{"ticker": {"uuid": "b1b858c4-f5e9-4bb2-b332-6d88d0648545", "symbol": "1694", "name": "Menang Corporation (M) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1694 rose 5.47%, moving from 0.64 to 0.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.06 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 34.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.675, "volume": 313100}, "trend_line": 0.648455, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.664273, "activity_20": 0.65981, "activity_30": 0.655112}, "trend_signal": 1, "fair_value": 0.64882, "relative_strength": 1.057804, "rate_of_change": 0.10621102958317141, "market_dynamics": 0.314568, "expectation": {"probability": 34.127, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.788322, "high": 0.814895, "low": 0.673174, "close": 0.748463, "volume": 1785400}, "trend_line": 0.540754, "activity_lines": {"activity_5": 0.792751, "activity_10": 0.791302, "activity_20": 0.685933, "activity_30": 0.617191}, "trend_signal": 1, "fair_value": 0.481857, "relative_strength": 54.115523, "rate_of_change": 1.9198293149982504, "market_dynamics": 0.794701, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.739606, "high": 0.837039, "low": 0.690889, "close": 0.76175, "volume": 1974600}, "trend_line": 0.552564, "activity_lines": {"activity_5": 0.779465, "activity_10": 0.792509, "activity_20": 0.701476, "activity_30": 0.631448}, "trend_signal": 1, "fair_value": 0.484667, "relative_strength": 53.567808, "rate_of_change": 2.183987543319162, "market_dynamics": 0.631882, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.766178, "high": 0.783894, "low": 0.68646, "close": 0.68646, "volume": 885600}, "trend_line": 0.560683, "activity_lines": {"activity_5": 0.744625, "activity_10": 0.776163, "activity_20": 0.70833, "activity_30": 0.640087}, "trend_signal": 1, "fair_value": 0.487137, "relative_strength": 37.00069, "rate_of_change": 1.4693320592727697, "market_dynamics": 0.309089, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.682032, "high": 0.717462, "low": 0.633315, "close": 0.646601, "volume": 970400}, "trend_line": 0.567474, "activity_lines": {"activity_5": 0.70329, "activity_10": 0.749993, "activity_20": 0.710228, "activity_30": 0.64563}, "trend_signal": 1, "fair_value": 0.489295, "relative_strength": 29.412333, "rate_of_change": 1.2112013383676679, "market_dynamics": -0.019692, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.646601, "high": 0.659888, "low": 0.624458, "close": 0.624458, "volume": 517900}, "trend_line": 0.573527, "activity_lines": {"activity_5": 0.669336, "activity_10": 0.720924, "activity_20": 0.708942, "activity_30": 0.649306}, "trend_signal": 1, "fair_value": 0.490998, "relative_strength": 23.994347, "rate_of_change": 1.066656798373137, "market_dynamics": -0.312453, "expectation": {"probability": 39.3177, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6156, "high": 0.655459, "low": 0.6156, "close": 0.642173, "volume": 228300}, "trend_line": 0.580908, "activity_lines": {"activity_5": 0.652211, "activity_10": 0.699666, "activity_20": 0.708393, "activity_30": 0.653735}, "trend_signal": 1, "fair_value": 0.49273, "relative_strength": 23.578608, "rate_of_change": 1.2869490015291296, "market_dynamics": -0.585247, "expectation": {"probability": 33.7544, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.642173, "high": 0.721891, "low": 0.628886, "close": 0.704176, "volume": 993500}, "trend_line": 0.590356, "activity_lines": {"activity_5": 0.662841, "activity_10": 0.693708, "activity_20": 0.712632, "activity_30": 0.661688}, "trend_signal": 1, "fair_value": 0.494689, "relative_strength": 34.084362, "rate_of_change": 1.6264193297389626, "market_dynamics": -0.667931, "expectation": {"probability": 33.7544, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.68646, "high": 0.708604, "low": 0.655459, "close": 0.699747, "volume": 411700}, "trend_line": 0.599657, "activity_lines": {"activity_5": 0.675832, "activity_10": 0.688957, "activity_20": 0.715037, "activity_30": 0.668745}, "trend_signal": 1, "fair_value": 0.496591, "relative_strength": 28.856649, "rate_of_change": 1.5754900432959102, "market_dynamics": -0.690977, "expectation": {"probability": 38.8047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.699747, "high": 0.779465, "low": 0.659888, "close": 0.68646, "volume": 3657500}, "trend_line": 0.608366, "activity_lines": {"activity_5": 0.683508, "activity_10": 0.683401, "activity_20": 0.714657, "activity_30": 0.674346}, "trend_signal": 1, "fair_value": 0.498237, "relative_strength": 25.886075, "rate_of_change": 1.4523302487922207, "market_dynamics": -0.657667, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.664317, "high": 0.682032, "low": 0.642173, "close": 0.646601, "volume": 814500}, "trend_line": 0.616191, "activity_lines": {"activity_5": 0.675241, "activity_10": 0.673899, "activity_20": 0.709089, "activity_30": 0.676812}, "trend_signal": 1, "fair_value": 0.499771, "relative_strength": 16.887447, "rate_of_change": 1.2862323009504284, "market_dynamics": -0.69968, "expectation": {"probability": 37.7619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.655459, "high": 0.717462, "low": 0.655459, "close": 0.708604, "volume": 1552700}, "trend_line": 0.625934, "activity_lines": {"activity_5": 0.686165, "activity_10": 0.678247, "activity_20": 0.709026, "activity_30": 0.682775}, "trend_signal": 1, "fair_value": 0.501871, "relative_strength": 27.942092, "rate_of_change": 1.5811655801528983, "market_dynamics": -0.683061, "expectation": {"probability": 32.772, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.713033, "high": 0.801609, "low": 0.682032, "close": 0.699747, "volume": 7646900}, "trend_line": 0.634496, "activity_lines": {"activity_5": 0.689708, "activity_10": 0.68171, "activity_20": 0.707297, "activity_30": 0.687537}, "trend_signal": 1, "fair_value": 0.503546, "relative_strength": 25.476622, "rate_of_change": 1.36787584633523, "market_dynamics": -0.521812, "expectation": {"probability": 37.7343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.699747, "high": 0.788322, "low": 0.699747, "close": 0.735177, "volume": 3019700}, "trend_line": 0.644239, "activity_lines": {"activity_5": 0.705356, "activity_10": 0.692741, "activity_20": 0.708225, "activity_30": 0.694032}, "trend_signal": 1, "fair_value": 0.505477, "relative_strength": 29.070623, "rate_of_change": 1.5355494754892163, "market_dynamics": -0.449511, "expectation": {"probability": 32.8461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.735177, "high": 0.744035, "low": 0.659888, "close": 0.704176, "volume": 3425200}, "trend_line": 0.653688, "activity_lines": {"activity_5": 0.708309, "activity_10": 0.697251, "activity_20": 0.705293, "activity_30": 0.697899}, "trend_signal": 1, "fair_value": 0.507123, "relative_strength": 23.310982, "rate_of_change": 1.4666917091327971, "market_dynamics": -0.292254, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.704176, "high": 0.704176, "low": 0.637744, "close": 0.659888, "volume": 2250800}, "trend_line": 0.661512, "activity_lines": {"activity_5": 0.695318, "activity_10": 0.692661, "activity_20": 0.698165, "activity_30": 0.698299}, "trend_signal": 1, "fair_value": 0.508287, "relative_strength": 14.540515, "rate_of_change": 1.1969012740022675, "market_dynamics": -0.315874, "expectation": {"probability": 37.9429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.659888, "high": 0.677603, "low": 0.65103, "close": 0.673174, "volume": 1522300}, "trend_line": 0.670369, "activity_lines": {"activity_5": 0.68587, "activity_10": 0.689842, "activity_20": 0.693336, "activity_30": 0.699052}, "trend_signal": 1, "fair_value": 0.509537, "relative_strength": 16.84199, "rate_of_change": 1.338902393305035, "market_dynamics": -0.44589, "expectation": {"probability": 31.8065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.673174, "high": 0.68646, "low": 0.659888, "close": 0.668745, "volume": 613700}, "trend_line": 0.679079, "activity_lines": {"activity_5": 0.677308, "activity_10": 0.685655, "activity_20": 0.688991, "activity_30": 0.698947}, "trend_signal": 0, "fair_value": 0.510928, "relative_strength": 17.405493, "rate_of_change": 1.2992844239515844, "market_dynamics": -0.504423, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.664317, "high": 0.673174, "low": 0.637744, "close": 0.637744, "volume": 629600}, "trend_line": 0.687641, "activity_lines": {"activity_5": 0.660478, "activity_10": 0.676476, "activity_20": 0.68239, "activity_30": 0.69628}, "trend_signal": 0, "fair_value": 0.51195, "relative_strength": 11.846255, "rate_of_change": 1.26082532371049, "market_dynamics": -0.678591, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.642173, "high": 0.659888, "low": 0.642173, "close": 0.655459, "volume": 254500}, "trend_line": 0.696351, "activity_lines": {"activity_5": 0.656049, "activity_10": 0.671644, "activity_20": 0.678193, "activity_30": 0.694204}, "trend_signal": 0, "fair_value": 0.51283, "relative_strength": 12.068131, "rate_of_change": 1.2666493126500757, "market_dynamics": -0.752827, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.646601, "high": 0.677603, "low": 0.628886, "close": 0.664317, "volume": 985900}, "trend_line": 0.699747, "activity_lines": {"activity_5": 0.657821, "activity_10": 0.668987, "activity_20": 0.675853, "activity_30": 0.692137}, "trend_signal": 0, "fair_value": 0.513852, "relative_strength": 13.045304, "rate_of_change": 0.4876850898469241, "market_dynamics": -0.814273, "expectation": {"probability": 37.0743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.664317, "high": 0.673174, "low": 0.637744, "close": 0.659888, "volume": 668300}, "trend_line": 0.70388, "activity_lines": {"activity_5": 0.657821, "activity_10": 0.665202, "activity_20": 0.67368, "activity_30": 0.689565}, "trend_signal": 0, "fair_value": 0.514647, "relative_strength": 11.363963, "rate_of_change": 0.5906420463395974, "market_dynamics": -0.933133, "expectation": {"probability": 41.0469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.655459, "high": 0.668745, "low": 0.637744, "close": 0.65103, "volume": 416200}, "trend_line": 0.707276, "activity_lines": {"activity_5": 0.655754, "activity_10": 0.660693, "activity_20": 0.671086, "activity_30": 0.686156}, "trend_signal": 0, "fair_value": 0.515385, "relative_strength": 8.590592, "rate_of_change": 0.4824686026027257, "market_dynamics": -0.962594, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.646601, "high": 0.68646, "low": 0.642173, "close": 0.655459, "volume": 1042400}, "trend_line": 0.710966, "activity_lines": {"activity_5": 0.656345, "activity_10": 0.657875, "activity_20": 0.669441, "activity_30": 0.682813}, "trend_signal": 0, "fair_value": 0.51618, "relative_strength": 8.919187, "rate_of_change": 0.5217199509102487, "market_dynamics": -0.961999, "expectation": {"probability": 37.2084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.677603, "high": 0.708604, "low": 0.655459, "close": 0.699747, "volume": 693100}, "trend_line": 0.710671, "activity_lines": {"activity_5": 0.670517, "activity_10": 0.664558, "activity_20": 0.672162, "activity_30": 0.682089}, "trend_signal": 0, "fair_value": 0.517344, "relative_strength": 14.003441, "rate_of_change": -0.041492842133088535, "market_dynamics": -0.773445, "expectation": {"probability": 37.8167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.677603, "high": 0.699747, "low": 0.65103, "close": 0.655459, "volume": 203700}, "trend_line": 0.70329, "activity_lines": {"activity_5": 0.666974, "activity_10": 0.66327, "activity_20": 0.670411, "activity_30": 0.678527}, "trend_signal": 0, "fair_value": 0.518053, "relative_strength": 6.538307, "rate_of_change": -1.0385959185051987, "market_dynamics": -0.795613, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.655459, "high": 0.708604, "low": 0.628886, "close": 0.628886, "volume": 319700}, "trend_line": 0.695466, "activity_lines": {"activity_5": 0.655164, "activity_10": 0.657231, "activity_20": 0.665983, "activity_30": 0.673727}, "trend_signal": 0, "fair_value": 0.518678, "relative_strength": 1.433668, "rate_of_change": -1.112485603378399, "market_dynamics": -0.910297, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.633315, "high": 0.68646, "low": 0.633315, "close": 0.637744, "volume": 201200}, "trend_line": 0.689561, "activity_lines": {"activity_5": 0.648373, "activity_10": 0.653607, "activity_20": 0.662461, "activity_30": 0.670003}, "trend_signal": 0, "fair_value": 0.519473, "relative_strength": 3.226012, "rate_of_change": -0.8490709826217312, "market_dynamics": -1.09818, "expectation": {"probability": 37.926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.637744, "high": 0.642173, "low": 0.624458, "close": 0.642173, "volume": 218100}, "trend_line": 0.684689, "activity_lines": {"activity_5": 0.643944, "activity_10": 0.651352, "activity_20": 0.659677, "activity_30": 0.666945}, "trend_signal": 0, "fair_value": 0.520467, "relative_strength": 1.781259, "rate_of_change": -0.7065364775560085, "market_dynamics": -1.430996, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.642173, "high": 0.721891, "low": 0.624458, "close": 0.637744, "volume": 2231700}, "trend_line": 0.677012, "activity_lines": {"activity_5": 0.638925, "activity_10": 0.648212, "activity_20": 0.656746, "activity_30": 0.663917}, "trend_signal": 0, "fair_value": 0.521375, "relative_strength": 0.950788, "rate_of_change": -1.1212389858753455, "market_dynamics": -1.289626, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.620029, "high": 0.637744, "low": 0.602314, "close": 0.620029, "volume": 314500}, "trend_line": 0.671403, "activity_lines": {"activity_5": 0.632134, "activity_10": 0.642173, "activity_20": 0.652359, "activity_30": 0.66024}, "trend_signal": 0, "fair_value": 0.522198, "relative_strength": -2.497772, "rate_of_change": -0.8284934388164429, "market_dynamics": -1.282459, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6156, "high": 0.673174, "low": 0.6156, "close": 0.642173, "volume": 416600}, "trend_line": 0.66786, "activity_lines": {"activity_5": 0.635087, "activity_10": 0.640965, "activity_20": 0.650208, "activity_30": 0.658354}, "trend_signal": 0, "fair_value": 0.523192, "relative_strength": -1.876104, "rate_of_change": -0.5277009486105905, "market_dynamics": -1.064343, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.642173, "high": 0.673174, "low": 0.633315, "close": 0.646601, "volume": 780300}, "trend_line": 0.664021, "activity_lines": {"activity_5": 0.63863, "activity_10": 0.640884, "activity_20": 0.648795, "activity_30": 0.656983}, "trend_signal": 0, "fair_value": 0.524186, "relative_strength": -1.864671, "rate_of_change": -0.5748210702841968, "market_dynamics": -0.773487, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.655459, "high": 0.673174, "low": 0.620029, "close": 0.637744, "volume": 1577600}, "trend_line": 0.662397, "activity_lines": {"activity_5": 0.63863, "activity_10": 0.639274, "activity_20": 0.646791, "activity_30": 0.655288}, "trend_signal": 0, "fair_value": 0.525094, "relative_strength": -3.77892, "rate_of_change": -0.24457057834013665, "market_dynamics": -0.714436, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.620029, "high": 0.646601, "low": 0.611171, "close": 0.620029, "volume": 1041700}, "trend_line": 0.661512, "activity_lines": {"activity_5": 0.63302, "activity_10": 0.634765, "activity_20": 0.643565, "activity_30": 0.652554}, "trend_signal": 0, "fair_value": 0.526031, "relative_strength": -8.147327, "rate_of_change": -0.1336056775619492, "market_dynamics": -0.57397, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.611171, "high": 0.620029, "low": 0.606742, "close": 0.606742, "volume": 90200}, "trend_line": 0.660921, "activity_lines": {"activity_5": 0.624162, "activity_10": 0.629289, "activity_20": 0.639473, "activity_30": 0.649021}, "trend_signal": 0, "fair_value": 0.527138, "relative_strength": -11.118747, "rate_of_change": -0.08934078293364417, "market_dynamics": -0.750216, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.602314, "high": 0.6156, "low": 0.589027, "close": 0.602314, "volume": 375600}, "trend_line": 0.659593, "activity_lines": {"activity_5": 0.614714, "activity_10": 0.623894, "activity_20": 0.635213, "activity_30": 0.64524}, "trend_signal": 0, "fair_value": 0.527933, "relative_strength": -11.9415, "rate_of_change": -0.20093173011600418, "market_dynamics": -1.055802, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.602314, "high": 0.606742, "low": 0.597885, "close": 0.602314, "volume": 90200}, "trend_line": 0.656197, "activity_lines": {"activity_5": 0.607924, "activity_10": 0.618982, "activity_20": 0.631291, "activity_30": 0.641544}, "trend_signal": 0, "fair_value": 0.52887, "relative_strength": -13.548379, "rate_of_change": -0.5148629533666905, "market_dynamics": -1.361554, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.597885, "high": 0.597885, "low": 0.575741, "close": 0.597885, "volume": 297100}, "trend_line": 0.652802, "activity_lines": {"activity_5": 0.602609, "activity_10": 0.613909, "activity_20": 0.627263, "activity_30": 0.637782}, "trend_signal": 0, "fair_value": 0.529863, "relative_strength": -15.426489, "rate_of_change": -0.5173751175333073, "market_dynamics": -1.541861, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.584599, "high": 0.637744, "low": 0.566883, "close": 0.584599, "volume": 641700}, "trend_line": 0.649406, "activity_lines": {"activity_5": 0.595523, "activity_10": 0.607226, "activity_20": 0.622159, "activity_30": 0.633382}, "trend_signal": 0, "fair_value": 0.530772, "relative_strength": -17.058353, "rate_of_change": -0.5202189944270934, "market_dynamics": -1.574965, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.602314, "high": 0.602314, "low": 0.562455, "close": 0.571312, "volume": 1029800}, "trend_line": 0.646897, "activity_lines": {"activity_5": 0.58637, "activity_10": 0.599093, "activity_20": 0.616127, "activity_30": 0.628344}, "trend_signal": 0, "fair_value": 0.531709, "relative_strength": -19.39631, "rate_of_change": -0.3863530672645438, "market_dynamics": -1.567774, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.566883, "high": 0.597885, "low": 0.553597, "close": 0.575741, "volume": 3271700}, "trend_line": 0.642468, "activity_lines": {"activity_5": 0.581056, "activity_10": 0.592651, "activity_20": 0.61096, "activity_30": 0.623753}, "trend_signal": 0, "fair_value": 0.532674, "relative_strength": -19.756872, "rate_of_change": -0.6846530436839274, "market_dynamics": -1.505199, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.558026, "high": 0.58017, "low": 0.540311, "close": 0.562455, "volume": 2518400}, "trend_line": 0.637892, "activity_lines": {"activity_5": 0.573084, "activity_10": 0.585001, "activity_20": 0.604929, "activity_30": 0.618591}, "trend_signal": 0, "fair_value": 0.533412, "relative_strength": -20.955685, "rate_of_change": -0.7122533729306401, "market_dynamics": -1.405787, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.553597, "high": 0.562455, "low": 0.531453, "close": 0.558026, "volume": 1013900}, "trend_line": 0.631987, "activity_lines": {"activity_5": 0.566293, "activity_10": 0.578076, "activity_20": 0.598897, "activity_30": 0.613438}, "trend_signal": 0, "fair_value": 0.53415, "relative_strength": -21.211398, "rate_of_change": -0.92570529180489, "market_dynamics": -1.404763, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.540311, "high": 0.558026, "low": 0.518167, "close": 0.522596, "volume": 2122600}, "trend_line": 0.625934, "activity_lines": {"activity_5": 0.55035, "activity_10": 0.566159, "activity_20": 0.589955, "activity_30": 0.606381}, "trend_signal": 0, "fair_value": 0.534576, "relative_strength": -26.975123, "rate_of_change": -0.9577728655810919, "market_dynamics": -1.388073, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.522596, "high": 0.549168, "low": 0.522596, "close": 0.549168, "volume": 485900}, "trend_line": 0.622243, "activity_lines": {"activity_5": 0.547397, "activity_10": 0.560844, "activity_20": 0.584388, "activity_30": 0.601428}, "trend_signal": 0, "fair_value": 0.535314, "relative_strength": -22.971675, "rate_of_change": -0.5896787840251527, "market_dynamics": -1.490776, "expectation": {"probability": 38.9973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.549168, "high": 0.562455, "low": 0.54474, "close": 0.553597, "volume": 788100}, "trend_line": 0.618257, "activity_lines": {"activity_5": 0.547397, "activity_10": 0.557382, "activity_20": 0.579748, "activity_30": 0.596999}, "trend_signal": 0, "fair_value": 0.536024, "relative_strength": -21.715984, "rate_of_change": -0.6405857518686502, "market_dynamics": -1.575759, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54474, "high": 0.571312, "low": 0.54474, "close": 0.566883, "volume": 552100}, "trend_line": 0.614862, "activity_lines": {"activity_5": 0.553302, "activity_10": 0.557221, "activity_20": 0.576732, "activity_30": 0.593685}, "trend_signal": 0, "fair_value": 0.536876, "relative_strength": -20.372003, "rate_of_change": -0.5491243932539261, "market_dynamics": -1.441982, "expectation": {"probability": 40.1298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.566883, "high": 0.571312, "low": 0.562455, "close": 0.571312, "volume": 296200}, "trend_line": 0.612648, "activity_lines": {"activity_5": 0.560388, "activity_10": 0.558509, "activity_20": 0.574476, "activity_30": 0.590875}, "trend_signal": 0, "fair_value": 0.537955, "relative_strength": -19.643843, "rate_of_change": -0.3600807986182345, "market_dynamics": -1.206609, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.571312, "high": 0.628886, "low": 0.566883, "close": 0.602314, "volume": 1952700}, "trend_line": 0.610876, "activity_lines": {"activity_5": 0.576922, "activity_10": 0.565917, "activity_20": 0.575509, "activity_30": 0.590208}, "trend_signal": 0, "fair_value": 0.53926, "relative_strength": -15.15328, "rate_of_change": -0.28923623353050953, "market_dynamics": -0.529256, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.602314, "high": 0.682032, "low": 0.566883, "close": 0.646601, "volume": 3268500}, "trend_line": 0.610286, "activity_lines": {"activity_5": 0.602904, "activity_10": 0.581055, "activity_20": 0.580929, "activity_30": 0.592513}, "trend_signal": 0, "fair_value": 0.54068, "relative_strength": -9.215492, "rate_of_change": -0.09658261251055525, "market_dynamics": 0.25188, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.664317, "high": 0.779465, "low": 0.664317, "close": 0.752892, "volume": 7035000}, "trend_line": 0.613386, "activity_lines": {"activity_5": 0.657821, "activity_10": 0.61415, "activity_20": 0.596345, "activity_30": 0.601714}, "trend_signal": 0, "fair_value": 0.542781, "relative_strength": 6.239759, "rate_of_change": 0.5079585636898096, "market_dynamics": 0.923878, "expectation": {"probability": 35.5313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.735177, "high": 0.752892, "low": 0.695318, "close": 0.708604, "volume": 2857800}, "trend_line": 0.615305, "activity_lines": {"activity_5": 0.684689, "activity_10": 0.635972, "activity_20": 0.607017, "activity_30": 0.607857}, "trend_signal": 0, "fair_value": 0.544768, "relative_strength": 1.981977, "rate_of_change": 0.31285357018256105, "market_dynamics": 1.382869, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.708604, "high": 0.708604, "low": 0.677603, "close": 0.695318, "volume": 1437100}, "trend_line": 0.616633, "activity_lines": {"activity_5": 0.69768, "activity_10": 0.652721, "activity_20": 0.616127, "activity_30": 0.613019}, "trend_signal": 0, "fair_value": 0.546642, "relative_strength": -0.739549, "rate_of_change": 0.2158279227375035, "market_dynamics": 1.393288, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.690889, "high": 0.713033, "low": 0.682032, "close": 0.699747, "volume": 2118300}, "trend_line": 0.616633, "activity_lines": {"activity_5": 0.70388, "activity_10": 0.667779, "activity_20": 0.625385, "activity_30": 0.618381}, "trend_signal": 1, "fair_value": 0.548544, "relative_strength": 1.055941, "rate_of_change": 0.0, "market_dynamics": 1.29216, "expectation": {"probability": 32.7222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.695318, "high": 0.699747, "low": 0.677603, "close": 0.682032, "volume": 1125500}, "trend_line": 0.617519, "activity_lines": {"activity_5": 0.69768, "activity_10": 0.676395, "activity_20": 0.632577, "activity_30": 0.6226}, "trend_signal": 1, "fair_value": 0.550446, "relative_strength": -0.164352, "rate_of_change": 0.1436835200192097, "market_dynamics": 1.076263, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.682032, "high": 0.690889, "low": 0.673174, "close": 0.682032, "volume": 897400}, "trend_line": 0.619291, "activity_lines": {"activity_5": 0.689118, "activity_10": 0.682595, "activity_20": 0.63941, "activity_30": 0.626762}, "trend_signal": 1, "fair_value": 0.55249, "relative_strength": 0.035749, "rate_of_change": 0.2869547333766242, "market_dynamics": 0.897469, "expectation": {"probability": 31.5252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.682032, "high": 0.730748, "low": 0.668745, "close": 0.730748, "volume": 3022300}, "trend_line": 0.622391, "activity_lines": {"activity_5": 0.701518, "activity_10": 0.695318, "activity_20": 0.650503, "activity_30": 0.633953}, "trend_signal": 1, "fair_value": 0.554676, "relative_strength": 5.787071, "rate_of_change": 0.5005724287935707, "market_dynamics": 0.935157, "expectation": {"probability": 32.3514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.730748, "high": 0.748463, "low": 0.708604, "close": 0.717462, "volume": 2049400}, "trend_line": 0.6249, "activity_lines": {"activity_5": 0.708014, "activity_10": 0.702646, "activity_20": 0.659719, "activity_30": 0.640087}, "trend_signal": 1, "fair_value": 0.556663, "relative_strength": 3.401892, "rate_of_change": 0.40312279579877974, "market_dynamics": 0.92116, "expectation": {"probability": 34.6095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.717462, "high": 0.735177, "low": 0.683314, "close": 0.69287, "volume": 1384500}, "trend_line": 0.626738, "activity_lines": {"activity_5": 0.704836, "activity_10": 0.702845, "activity_20": 0.666024, "activity_30": 0.644472}, "trend_signal": 1, "fair_value": 0.558408, "relative_strength": -0.876832, "rate_of_change": 0.29412706032965374, "market_dynamics": 0.884679, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.683314, "high": 0.692871, "low": 0.673757, "close": 0.683314, "volume": 279100}, "trend_line": 0.628848, "activity_lines": {"activity_5": 0.698931, "activity_10": 0.69966, "activity_20": 0.670903, "activity_30": 0.648122}, "trend_signal": 1, "fair_value": 0.560176, "relative_strength": -0.545967, "rate_of_change": 0.3366638052902401, "market_dynamics": 0.778125, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.678535, "high": 0.678535, "low": 0.635529, "close": 0.640308, "volume": 780400}, "trend_line": 0.628785, "activity_lines": {"activity_5": 0.678605, "activity_10": 0.687988, "activity_20": 0.671152, "activity_30": 0.648861}, "trend_signal": 1, "fair_value": 0.561328, "relative_strength": -6.371734, "rate_of_change": -0.010018319212261822, "market_dynamics": 0.411722, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.649865, "high": 0.649865, "low": 0.57341, "close": 0.630751, "volume": 936100}, "trend_line": 0.628257, "activity_lines": {"activity_5": 0.657875, "activity_10": 0.676626, "activity_20": 0.670184, "activity_30": 0.648988}, "trend_signal": 1, "fair_value": 0.562532, "relative_strength": -6.697196, "rate_of_change": -0.08397146878505116, "market_dynamics": 0.028418, "expectation": {"probability": 35.5292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.621194, "high": 0.630751, "low": 0.611637, "close": 0.611637, "volume": 196900}, "trend_line": 0.627387, "activity_lines": {"activity_5": 0.637441, "activity_10": 0.663204, "activity_20": 0.667071, "activity_30": 0.647916}, "trend_signal": 1, "fair_value": 0.563728, "relative_strength": -10.61619, "rate_of_change": -0.1384783615622152, "market_dynamics": -0.336504, "expectation": {"probability": 41.2484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.611637, "high": 0.668978, "low": 0.611637, "close": 0.611637, "volume": 75600}, "trend_line": 0.627107, "activity_lines": {"activity_5": 0.624061, "activity_10": 0.651303, "activity_20": 0.663702, "activity_30": 0.6469}, "trend_signal": 0, "fair_value": 0.564866, "relative_strength": -10.813396, "rate_of_change": -0.044629550819519366, "market_dynamics": -0.637256, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.611637, "high": 0.649865, "low": 0.597302, "close": 0.645086, "volume": 399500}, "trend_line": 0.628385, "activity_lines": {"activity_5": 0.627247, "activity_10": 0.647087, "activity_20": 0.663095, "activity_30": 0.64806}, "trend_signal": 0, "fair_value": 0.566304, "relative_strength": -7.849429, "rate_of_change": 0.2037929731289878, "market_dynamics": -0.800474, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.654643, "high": 0.668978, "low": 0.616416, "close": 0.659422, "volume": 560000}, "trend_line": 0.630289, "activity_lines": {"activity_5": 0.637759, "activity_10": 0.646148, "activity_20": 0.663396, "activity_30": 0.650062}, "trend_signal": 1, "fair_value": 0.567607, "relative_strength": -3.961341, "rate_of_change": 0.30299895764539525, "market_dynamics": -0.832633, "expectation": {"probability": 36.4904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.654643, "high": 0.716763, "low": 0.645086, "close": 0.678535, "volume": 1597800}, "trend_line": 0.632829, "activity_lines": {"activity_5": 0.653369, "activity_10": 0.649095, "activity_20": 0.665014, "activity_30": 0.653175}, "trend_signal": 1, "fair_value": 0.568948, "relative_strength": -0.928963, "rate_of_change": 0.40298973962737517, "market_dynamics": -0.644871, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.678535, "high": 0.707206, "low": 0.659422, "close": 0.668978, "volume": 193400}, "trend_line": 0.635199, "activity_lines": {"activity_5": 0.662607, "activity_10": 0.651255, "activity_20": 0.66519, "activity_30": 0.655507}, "trend_signal": 1, "fair_value": 0.570312, "relative_strength": -3.01518, "rate_of_change": 0.37450875354953445, "market_dynamics": -0.538559, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.668978, "high": 0.683314, "low": 0.668978, "close": 0.673757, "volume": 156000}, "trend_line": 0.638171, "activity_lines": {"activity_5": 0.669615, "activity_10": 0.655164, "activity_20": 0.665356, "activity_30": 0.657995}, "trend_signal": 1, "fair_value": 0.571281, "relative_strength": -1.516751, "rate_of_change": 0.46788486757694614, "market_dynamics": -0.406576, "expectation": {"probability": 36.8147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.668978, "high": 0.673757, "low": 0.6642, "close": 0.6642, "volume": 166800}, "trend_line": 0.641267, "activity_lines": {"activity_5": 0.669297, "activity_10": 0.657684, "activity_20": 0.664272, "activity_30": 0.659674}, "trend_signal": 1, "fair_value": 0.572103, "relative_strength": -0.922642, "rate_of_change": 0.4851364289508592, "market_dynamics": -0.355854, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.668978, "high": 0.673757, "low": 0.659422, "close": 0.6642, "volume": 44600}, "trend_line": 0.644216, "activity_lines": {"activity_5": 0.667704, "activity_10": 0.660551, "activity_20": 0.663103, "activity_30": 0.661153}, "trend_signal": 1, "fair_value": 0.572926, "relative_strength": -0.920764, "rate_of_change": 0.45987084942777023, "market_dynamics": -0.484052, "expectation": {"probability": 35.5227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.659422, "high": 0.659422, "low": 0.649865, "close": 0.649865, "volume": 166200}, "trend_line": 0.64713, "activity_lines": {"activity_5": 0.661014, "activity_10": 0.660377, "activity_20": 0.660992, "activity_30": 0.661518}, "trend_signal": 1, "fair_value": 0.573486, "relative_strength": -3.492478, "rate_of_change": 0.4523327579569542, "market_dynamics": -0.513739, "expectation": {"probability": 37.1099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.654643, "high": 0.668978, "low": 0.649865, "close": 0.659422, "volume": 65800}, "trend_line": 0.65051, "activity_lines": {"activity_5": 0.659422, "activity_10": 0.661594, "activity_20": 0.660071, "activity_30": 0.662311}, "trend_signal": 1, "fair_value": 0.574136, "relative_strength": -0.162181, "rate_of_change": 0.5223061826835488, "market_dynamics": -0.49815, "expectation": {"probability": 35.9368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.654643, "high": 0.668978, "low": 0.63553, "close": 0.63553, "volume": 160400}, "trend_line": 0.654274, "activity_lines": {"activity_5": 0.650502, "activity_10": 0.657597, "activity_20": 0.657045, "activity_30": 0.661344}, "trend_signal": 0, "fair_value": 0.57469, "relative_strength": -2.678376, "rate_of_change": 0.5786229266267989, "market_dynamics": -0.543578, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.63553, "high": 0.654643, "low": 0.635529, "close": 0.649865, "volume": 156000}, "trend_line": 0.657631, "activity_lines": {"activity_5": 0.648909, "activity_10": 0.655773, "activity_20": 0.65569, "activity_30": 0.66106}, "trend_signal": 0, "fair_value": 0.575335, "relative_strength": -1.296944, "rate_of_change": 0.5130877889080023, "market_dynamics": -0.417098, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.649865, "high": 0.649865, "low": 0.597302, "close": 0.616416, "volume": 409900}, "trend_line": 0.659725, "activity_lines": {"activity_5": 0.637123, "activity_10": 0.64778, "activity_20": 0.651303, "activity_30": 0.658401}, "trend_signal": 0, "fair_value": 0.575823, "relative_strength": -4.26712, "rate_of_change": 0.31841564646436077, "market_dynamics": -0.428403, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.606859, "high": 0.611637, "low": 0.57341, "close": 0.582967, "volume": 518500}, "trend_line": 0.660261, "activity_lines": {"activity_5": 0.617372, "activity_10": 0.634487, "activity_20": 0.644043, "activity_30": 0.653449}, "trend_signal": 0, "fair_value": 0.576097, "relative_strength": -8.946146, "rate_of_change": 0.08124597370116048, "market_dynamics": -0.629037, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.57341, "high": 0.592524, "low": 0.563853, "close": 0.587745, "volume": 549600}, "trend_line": 0.660809, "activity_lines": {"activity_5": 0.603673, "activity_10": 0.623801, "activity_20": 0.637942, "activity_30": 0.64877}, "trend_signal": 0, "fair_value": 0.576429, "relative_strength": -8.182645, "rate_of_change": 0.08299748129906097, "market_dynamics": -0.754519, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.592524, "high": 0.616416, "low": 0.587745, "close": 0.592524, "volume": 173700}, "trend_line": 0.660482, "activity_lines": {"activity_5": 0.596347, "activity_10": 0.61546, "activity_20": 0.632913, "activity_30": 0.644365}, "trend_signal": 0, "fair_value": 0.577161, "relative_strength": -8.194215, "rate_of_change": -0.049484798179196446, "market_dynamics": -1.10677, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.592524, "high": 0.602081, "low": 0.582967, "close": 0.597302, "volume": 235500}, "trend_line": 0.658839, "activity_lines": {"activity_5": 0.593479, "activity_10": 0.609465, "activity_20": 0.628817, "activity_30": 0.640289}, "trend_signal": 0, "fair_value": 0.577952, "relative_strength": -6.891485, "rate_of_change": -0.2487577254187186, "market_dynamics": -1.308208, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.597302, "high": 0.597302, "low": 0.568632, "close": 0.57341, "volume": 354600}, "trend_line": 0.652856, "activity_lines": {"activity_5": 0.586152, "activity_10": 0.600343, "activity_20": 0.622855, "activity_30": 0.634777}, "trend_signal": 0, "fair_value": 0.578562, "relative_strength": -9.299904, "rate_of_change": -0.9081126041415218, "market_dynamics": -1.411347, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.592524, "high": 0.692871, "low": 0.587745, "close": 0.659422, "volume": 1429700}, "trend_line": 0.651217, "activity_lines": {"activity_5": 0.610363, "activity_10": 0.60851, "activity_20": 0.625404, "activity_30": 0.635201}, "trend_signal": 0, "fair_value": 0.579723, "relative_strength": 2.056959, "rate_of_change": -0.2510507677037426, "market_dynamics": -1.041511, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6642, "high": 0.702427, "low": 0.6642, "close": 0.69287, "volume": 1760900}, "trend_line": 0.651135, "activity_lines": {"activity_5": 0.640626, "activity_10": 0.622584, "activity_20": 0.631001, "activity_30": 0.637888}, "trend_signal": 0, "fair_value": 0.58124, "relative_strength": 7.180336, "rate_of_change": -0.012591808874772386, "market_dynamics": -0.393434, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.688092, "high": 0.702427, "low": 0.649865, "close": 0.6642, "volume": 1079200}, "trend_line": 0.64995, "activity_lines": {"activity_5": 0.654325, "activity_10": 0.630838, "activity_20": 0.633482, "activity_30": 0.638731}, "trend_signal": 0, "fair_value": 0.582659, "relative_strength": 4.582369, "rate_of_change": -0.18198990992651162, "market_dynamics": 0.174209, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.654643, "high": 0.659422, "low": 0.611637, "close": 0.616416, "volume": 362700}, "trend_line": 0.647763, "activity_lines": {"activity_5": 0.647316, "activity_10": 0.629882, "activity_20": 0.631161, "activity_30": 0.636568}, "trend_signal": 0, "fair_value": 0.5838, "relative_strength": -0.558656, "rate_of_change": -0.3364874221094007, "market_dynamics": 0.5466, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.630751, "high": 0.63553, "low": 0.621194, "close": 0.621194, "volume": 190300}, "trend_line": 0.645735, "activity_lines": {"activity_5": 0.640626, "activity_10": 0.630404, "activity_20": 0.629431, "activity_30": 0.634854}, "trend_signal": 0, "fair_value": 0.584943, "relative_strength": -0.152217, "rate_of_change": -0.31307746814807724, "market_dynamics": 0.442985, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.621194, "high": 0.659422, "low": 0.621194, "close": 0.659422, "volume": 25800}, "trend_line": 0.643358, "activity_lines": {"activity_5": 0.643494, "activity_10": 0.637788, "activity_20": 0.631525, "activity_30": 0.635737}, "trend_signal": 0, "fair_value": 0.586445, "relative_strength": 7.014583, "rate_of_change": -0.36810766026310526, "market_dynamics": 0.257778, "expectation": {"probability": 36.8447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.621194, "high": 0.678535, "low": 0.621194, "close": 0.678535, "volume": 125900}, "trend_line": 0.64206, "activity_lines": {"activity_5": 0.652732, "activity_10": 0.647258, "activity_20": 0.63553, "activity_30": 0.638006}, "trend_signal": 0, "fair_value": 0.587643, "relative_strength": 7.616104, "rate_of_change": -0.20175392238847134, "market_dynamics": 0.231234, "expectation": {"probability": 37.3054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.668978, "high": 0.688092, "low": 0.621194, "close": 0.649865, "volume": 342100}, "trend_line": 0.640627, "activity_lines": {"activity_5": 0.653369, "activity_10": 0.649865, "activity_20": 0.636758, "activity_30": 0.63851}, "trend_signal": 0, "fair_value": 0.588402, "relative_strength": 2.946661, "rate_of_change": -0.22318786406255142, "market_dynamics": 0.355469, "expectation": {"probability": 38.5368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.649865, "high": 0.688092, "low": 0.630751, "close": 0.654643, "volume": 352000}, "trend_line": 0.639671, "activity_lines": {"activity_5": 0.656555, "activity_10": 0.652297, "activity_20": 0.638556, "activity_30": 0.639414}, "trend_signal": 0, "fair_value": 0.589135, "relative_strength": 3.612574, "rate_of_change": -0.14922880240763456, "market_dynamics": 0.513618, "expectation": {"probability": 36.1084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.649865, "high": 0.668978, "low": 0.582967, "close": 0.621194, "volume": 712200}, "trend_line": 0.639034, "activity_lines": {"activity_5": 0.646042, "activity_10": 0.647606, "activity_20": 0.637213, "activity_30": 0.638222}, "trend_signal": 0, "fair_value": 0.589483, "relative_strength": -0.731078, "rate_of_change": -0.09958244159888423, "market_dynamics": 0.536029, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.625973, "high": 0.659422, "low": 0.611637, "close": 0.616416, "volume": 267400}, "trend_line": 0.638556, "activity_lines": {"activity_5": 0.633937, "activity_10": 0.641177, "activity_20": 0.635621, "activity_30": 0.636763}, "trend_signal": 0, "fair_value": 0.589715, "relative_strength": 0.119052, "rate_of_change": -0.07480040185654886, "market_dynamics": 0.378922, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.611637, "high": 0.659422, "low": 0.602081, "close": 0.606859, "volume": 361100}, "trend_line": 0.638397, "activity_lines": {"activity_5": 0.621513, "activity_10": 0.633792, "activity_20": 0.633277, "activity_30": 0.634718}, "trend_signal": 0, "fair_value": 0.589972, "relative_strength": 0.707323, "rate_of_change": -0.024899930468121858, "market_dynamics": 0.229855, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.640308, "high": 0.683314, "low": 0.606859, "close": 0.678535, "volume": 554900}, "trend_line": 0.640627, "activity_lines": {"activity_5": 0.637759, "activity_10": 0.641003, "activity_20": 0.63801, "activity_30": 0.637307}, "trend_signal": 0, "fair_value": 0.590744, "relative_strength": 12.635236, "rate_of_change": 0.34931241844807454, "market_dynamics": 0.2604, "expectation": {"probability": 35.1234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.645086, "high": 0.688092, "low": 0.630751, "close": 0.6642, "volume": 424700}, "trend_line": 0.641264, "activity_lines": {"activity_5": 0.647316, "activity_10": 0.645347, "activity_20": 0.641173, "activity_30": 0.638828}, "trend_signal": 0, "fair_value": 0.591368, "relative_strength": 9.261784, "rate_of_change": 0.09943383591387793, "market_dynamics": 0.330146, "expectation": {"probability": 36.7328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.649865, "high": 0.721541, "low": 0.649865, "close": 0.711984, "volume": 4348200}, "trend_line": 0.643016, "activity_lines": {"activity_5": 0.672164, "activity_10": 0.65751, "activity_20": 0.648818, "activity_30": 0.643391}, "trend_signal": 1, "fair_value": 0.592298, "relative_strength": 17.092839, "rate_of_change": 0.2732104094413669, "market_dynamics": 0.706759, "expectation": {"probability": 31.9836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.678535, "high": 0.688092, "low": 0.640308, "close": 0.659422, "volume": 1821900}, "trend_line": 0.642379, "activity_lines": {"activity_5": 0.673438, "activity_10": 0.658466, "activity_20": 0.651002, "activity_30": 0.644449}, "trend_signal": 1, "fair_value": 0.593232, "relative_strength": 11.602869, "rate_of_change": -0.09906440897271586, "market_dynamics": 0.871992, "expectation": {"probability": 33.5037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.649865, "high": 0.697649, "low": 0.649865, "close": 0.659422, "volume": 1154500}, "trend_line": 0.64206, "activity_lines": {"activity_5": 0.671846, "activity_10": 0.659422, "activity_20": 0.652823, "activity_30": 0.645549}, "trend_signal": 1, "fair_value": 0.594109, "relative_strength": 7.861105, "rate_of_change": -0.049659157600119117, "market_dynamics": 0.831577, "expectation": {"probability": 30.05, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.654643, "high": 0.673757, "low": 0.649865, "close": 0.659422, "volume": 303500}, "trend_line": 0.641582, "activity_lines": {"activity_5": 0.666749, "activity_10": 0.660725, "activity_20": 0.654302, "activity_30": 0.646669}, "trend_signal": 1, "fair_value": 0.595015, "relative_strength": 6.77272, "rate_of_change": -0.07444787091548741, "market_dynamics": 0.797879, "expectation": {"probability": 30.05, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.659422, "high": 0.668978, "low": 0.654643, "close": 0.6642, "volume": 226000}, "trend_line": 0.641582, "activity_lines": {"activity_5": 0.664519, "activity_10": 0.662723, "activity_20": 0.655917, "activity_30": 0.648128}, "trend_signal": 1, "fair_value": 0.595979, "relative_strength": 4.874425, "rate_of_change": 0.0, "market_dynamics": 0.534059, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.668978, "high": 0.678535, "low": 0.6642, "close": 0.678535, "volume": 620900}, "trend_line": 0.64206, "activity_lines": {"activity_5": 0.667067, "activity_10": 0.667154, "activity_20": 0.65858, "activity_30": 0.650512}, "trend_signal": 1, "fair_value": 0.597263, "relative_strength": 6.548324, "rate_of_change": 0.07450333706369232, "market_dynamics": 0.556764, "expectation": {"probability": 33.2751, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.678535, "high": 0.678535, "low": 0.6642, "close": 0.6642, "volume": 92600}, "trend_line": 0.642538, "activity_lines": {"activity_5": 0.667067, "activity_10": 0.667936, "activity_20": 0.659376, "activity_30": 0.651941}, "trend_signal": 1, "fair_value": 0.598454, "relative_strength": 2.513546, "rate_of_change": 0.0744478709155047, "market_dynamics": 0.437238, "expectation": {"probability": 34.5556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.659422, "high": 0.707206, "low": 0.654643, "close": 0.683314, "volume": 759500}, "trend_line": 0.643334, "activity_lines": {"activity_5": 0.67312, "activity_10": 0.671324, "activity_20": 0.66197, "activity_30": 0.654571}, "trend_signal": 1, "fair_value": 0.599712, "relative_strength": 8.062037, "rate_of_change": 0.12388372360855045, "market_dynamics": 0.504545, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.697649, "high": 0.697649, "low": 0.659422, "close": 0.659422, "volume": 379700}, "trend_line": 0.644131, "activity_lines": {"activity_5": 0.669616, "activity_10": 0.668979, "activity_20": 0.662334, "activity_30": 0.655609}, "trend_signal": 1, "fair_value": 0.600702, "relative_strength": 6.185261, "rate_of_change": 0.1238858819835494, "market_dynamics": 0.422847, "expectation": {"probability": 35.1642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.659422, "high": 0.683314, "low": 0.659422, "close": 0.678535, "volume": 214900}, "trend_line": 0.645086, "activity_lines": {"activity_5": 0.672483, "activity_10": 0.670455, "activity_20": 0.664541, "activity_30": 0.657829}, "trend_signal": 1, "fair_value": 0.601901, "relative_strength": 8.565887, "rate_of_change": 0.148261766628223, "market_dynamics": 0.46052, "expectation": {"probability": 33.979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.668978, "high": 0.673757, "low": 0.6642, "close": 0.668978, "volume": 107100}, "trend_line": 0.646838, "activity_lines": {"activity_5": 0.671208, "activity_10": 0.669934, "activity_20": 0.665543, "activity_30": 0.65937}, "trend_signal": 1, "fair_value": 0.603151, "relative_strength": 6.917177, "rate_of_change": 0.27159169475077366, "market_dynamics": 0.533044, "expectation": {"probability": 35.5249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6642, "high": 0.668978, "low": 0.6642, "close": 0.6642, "volume": 36500}, "trend_line": 0.649546, "activity_lines": {"activity_5": 0.668978, "activity_10": 0.669326, "activity_20": 0.665861, "activity_30": 0.66049}, "trend_signal": 1, "fair_value": 0.604314, "relative_strength": 7.17357, "rate_of_change": 0.4186519654070931, "market_dynamics": 0.330349, "expectation": {"probability": 35.0418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.659422, "high": 0.668978, "low": 0.654643, "close": 0.659422, "volume": 71300}, "trend_line": 0.651935, "activity_lines": {"activity_5": 0.665156, "activity_10": 0.667762, "activity_20": 0.665702, "activity_30": 0.661127}, "trend_signal": 1, "fair_value": 0.605475, "relative_strength": 4.620039, "rate_of_change": 0.3677953524461833, "market_dynamics": 0.081257, "expectation": {"probability": 34.733, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.668978, "high": 0.668978, "low": 0.649865, "close": 0.649865, "volume": 277300}, "trend_line": 0.653847, "activity_lines": {"activity_5": 0.65974, "activity_10": 0.664461, "activity_20": 0.664723, "activity_30": 0.660994}, "trend_signal": 1, "fair_value": 0.606745, "relative_strength": 1.801733, "rate_of_change": 0.2932807718560767, "market_dynamics": -0.336424, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.645086, "high": 0.649865, "low": 0.640308, "close": 0.640308, "volume": 67500}, "trend_line": 0.65528, "activity_lines": {"activity_5": 0.651776, "activity_10": 0.659595, "activity_20": 0.662835, "activity_30": 0.66012}, "trend_signal": 0, "fair_value": 0.607869, "relative_strength": 1.351069, "rate_of_change": 0.2191644222578092, "market_dynamics": -0.7792, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.640308, "high": 0.6642, "low": 0.61008, "close": 0.64944, "volume": 181200}, "trend_line": 0.657815, "activity_lines": {"activity_5": 0.649405, "activity_10": 0.656825, "activity_20": 0.661884, "activity_30": 0.659744}, "trend_signal": 0, "fair_value": 0.60908, "relative_strength": 3.473481, "rate_of_change": 0.3868575265535443, "market_dynamics": -1.003846, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.64944, "high": 0.67404, "low": 0.64944, "close": 0.67404, "volume": 125100}, "trend_line": 0.658302, "activity_lines": {"activity_5": 0.656536, "activity_10": 0.659056, "activity_20": 0.663142, "activity_30": 0.66079}, "trend_signal": 0, "fair_value": 0.610221, "relative_strength": 6.760873, "rate_of_change": 0.07403297279630522, "market_dynamics": -0.826261, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64452, "high": 0.65928, "low": 0.64452, "close": 0.64452, "volume": 112400}, "trend_line": 0.65669, "activity_lines": {"activity_5": 0.653171, "activity_10": 0.655741, "activity_20": 0.661314, "activity_30": 0.659901}, "trend_signal": 0, "fair_value": 0.611229, "relative_strength": 2.003448, "rate_of_change": -0.24487241418073435, "market_dynamics": -0.81895, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.64452, "high": 0.65928, "low": 0.63468, "close": 0.63468, "volume": 54500}, "trend_line": 0.655706, "activity_lines": {"activity_5": 0.647519, "activity_10": 0.651342, "activity_20": 0.658369, "activity_30": 0.658481}, "trend_signal": 0, "fair_value": 0.612175, "relative_strength": -1.135706, "rate_of_change": -0.14984239138710576, "market_dynamics": -0.764441, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.63468, "high": 0.64944, "low": 0.62976, "close": 0.6396, "volume": 190600}, "trend_line": 0.656479, "activity_lines": {"activity_5": 0.64452, "activity_10": 0.648288, "activity_20": 0.656102, "activity_30": 0.657442}, "trend_signal": 0, "fair_value": 0.613237, "relative_strength": -1.726336, "rate_of_change": 0.11788819989446851, "market_dynamics": -0.802384, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.64944, "high": 0.6642, "low": 0.6396, "close": 0.6396, "volume": 281700}, "trend_line": 0.657093, "activity_lines": {"activity_5": 0.641568, "activity_10": 0.645942, "activity_20": 0.653952, "activity_30": 0.656353}, "trend_signal": 0, "fair_value": 0.614215, "relative_strength": -3.145597, "rate_of_change": 0.09352926750132196, "market_dynamics": -0.97928, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6396, "high": 0.64944, "low": 0.615, "close": 0.6396, "volume": 605500}, "trend_line": 0.656432, "activity_lines": {"activity_5": 0.639272, "activity_10": 0.644129, "activity_20": 0.652147, "activity_30": 0.655225}, "trend_signal": 0, "fair_value": 0.615078, "relative_strength": -1.870855, "rate_of_change": -0.10059458858944208, "market_dynamics": -0.952908, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61992, "high": 0.64944, "low": 0.61992, "close": 0.64944, "volume": 160300}, "trend_line": 0.655462, "activity_lines": {"activity_5": 0.642552, "activity_10": 0.644553, "activity_20": 0.651373, "activity_30": 0.654774}, "trend_signal": 0, "fair_value": 0.616232, "relative_strength": -0.610792, "rate_of_change": -0.14776854266702816, "market_dynamics": -0.775312, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6396, "high": 0.65928, "low": 0.62976, "close": 0.65436, "volume": 1674100}, "trend_line": 0.655612, "activity_lines": {"activity_5": 0.647144, "activity_10": 0.646054, "activity_20": 0.651115, "activity_30": 0.654702}, "trend_signal": 0, "fair_value": 0.617332, "relative_strength": -1.225376, "rate_of_change": 0.022884621839249792, "market_dynamics": -0.520392, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64452, "high": 0.64452, "low": 0.62484, "close": 0.62976, "volume": 382000}, "trend_line": 0.654782, "activity_lines": {"activity_5": 0.642224, "activity_10": 0.642999, "activity_20": 0.648539, "activity_30": 0.653035}, "trend_signal": 0, "fair_value": 0.618275, "relative_strength": -4.795479, "rate_of_change": -0.12659926907988223, "market_dynamics": -0.625086, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63468, "high": 0.65436, "low": 0.62976, "close": 0.64944, "volume": 381300}, "trend_line": 0.655724, "activity_lines": {"activity_5": 0.64452, "activity_10": 0.643715, "activity_20": 0.648, "activity_30": 0.65269}, "trend_signal": 0, "fair_value": 0.619485, "relative_strength": -2.470403, "rate_of_change": 0.1438646755714113, "market_dynamics": -0.49862, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6396, "high": 0.6642, "low": 0.6396, "close": 0.65436, "volume": 444100}, "trend_line": 0.656989, "activity_lines": {"activity_5": 0.6478, "activity_10": 0.645325, "activity_20": 0.648069, "activity_30": 0.652602}, "trend_signal": 0, "fair_value": 0.620784, "relative_strength": -3.262009, "rate_of_change": 0.1929165319555288, "market_dynamics": -0.339999, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65436, "high": 0.6642, "low": 0.64944, "close": 0.65436, "volume": 583300}, "trend_line": 0.658572, "activity_lines": {"activity_5": 0.650096, "activity_10": 0.647293, "activity_20": 0.648185, "activity_30": 0.652432}, "trend_signal": 0, "fair_value": 0.62214, "relative_strength": -2.483463, "rate_of_change": 0.24094771754169414, "market_dynamics": -0.220384, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.64944, "high": 0.65928, "low": 0.64944, "close": 0.65436, "volume": 366000}, "trend_line": 0.657766, "activity_lines": {"activity_5": 0.652064, "activity_10": 0.649082, "activity_20": 0.648439, "activity_30": 0.652161}, "trend_signal": 0, "fair_value": 0.62341, "relative_strength": -1.625481, "rate_of_change": -0.1223860109449057, "market_dynamics": 0.217064, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65436, "high": 0.65436, "low": 0.64944, "close": 0.65436, "volume": 234600}, "trend_line": 0.657438, "activity_lines": {"activity_5": 0.654032, "activity_10": 0.650513, "activity_20": 0.648717, "activity_30": 0.651941}, "trend_signal": 0, "fair_value": 0.624879, "relative_strength": -1.988334, "rate_of_change": -0.04986575773147213, "market_dynamics": 0.372141, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.65436, "high": 0.65928, "low": 0.64944, "close": 0.65436, "volume": 443400}, "trend_line": 0.655518, "activity_lines": {"activity_5": 0.65436, "activity_10": 0.651676, "activity_20": 0.649109, "activity_30": 0.651742}, "trend_signal": 0, "fair_value": 0.62615, "relative_strength": -1.784986, "rate_of_change": -0.2920427477571911, "market_dynamics": 0.373641, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.65436, "high": 0.65436, "low": 0.64944, "close": 0.65436, "volume": 307600}, "trend_line": 0.655349, "activity_lines": {"activity_5": 0.65436, "activity_10": 0.652571, "activity_20": 0.649572, "activity_30": 0.651668}, "trend_signal": 0, "fair_value": 0.627505, "relative_strength": -2.405315, "rate_of_change": -0.025781137970290018, "market_dynamics": 0.396596, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.64944, "high": 0.64944, "low": 0.62484, "close": 0.62484, "volume": 164100}, "trend_line": 0.654196, "activity_lines": {"activity_5": 0.64452, "activity_10": 0.64783, "activity_20": 0.64727, "activity_30": 0.649699}, "trend_signal": 0, "fair_value": 0.628899, "relative_strength": -7.171221, "rate_of_change": -0.17593679093123812, "market_dynamics": 0.100086, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65436, "high": 0.65436, "low": 0.62484, "close": 0.62484, "volume": 466600}, "trend_line": 0.653043, "activity_lines": {"activity_5": 0.636648, "activity_10": 0.643536, "activity_20": 0.645133, "activity_30": 0.647805}, "trend_signal": 0, "fair_value": 0.630065, "relative_strength": -6.791166, "rate_of_change": -0.17624687402551523, "market_dynamics": -0.16016, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.615, "high": 0.6396, "low": 0.58056, "close": 0.6396, "volume": 1114000}, "trend_line": 0.652223, "activity_lines": {"activity_5": 0.635664, "activity_10": 0.642463, "activity_20": 0.64452, "activity_30": 0.646938}, "trend_signal": 0, "fair_value": 0.631326, "relative_strength": -3.944016, "rate_of_change": -0.12556600407630783, "market_dynamics": -0.147753, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61008, "high": 0.64, "low": 0.61008, "close": 0.62, "volume": 138800}, "trend_line": 0.650272, "activity_lines": {"activity_5": 0.629131, "activity_10": 0.637647, "activity_20": 0.642044, "activity_30": 0.644859}, "trend_signal": 0, "fair_value": 0.632462, "relative_strength": -7.651216, "rate_of_change": -0.299130818753714, "market_dynamics": -0.592172, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.585, "close": 0.62, "volume": 1116300}, "trend_line": 0.648799, "activity_lines": {"activity_5": 0.624888, "activity_10": 0.633366, "activity_20": 0.639709, "activity_30": 0.642906}, "trend_signal": 0, "fair_value": 0.633739, "relative_strength": -8.882343, "rate_of_change": -0.2265205944589259, "market_dynamics": -0.649545, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.645, "low": 0.62, "close": 0.63, "volume": 73600}, "trend_line": 0.647022, "activity_lines": {"activity_5": 0.626269, "activity_10": 0.631528, "activity_20": 0.638583, "activity_30": 0.641693}, "trend_signal": 0, "fair_value": 0.635081, "relative_strength": -9.049069, "rate_of_change": -0.27389068108921694, "market_dynamics": -0.749576, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.625, "close": 0.635, "volume": 42000}, "trend_line": 0.646208, "activity_lines": {"activity_5": 0.628973, "activity_10": 0.631042, "activity_20": 0.638002, "activity_30": 0.640918}, "trend_signal": 0, "fair_value": 0.636454, "relative_strength": -8.828181, "rate_of_change": -0.1258071595710782, "market_dynamics": -0.931799, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.635, "high": 0.675, "low": 0.625, "close": 0.63, "volume": 347700}, "trend_line": 0.64459, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.629999, "activity_20": 0.636944, "activity_30": 0.639872}, "trend_signal": 0, "fair_value": 0.637767, "relative_strength": -8.946423, "rate_of_change": -0.25038377735961304, "market_dynamics": -0.851818, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.635, "close": 0.635, "volume": 158200}, "trend_line": 0.643457, "activity_lines": {"activity_5": 0.632, "activity_10": 0.630308, "activity_20": 0.636407, "activity_30": 0.639253}, "trend_signal": 0, "fair_value": 0.639197, "relative_strength": -8.976408, "rate_of_change": -0.17577064490607217, "market_dynamics": -0.820139, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.635, "close": 0.67, "volume": 376300}, "trend_line": 0.643651, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.637333, "activity_20": 0.639226, "activity_30": 0.640966}, "trend_signal": 0, "fair_value": 0.640824, "relative_strength": -5.418576, "rate_of_change": 0.030149644809214525, "market_dynamics": -0.313318, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.635, "close": 0.635, "volume": 12400}, "trend_line": 0.642836, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.63771, "activity_20": 0.638567, "activity_30": 0.640408}, "trend_signal": 0, "fair_value": 0.642055, "relative_strength": -10.631121, "rate_of_change": -0.12662141440004135, "market_dynamics": -0.23586, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.63, "close": 0.645, "volume": 173300}, "trend_line": 0.642674, "activity_lines": {"activity_5": 0.645, "activity_10": 0.63972, "activity_20": 0.638929, "activity_30": 0.640547}, "trend_signal": 0, "fair_value": 0.643351, "relative_strength": -10.091029, "rate_of_change": -0.025200828827258506, "market_dynamics": 0.055304, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.63, "close": 0.645, "volume": 239500}, "trend_line": 0.642831, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.641364, "activity_20": 0.639335, "activity_30": 0.640697}, "trend_signal": 0, "fair_value": 0.644789, "relative_strength": -9.443944, "rate_of_change": 0.024429181824700198, "market_dynamics": 0.34635, "expectation": {"probability": 38.6118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.635, "close": 0.66, "volume": 452700}, "trend_line": 0.643183, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.645636, "activity_20": 0.641098, "activity_30": 0.641805}, "trend_signal": 0, "fair_value": 0.646294, "relative_strength": -7.570455, "rate_of_change": 0.05475778237202437, "market_dynamics": 0.390151, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 72600}, "trend_line": 0.643048, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.651, "activity_20": 0.643762, "activity_30": 0.643535}, "trend_signal": 1, "fair_value": 0.647977, "relative_strength": -6.75378, "rate_of_change": -0.020989360726262393, "market_dynamics": 0.712489, "expectation": {"probability": 34.7602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 459100}, "trend_line": 0.643564, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.653636, "activity_20": 0.6454, "activity_30": 0.644629}, "trend_signal": 1, "fair_value": 0.649596, "relative_strength": -6.163366, "rate_of_change": 0.08024284345804232, "market_dynamics": 0.929115, "expectation": {"probability": 34.9618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.62, "close": 0.64, "volume": 336200}, "trend_line": 0.643741, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.652091, "activity_20": 0.645106, "activity_30": 0.644399}, "trend_signal": 1, "fair_value": 0.651257, "relative_strength": -8.973148, "rate_of_change": 0.027503092155556047, "market_dynamics": 0.931036, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.64, "volume": 163000}, "trend_line": 0.643755, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.650455, "activity_20": 0.644881, "activity_30": 0.644157}, "trend_signal": 1, "fair_value": 0.652833, "relative_strength": -7.837319, "rate_of_change": 0.0021747876863456718, "market_dynamics": 0.728025, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.64, "close": 0.66, "volume": 100900}, "trend_line": 0.644435, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.652273, "activity_20": 0.646628, "activity_30": 0.645206}, "trend_signal": 1, "fair_value": 0.653458, "relative_strength": -5.867253, "rate_of_change": 0.10563024753206017, "market_dynamics": 0.632541, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.635, "close": 0.665, "volume": 591000}, "trend_line": 0.645281, "activity_lines": {"activity_5": 0.655, "activity_10": 0.654545, "activity_20": 0.648825, "activity_30": 0.646532}, "trend_signal": 1, "fair_value": 0.654286, "relative_strength": -4.480021, "rate_of_change": 0.13127778596755507, "market_dynamics": 0.675947, "expectation": {"probability": 35.0834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.625, "close": 0.63, "volume": 17600}, "trend_line": 0.644633, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.650545, "activity_20": 0.647638, "activity_30": 0.645546}, "trend_signal": 1, "fair_value": 0.654804, "relative_strength": -8.149801, "rate_of_change": -0.10042136681538459, "market_dynamics": 0.45027, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.625, "close": 0.67, "volume": 329100}, "trend_line": 0.645155, "activity_lines": {"activity_5": 0.655, "activity_10": 0.653909, "activity_20": 0.650236, "activity_30": 0.647183}, "trend_signal": 1, "fair_value": 0.655607, "relative_strength": -1.809323, "rate_of_change": 0.08097630744935838, "market_dynamics": 0.612333, "expectation": {"probability": 35.5027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.635, "close": 0.675, "volume": 670100}, "trend_line": 0.646663, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.657727, "activity_20": 0.653095, "activity_30": 0.649108}, "trend_signal": 1, "fair_value": 0.655391, "relative_strength": -1.107992, "rate_of_change": 0.23374227898721295, "market_dynamics": 0.794605, "expectation": {"probability": 35.1879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.64, "close": 0.64, "volume": 101600}, "trend_line": 0.646348, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.654636, "activity_20": 0.652452, "activity_30": 0.648679}, "trend_signal": 1, "fair_value": 0.653873, "relative_strength": -7.318039, "rate_of_change": -0.048711616406065326, "market_dynamics": 0.339689, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 82000}, "trend_line": 0.646869, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.657364, "activity_20": 0.654571, "activity_30": 0.650205}, "trend_signal": 1, "fair_value": 0.652632, "relative_strength": -2.875009, "rate_of_change": 0.08060673197720016, "market_dynamics": 0.602349, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.65, "close": 0.66, "volume": 126600}, "trend_line": 0.647057, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.658273, "activity_20": 0.6555, "activity_30": 0.651052}, "trend_signal": 1, "fair_value": 0.651639, "relative_strength": -5.472179, "rate_of_change": 0.029063071502880174, "market_dynamics": 0.409552, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.66, "close": 0.66, "volume": 36900}, "trend_line": 0.647245, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.659182, "activity_20": 0.656286, "activity_30": 0.651887}, "trend_signal": 1, "fair_value": 0.650816, "relative_strength": -4.84783, "rate_of_change": 0.029054627335762688, "market_dynamics": 0.050416, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 187700}, "trend_line": 0.647767, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.661545, "activity_20": 0.657905, "activity_30": 0.653355}, "trend_signal": 1, "fair_value": 0.649547, "relative_strength": -1.596692, "rate_of_change": 0.08064952220565975, "market_dynamics": 0.265313, "expectation": {"probability": 35.0894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.675, "volume": 313100}, "trend_line": 0.648455, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.664273, "activity_20": 0.65981, "activity_30": 0.655112}, "trend_signal": 1, "fair_value": 0.64882, "relative_strength": 1.057804, "rate_of_change": 0.10621102958317141, "market_dynamics": 0.314568, "expectation": {"probability": 34.127, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1b858c4-f5e9-4bb2-b332-6d88d0648545/", "share_image": "https://sharemaestro.com/terminal/b1b858c4-f5e9-4bb2-b332-6d88d0648545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}