lines": {"activity_5": 239.438841, "activity_10": 254.353559, "activity_20": 264.617711, "activity_30": 259.902342}, "trend_signal": 0, "fair_value": 157.752552, "relative_strength": 20.156207, "rate_of_change": 0.2200745263600313, "market_dynamics": -1.013222, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.89248, "high": 240.603508, "low": 178.080651, "close": 236.759689, "volume": 58527}, "trend_line": 249.504411, "activity_lines": {"activity_5": 235.757097, "activity_10": 249.563258, "activity_20": 261.637954, "activity_30": 259.182341}, "trend_signal": 0, "fair_value": 158.246254, "relative_strength": 31.739822, "rate_of_change": 0.6392029328883392, "market_dynamics": -1.067055, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.413982, "high": 256.903234, "low": 237.927423, "close": 243.328232, "volume": 12591}, "trend_line": 250.896038, "activity_lines": {"activity_5": 235.913071, "activity_10": 246.555053, "activity_20": 259.306415, "activity_30": 258.783878}, "trend_signal": 0, "fair_value": 158.757682, "relative_strength": 29.15809, "rate_of_change": 0.557756471888587, "market_dynamics": -1.271159, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 243.182255, "high": 246.977432, "low": 229.607258, "close": 246.977432, "volume": 17462}, "trend_line": 252.314222, "activity_lines": {"activity_5": 238.939471, "activity_10": 244.799741, "activity_20": 257.395286, "activity_30": 258.531065}, "trend_signal": 0, "fair_value": 159.365643, "relative_strength": 28.394357, "rate_of_change": 0.5652476664458115, "market_dynamics": -1.198421, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 246.198926, "high": 262.547309, "low": 243.279571, "close": 252.037643, "volume": 14710}, "trend_line": 254.218028, "activity_lines": {"activity_5": 244.444077, "activity_10": 244.608538, "activity_20": 256.094017, "activity_30": 258.513221}, "trend_signal": 0, "fair_value": 160.048709, "relative_strength": 21.68026, "rate_of_change": 0.7545377287531588, "market_dynamics": -1.090181, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.010764, "high": 286.583356, "low": 253.010764, "close": 256.416687, "volume": 33853}, "trend_line": 255.633904, "activity_lines": {"activity_5": 250.305497, "activity_10": 245.886609, "activity_20": 255.318165, "activity_30": 258.65507}, "trend_signal": 0, "fair_value": 160.875653, "relative_strength": 24.50462, "rate_of_change": 0.5569534195269571, "market_dynamics": -0.998192, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.416679, "high": 281.231188, "low": 251.551087, "close": 277.338715, "volume": 61435}, "trend_line": 258.00074, "activity_lines": {"activity_5": 260.383757, "activity_10": 251.320115, "activity_20": 256.586179, "activity_30": 260.05538}, "trend_signal": 0, "fair_value": 161.748333, "relative_strength": 28.349576, "rate_of_change": 0.9258693635567238, "market_dynamics": -0.597833, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.338728, "high": 283.663993, "low": 268.094095, "close": 282.204315, "volume": 20747}, "trend_line": 260.212814, "activity_lines": {"activity_5": 269.378614, "activity_10": 257.349986, "activity_20": 258.350746, "activity_30": 261.616901}, "trend_signal": 0, "fair_value": 162.563822, "relative_strength": 29.221997, "rate_of_change": 0.8573905640735654, "market_dynamics": -0.334181, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 289.989255, "high": 312.857526, "low": 289.502696, "close": 297.7742, "volume": 47456}, "trend_line": 263.038969, "activity_lines": {"activity_5": 280.971695, "activity_10": 265.955005, "activity_20": 261.694183, "activity_30": 264.040217}, "trend_signal": 0, "fair_value": 163.607117, "relative_strength": 34.136163, "rate_of_change": 1.0860937078986543, "market_dynamics": 0.07602, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 297.774202, "high": 339.618286, "low": 290.962373, "close": 332.806458, "volume": 74374}, "trend_line": 267.25473, "activity_lines": {"activity_5": 300.855743, "activity_10": 280.221803, "activity_20": 268.318932, "activity_30": 268.541345}, "trend_signal": 1, "fair_value": 164.917645, "relative_strength": 43.721657, "rate_of_change": 1.602713474747533, "market_dynamics": 0.586292, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.104846, "high": 350.322588, "low": 331.833331, "close": 336.212372, "volume": 76800}, "trend_line": 270.759955, "activity_lines": {"activity_5": 316.490509, "activity_10": 293.338553, "activity_20": 274.960112, "activity_30": 272.990225}, "trend_signal": 1, "fair_value": 166.390193, "relative_strength": 42.625554, "rate_of_change": 1.3115670581396244, "market_dynamics": 0.890415, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 335.725801, "high": 365.89249, "low": 333.779589, "close": 336.698944, "volume": 46424}, "trend_line": 273.932756, "activity_lines": {"activity_5": 326.967753, "activity_10": 304.340983, "activity_20": 281.346111, "activity_30": 277.244353}, "trend_signal": 1, "fair_value": 167.801862, "relative_strength": 46.474035, "rate_of_change": 1.1718132395168972, "market_dynamics": 1.163851, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 335.725808, "high": 348.376364, "low": 326.967744, "close": 343.510773, "volume": 26667}, "trend_line": 276.762109, "activity_lines": {"activity_5": 335.758258, "activity_10": 314.764851, "activity_20": 288.058905, "activity_30": 281.733258}, "trend_signal": 1, "fair_value": 169.339481, "relative_strength": 48.834503, "rate_of_change": 1.0328640653693952, "market_dynamics": 1.214488, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 348.862906, "high": 353.241938, "low": 337.67205, "close": 349.349457, "volume": 19759}, "trend_line": 279.278967, "activity_lines": {"activity_5": 342.407894, "activity_10": 324.428797, "activity_20": 295.005073, "activity_30": 286.416312}, "trend_signal": 1, "fair_value": 170.874908, "relative_strength": 48.558572, "rate_of_change": 0.9093939951151382, "market_dynamics": 1.072055, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 348.862911, "high": 364.919373, "low": 347.889793, "close": 364.919373, "volume": 36622}, "trend_line": 282.283128, "activity_lines": {"activity_5": 350.809151, "activity_10": 335.062328, "activity_20": 303.115288, "activity_30": 291.9415}, "trend_signal": 1, "fair_value": 172.491858, "relative_strength": 51.801366, "rate_of_change": 1.0756846576276378, "market_dynamics": 0.877832, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 364.432806, "high": 404.81723, "low": 361.026891, "close": 400.438171, "volume": 44721}, "trend_line": 286.724807, "activity_lines": {"activity_5": 368.909147, "activity_10": 350.101426, "activity_20": 314.246999, "activity_30": 299.564406}, "trend_signal": 1, "fair_value": 174.345634, "relative_strength": 63.062714, "rate_of_change": 1.5734836975449777, "market_dynamics": 0.84602, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 400.438188, "high": 421.846789, "low": 382.435486, "close": 421.360229, "volume": 64715}, "trend_line": 291.293381, "activity_lines": {"activity_5": 389.701442, "activity_10": 366.325963, "activity_20": 326.777511, "activity_30": 308.250562}, "trend_signal": 1, "fair_value": 176.345717, "relative_strength": 62.802554, "rate_of_change": 1.593365446052951, "market_dynamics": 0.917972, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 425.252715, "high": 425.252715, "low": 389.24731, "close": 393.139801, "volume": 37160}, "trend_line": 294.31907, "activity_lines": {"activity_5": 395.442842, "activity_10": 374.800939, "activity_20": 335.859041, "activity_30": 314.821299}, "trend_signal": 1, "fair_value": 178.1009, "relative_strength": 62.734756, "rate_of_change": 1.0387084627920193, "market_dynamics": 1.00774, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 390.220451, "high": 403.844093, "low": 387.3011, "close": 391.680115, "volume": 16141}, "trend_line": 297.834917, "activity_lines": {"activity_5": 397.389079, "activity_10": 380.99351, "activity_20": 344.206311, "activity_30": 321.102657}, "trend_signal": 1, "fair_value": 179.834536, "relative_strength": 55.689833, "rate_of_change": 1.194569893143522, "market_dynamics": 1.085818, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 394.112924, "high": 401.897871, "low": 379.516149, "close": 386.327972, "volume": 21218}, "trend_line": 301.774562, "activity_lines": {"activity_5": 394.729223, "activity_10": 384.505583, "activity_20": 351.411325, "activity_30": 326.811886}, "trend_signal": 1, "fair_value": 181.463769, "relative_strength": 52.15337, "rate_of_change": 1.3227612932972477, "market_dynamics": 1.071537, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 388.760755, "high": 394.112905, "low": 346.916671, "close": 359.080658, "volume": 47692}, "trend_line": 304.647488, "activity_lines": {"activity_5": 381.55969, "activity_10": 382.090481, "activity_20": 355.303104, "activity_30": 330.509053}, "trend_signal": 1, "fair_value": 182.997577, "relative_strength": 34.452022, "rate_of_change": 0.9520106601960726, "market_dynamics": 0.8946, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 359.080651, "high": 407.250021, "low": 359.080651, "close": 392.166687, "volume": 82974}, "trend_line": 308.750062, "activity_lines": {"activity_5": 382.176001, "activity_10": 385.275233, "activity_20": 361.660116, "activity_30": 336.155453}, "trend_signal": 1, "fair_value": 184.703857, "relative_strength": 48.547981, "rate_of_change": 1.3466626713166938, "market_dynamics": 0.83822, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 389.247314, "high": 403.357529, "low": 379.029572, "close": 382.435486, "volume": 21566}, "trend_line": 312.306399, "activity_lines": {"activity_5": 381.494814, "activity_10": 385.682172, "activity_20": 366.350313, "activity_30": 340.909352}, "trend_signal": 1, "fair_value": 186.329471, "relative_strength": 42.648601, "rate_of_change": 1.1518498091831912, "market_dynamics": 0.589834, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 383.408617, "high": 406.763449, "low": 372.704303, "close": 401.897858, "volume": 42539}, "trend_line": 316.289617, "activity_lines": {"activity_5": 388.014706, "activity_10": 388.920001, "activity_20": 372.231654, "activity_30": 346.689446}, "trend_signal": 1, "fair_value": 188.104225, "relative_strength": 47.925671, "rate_of_change": 1.2754199122253727, "market_dynamics": 0.444794, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 398.491956, "high": 416.008074, "low": 392.166687, "close": 415.521515, "volume": 27154}, "trend_line": 320.505092, "activity_lines": {"activity_5": 398.394633, "activity_10": 393.679434, "activity_20": 378.672771, "activity_30": 353.091504}, "trend_signal": 1, "fair_value": 190.030309, "relative_strength": 49.551487, "rate_of_change": 1.3327895616630276, "market_dynamics": 0.378867, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 422.819916, "high": 459.31185, "low": 415.521511, "close": 447.63443, "volume": 55815}, "trend_line": 326.234727, "activity_lines": {"activity_5": 417.53263, "activity_10": 403.35754, "activity_20": 387.393765, "activity_30": 361.293397}, "trend_signal": 1, "fair_value": 192.083008, "relative_strength": 61.6147, "rate_of_change": 1.78768922647882, "market_dynamics": 0.348575, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 447.63443, "high": 457.365596, "low": 427.685487, "close": 451.526886, "volume": 25929}, "trend_line": 332.569532, "activity_lines": {"activity_5": 432.064526, "activity_10": 412.885251, "activity_20": 395.574909, "activity_30": 369.376762}, "trend_signal": 1, "fair_value": 194.136278, "relative_strength": 54.057233, "rate_of_change": 1.9417935847154493, "market_dynamics": 0.471975, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 454.932818, "high": 462.231197, "low": 452.500022, "close": 459.311829, "volume": 39153}, "trend_line": 338.941972, "activity_lines": {"activity_5": 445.234058, "activity_10": 423.279921, "activity_20": 403.668008, "activity_30": 377.553684}, "trend_signal": 1, "fair_value": 196.230308, "relative_strength": 53.342728, "rate_of_change": 1.9161226110153833, "market_dynamics": 0.584685, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 459.311837, "high": 459.311837, "low": 426.225818, "close": 442.768829, "volume": 25846}, "trend_line": 345.072618, "activity_lines": {"activity_5": 447.764166, "activity_10": 429.463646, "activity_20": 409.342215, "activity_30": 384.252191}, "trend_signal": 1, "fair_value": 198.212199, "relative_strength": 45.543828, "rate_of_change": 1.8087597602105048, "market_dynamics": 0.571725, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 446.174757, "high": 460.284947, "low": 434.497336, "close": 459.311829, "volume": 21192}, "trend_line": 352.533191, "activity_lines": {"activity_5": 453.083877, "activity_10": 437.726303, "activity_20": 415.901494, "activity_30": 391.622463}, "trend_signal": 1, "fair_value": 200.321467, "relative_strength": 48.1164, "rate_of_change": 2.162029848453525, "market_dynamics": 0.392581, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 459.311854, "high": 459.311854, "low": 396.05914, "close": 413.575287, "volume": 56692}, "trend_line": 359.150396, "activity_lines": {"activity_5": 440.238719, "activity_10": 436.346246, "activity_20": 417.502506, "activity_30": 395.560662}, "trend_signal": 1, "fair_value": 202.113172, "relative_strength": 32.918228, "rate_of_change": 1.8770445362121981, "market_dynamics": 0.222364, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 415.034952, "high": 430.118286, "low": 404.817218, "close": 409.6828, "volume": 20985}, "trend_line": 364.914499, "activity_lines": {"activity_5": 428.366675, "activity_10": 433.267653, "activity_20": 418.36441, "activity_30": 398.820817}, "trend_signal": 1, "fair_value": 203.812879, "relative_strength": 30.163555, "rate_of_change": 1.604927368644744, "market_dynamics": -0.147645, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 409.682814, "high": 454.446237, "low": 409.682814, "close": 452.5, "volume": 36833}, "trend_line": 371.886892, "activity_lines": {"activity_5": 433.556637, "activity_10": 437.65553, "activity_20": 422.956601, "activity_30": 404.471495}, "trend_signal": 1, "fair_value": 205.793149, "relative_strength": 38.660637, "rate_of_change": 1.9106922358818117, "market_dynamics": -0.161943, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 452.500018, "high": 460.284964, "low": 419.41398, "close": 424.279572, "volume": 67601}, "trend_line": 377.796963, "activity_lines": {"activity_5": 429.793911, "activity_10": 435.63852, "activity_20": 424.342135, "activity_30": 407.851668}, "trend_signal": 1, "fair_value": 207.589472, "relative_strength": 30.187047, "rate_of_change": 1.589211969321042, "market_dynamics": -0.257825, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 424.279576, "high": 428.172049, "low": 397.032257, "close": 397.032257, "volume": 37928}, "trend_line": 382.630117, "activity_lines": {"activity_5": 418.181364, "activity_10": 428.260513, "activity_20": 422.775877, "activity_30": 409.092655}, "trend_signal": 1, "fair_value": 209.171514, "relative_strength": 17.285606, "rate_of_change": 1.2792993256539174, "market_dynamics": -0.477105, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 401.411312, "high": 432.064522, "low": 401.411312, "close": 419.900543, "volume": 35918}, "trend_line": 388.079579, "activity_lines": {"activity_5": 418.343551, "activity_10": 425.376544, "activity_20": 423.234633, "activity_30": 411.497198}, "trend_signal": 1, "fair_value": 210.900148, "relative_strength": 21.405169, "rate_of_change": 1.4242114663441507, "market_dynamics": -0.504552, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 432.551096, "high": 459.798403, "low": 421.846798, "close": 430.604858, "volume": 38469}, "trend_line": 393.18845, "activity_lines": {"activity_5": 421.652158, "activity_10": 424.943066, "activity_20": 424.620169, "activity_30": 414.240765}, "trend_signal": 1, "fair_value": 212.755303, "relative_strength": 20.68039, "rate_of_change": 1.3164493254616638, "market_dynamics": -0.66966, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 430.604854, "high": 486.559143, "low": 421.360217, "close": 483.153229, "volume": 43881}, "trend_line": 399.886747, "activity_lines": {"activity_5": 441.082086, "activity_10": 434.444239, "activity_20": 430.96629, "activity_30": 420.044944}, "trend_signal": 1, "fair_value": 214.98083, "relative_strength": 34.43513, "rate_of_change": 1.7035843753803108, "market_dynamics": -0.555119, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 466.610235, "high": 499.209699, "low": 466.123676, "close": 496.290344, "volume": 23613}, "trend_line": 406.503952, "activity_lines": {"activity_5": 462.847504, "activity_10": 445.900498, "activity_20": 438.134929, "activity_30": 426.264531}, "trend_signal": 1, "fair_value": 217.275331, "relative_strength": 35.24464, "rate_of_change": 1.6547697691016532, "market_dynamics": -0.260816, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 498.236568, "high": 519.645189, "low": 490.451622, "close": 508.940887, "volume": 17464}, "trend_line": 412.3751, "activity_lines": {"activity_5": 484.02905, "activity_10": 458.683737, "activity_20": 446.010238, "activity_30": 432.873365}, "trend_signal": 1, "fair_value": 219.650926, "relative_strength": 36.68973, "rate_of_change": 1.4443028096317125, "market_dynamics": 0.022799, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 510.887101, "high": 535.215043, "low": 490.451613, "close": 510.887115, "volume": 38848}, "trend_line": 418.197591, "activity_lines": {"activity_5": 498.398765, "activity_10": 470.918489, "activity_20": 453.487031, "activity_30": 439.228979}, "trend_signal": 1, "fair_value": 222.07252, "relative_strength": 30.212505, "rate_of_change": 1.4119404881623585, "market_dynamics": 0.339591, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 508.940861, "high": 528.403268, "low": 485.586047, "close": 519.645203, "volume": 20975}, "trend_line": 424.2958, "activity_lines": {"activity_5": 509.62207, "activity_10": 482.976315, "activity_20": 461.075039, "activity_30": 445.773986}, "trend_signal": 1, "fair_value": 224.541113, "relative_strength": 28.62425, "rate_of_change": 1.458212369281677, "market_dynamics": 0.415626, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 509.913979, "high": 543.000034, "low": 480.233887, "close": 528.403259, "volume": 51231}, "trend_line": 430.458883, "activity_lines": {"activity_5": 517.828705, "activity_10": 494.627198, "activity_20": 468.890108, "activity_30": 452.490597}, "trend_signal": 1, "fair_value": 227.032323, "relative_strength": 30.919583, "rate_of_change": 1.4525439563625258, "market_dynamics": 0.702885, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 529.37636, "high": 543.973153, "low": 507.967733, "close": 536.188171, "volume": 26314}, "trend_line": 436.68684, "activity_lines": {"activity_5": 525.613641, "activity_10": 506.313461, "activity_20": 476.751512, "activity_30": 459.311841}, "trend_signal": 1, "fair_value": 229.573437, "relative_strength": 32.253287, "rate_of_change": 1.446818092495957, "market_dynamics": 0.836658, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 537.161306, "high": 537.161306, "low": 501.155932, "close": 527.430115, "volume": 16645}, "trend_line": 442.103865, "activity_lines": {"activity_5": 527.81937, "activity_10": 514.372648, "activity_20": 483.139338, "activity_30": 465.166246}, "trend_signal": 1, "fair_value": 232.052315, "relative_strength": 32.394298, "rate_of_change": 1.240482767925859, "market_dynamics": 0.883079, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 528.403251, "high": 530.349487, "low": 486.559165, "close": 495.31723, "volume": 19542}, "trend_line": 445.2665, "activity_lines": {"activity_5": 518.08819, "activity_10": 514.222258, "activity_20": 485.935896, "activity_30": 468.599366}, "trend_signal": 1, "fair_value": 234.33753, "relative_strength": 25.817513, "rate_of_change": 0.715360178993238, "market_dynamics": 0.798538, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 493.370977, "high": 506.021515, "low": 447.634417, "close": 450.553772, "volume": 49859}, "trend_line": 446.239618, "activity_lines": {"activity_5": 494.473848, "activity_10": 504.561846, "activity_20": 484.242207, "activity_30": 468.940481}, "trend_signal": 1, "fair_value": 236.223041, "relative_strength": 13.10285, "rate_of_change": 0.21854731941432815, "market_dynamics": 0.381462, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 451.040338, "high": 458.825285, "low": 406.276887, "close": 407.736572, "volume": 69679}, "trend_line": 446.726177, "activity_lines": {"activity_5": 461.193203, "activity_10": 486.75378, "activity_20": 478.475322, "activity_30": 466.456413}, "trend_signal": 1, "fair_value": 237.867605, "relative_strength": 6.569242, "rate_of_change": 0.10903536583791171, "market_dynamics": -0.006433, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 398.491944, "high": 407.250022, "low": 381.948936, "close": 402.870972, "volume": 63387}, "trend_line": 447.099206, "activity_lines": {"activity_5": 434.335136, "activity_10": 469.432272, "activity_20": 472.490644, "activity_30": 463.627045}, "trend_signal": 0, "fair_value": 239.551074, "relative_strength": 6.774405, "rate_of_change": 0.08350282996735472, "market_dynamics": -0.423136, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 402.384424, "high": 405.790335, "low": 372.704324, "close": 377.569916, "volume": 53134}, "trend_line": 446.80727, "activity_lines": {"activity_5": 407.931197, "activity_10": 449.209106, "activity_20": 464.286331, "activity_30": 459.141284}, "trend_signal": 0, "fair_value": 241.142451, "relative_strength": 0.922293, "rate_of_change": -0.06529557558640894, "market_dynamics": -0.772198, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.569893, "high": 378.056475, "low": 355.188172, "close": 362.0, "volume": 43978}, "trend_line": 446.904582, "activity_lines": {"activity_5": 386.327966, "activity_10": 428.543609, "activity_20": 454.988417, "activity_30": 453.669848}, "trend_signal": 0, "fair_value": 242.634021, "relative_strength": -1.224744, "rate_of_change": 0.021779412855119404, "market_dynamics": -0.996478, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 364.0, "high": 378.5, "low": 347.0, "close": 348.5, "volume": 19403}, "trend_line": 445.449025, "activity_lines": {"activity_5": 369.112551, "activity_10": 408.130605, "activity_20": 444.650384, "activity_30": 447.321165}, "trend_signal": 0, "fair_value": 244.014672, "relative_strength": -6.33447, "rate_of_change": -0.3256974885972413, "market_dynamics": -1.190982, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 345.0, "high": 372.0, "low": 342.0, "close": 357.0, "volume": 16557}, "trend_line": 444.601176, "activity_lines": {"activity_5": 361.534054, "activity_10": 392.374787, "activity_20": 435.413222, "activity_30": 441.614776}, "trend_signal": 0, "fair_value": 245.468095, "relative_strength": -8.600351, "rate_of_change": -0.19033580778406609, "market_dynamics": -1.359096, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 355.0, "high": 392.5, "low": 348.0, "close": 380.0, "volume": 37969}, "trend_line": 443.871247, "activity_lines": {"activity_5": 365.004661, "activity_10": 383.91721, "activity_20": 428.821298, "activity_30": 437.446958}, "trend_signal": 0, "fair_value": 247.032384, "relative_strength": -5.711279, "rate_of_change": -0.16417612894483818, "market_dynamics": -1.348399, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 380.0, "high": 386.0, "low": 365.0, "close": 381.0, "volume": 47619}, "trend_line": 442.72053, "activity_lines": {"activity_5": 370.333333, "activity_10": 378.481236, "activity_20": 422.535468, "activity_30": 433.390749}, "trend_signal": 0, "fair_value": 248.615273, "relative_strength": -7.55301, "rate_of_change": -0.2592456726533553, "market_dynamics": -1.247065, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 384.5, "high": 393.5, "low": 348.0, "close": 352.5, "volume": 25563}, "trend_line": 439.549383, "activity_lines": {"activity_5": 365.933333, "activity_10": 370.525809, "activity_20": 413.611695, "activity_30": 427.57007}, "trend_signal": 0, "fair_value": 250.012422, "relative_strength": -12.189564, "rate_of_change": -0.7162864121074347, "market_dynamics": -1.192553, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 352.0, "high": 354.5, "low": 332.0, "close": 344.5, "volume": 27537}, "trend_line": 435.98182, "activity_lines": {"activity_5": 359.5, "activity_10": 363.712514, "activity_20": 404.246973, "activity_30": 421.437851}, "trend_signal": 0, "fair_value": 251.355241, "relative_strength": -15.482702, "rate_of_change": -0.8116409982538755, "market_dynamics": -1.145704, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.0, "high": 354.0, "low": 313.0, "close": 330.0, "volume": 71435}, "trend_line": 431.671425, "activity_lines": {"activity_5": 348.5, "activity_10": 356.191106, "activity_20": 393.911322, "activity_30": 414.600315}, "trend_signal": 0, "fair_value": 252.62035, "relative_strength": -18.946411, "rate_of_change": -0.9886639309868535, "market_dynamics": -1.078564, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 330.5, "high": 345.0, "low": 329.5, "close": 344.0, "volume": 18286}, "trend_line": 428.379131, "activity_lines": {"activity_5": 343.966667, "activity_10": 352.628544, "activity_20": 385.638305, "activity_30": 408.944094}, "trend_signal": 0, "fair_value": 253.97825, "relative_strength": -16.851779, "rate_of_change": -0.7626851835281955, "market_dynamics": -1.199444, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 339.5, "high": 339.5, "low": 318.0, "close": 319.5, "volume": 48878}, "trend_line": 423.718737, "activity_lines": {"activity_5": 333.666667, "activity_10": 345.681818, "activity_20": 375.757147, "activity_30": 401.919634}, "trend_signal": 0, "fair_value": 255.194336, "relative_strength": -23.680038, "rate_of_change": -1.0879134072476553, "market_dynamics": -1.192088, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 322.5, "high": 340.0, "low": 318.0, "close": 339.0, "volume": 73100}, "trend_line": 421.232894, "activity_lines": {"activity_5": 333.966667, "activity_10": 343.336364, "activity_20": 368.635231, "activity_30": 396.453909}, "trend_signal": 0, "fair_value": 256.562851, "relative_strength": -19.114296, "rate_of_change": -0.5866728994804845, "market_dynamics": -0.958565, "expectation": {"probability": 49.8605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1b63e29-4294-4d6b-9b2e-38a054afb401/", "share_image": "https://sharemaestro.com/terminal/b1b63e29-4294-4d6b-9b2e-38a054afb401/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}