{"ticker": {"uuid": "b1b9238c-a723-4a1e-b0ad-c722cc7c001a", "symbol": "DVLU", "name": "FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVLU rose 7.22%, moving from 37.87 to 40.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.75 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 58.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.60"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.75"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.45, "high": 40.89, "low": 40.185, "close": 40.6007, "volume": 19674}, "trend_line": 37.05548, "activity_lines": {"activity_5": 40.045741, "activity_10": 39.614837, "activity_20": 38.509976, "activity_30": 37.763809}, "trend_signal": 1, "fair_value": 30.047013, "relative_strength": 3.745015, "rate_of_change": 0.4100323538042251, "market_dynamics": 1.050648, "expectation": {"probability": 58.8157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.632436, "high": 23.837088, "low": 23.632436, "close": 23.807852, "volume": 10067}, "trend_line": 22.214606, "activity_lines": {"activity_5": 23.462308, "activity_10": 22.999255, "activity_20": 22.411932, "activity_30": 22.267643}, "trend_signal": 1, "fair_value": 21.17637, "relative_strength": -13.513074, "rate_of_change": 0.3572265622529358, "market_dynamics": 1.196492, "expectation": {"probability": 58.8663, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.876069, "high": 23.963777, "low": 23.561002, "close": 23.636139, "volume": 42598}, "trend_line": 22.278292, "activity_lines": {"activity_5": 23.574613, "activity_10": 23.190495, "activity_20": 22.572206, "activity_30": 22.359355}, "trend_signal": 1, "fair_value": 21.239327, "relative_strength": -11.40627, "rate_of_change": 0.2866852556376673, "market_dynamics": 1.153192, "expectation": {"probability": 62.1098, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.824516, "high": 23.89556, "low": 23.496001, "close": 23.523775, "volume": 4065}, "trend_line": 22.323158, "activity_lines": {"activity_5": 23.604246, "activity_10": 23.317521, "activity_20": 22.705581, "activity_30": 22.439709}, "trend_signal": 1, "fair_value": 21.298597, "relative_strength": -10.315384, "rate_of_change": 0.201388867692366, "market_dynamics": 1.103066, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.573964, "high": 23.62269, "low": 22.530628, "close": 22.65683, "volume": 5383}, "trend_line": 22.340348, "activity_lines": {"activity_5": 23.301036, "activity_10": 23.251885, "activity_20": 22.741896, "activity_30": 22.461236}, "trend_signal": 1, "fair_value": 21.353021, "relative_strength": -11.494713, "rate_of_change": 0.07700523375769401, "market_dynamics": 0.874433, "expectation": {"probability": 61.0202, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.570194, "high": 22.883019, "low": 22.570194, "close": 22.593875, "volume": 23419}, "trend_line": 22.324835, "activity_lines": {"activity_5": 23.016543, "activity_10": 23.163755, "activity_20": 22.766845, "activity_30": 22.477592}, "trend_signal": 1, "fair_value": 21.406004, "relative_strength": -12.93011, "rate_of_change": -0.0694393838448647, "market_dynamics": 0.617164, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.911281, "high": 23.661672, "low": 22.813828, "close": 23.661672, "volume": 76847}, "trend_line": 22.332352, "activity_lines": {"activity_5": 23.155869, "activity_10": 23.266075, "activity_20": 22.886521, "activity_30": 22.56384}, "trend_signal": 1, "fair_value": 21.467463, "relative_strength": -11.847502, "rate_of_change": 0.03367102153274591, "market_dynamics": 0.595286, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.16466, "high": 23.16466, "low": 22.89179, "close": 22.911281, "volume": 1804}, "trend_line": 22.320735, "activity_lines": {"activity_5": 23.05481, "activity_10": 23.203246, "activity_20": 22.925685, "activity_30": 22.60119}, "trend_signal": 1, "fair_value": 21.524664, "relative_strength": -13.243267, "rate_of_change": -0.05201870362781806, "market_dynamics": 0.340155, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.979498, "high": 22.998989, "low": 22.626327, "close": 22.656928, "volume": 4990}, "trend_line": 22.292505, "activity_lines": {"activity_5": 22.917291, "activity_10": 23.095018, "activity_20": 22.935032, "activity_30": 22.62288}, "trend_signal": 1, "fair_value": 21.579801, "relative_strength": -13.514948, "rate_of_change": -0.12647432981037876, "market_dynamics": 0.161752, "expectation": {"probability": 59.6029, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.706629, "high": 22.95036, "low": 22.254445, "close": 22.254445, "volume": 20475}, "trend_line": 22.269087, "activity_lines": {"activity_5": 22.7034, "activity_10": 22.91741, "activity_20": 22.901923, "activity_30": 22.620424}, "trend_signal": 1, "fair_value": 21.635223, "relative_strength": -11.869651, "rate_of_change": -0.105048759661597, "market_dynamics": -0.05392, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.127612, "high": 22.547139, "low": 22.05395, "close": 22.293471, "volume": 5907}, "trend_line": 22.229125, "activity_lines": {"activity_5": 22.529344, "activity_10": 22.765042, "activity_20": 22.869092, "activity_30": 22.621998}, "trend_signal": 1, "fair_value": 21.686098, "relative_strength": -11.532043, "rate_of_change": -0.17945055403483387, "market_dynamics": -0.540283, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.932483, "high": 21.971509, "low": 21.425148, "close": 21.727597, "volume": 1981}, "trend_line": 22.232714, "activity_lines": {"activity_5": 22.186689, "activity_10": 22.533763, "activity_20": 22.778458, "activity_30": 22.589641}, "trend_signal": 0, "fair_value": 21.729242, "relative_strength": -14.92068, "rate_of_change": 0.016145484808788555, "market_dynamics": -0.786877, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.591007, "high": 22.283715, "low": 21.591007, "close": 21.629057, "volume": 82343}, "trend_line": 22.279188, "activity_lines": {"activity_5": 21.940127, "activity_10": 22.322392, "activity_20": 22.67761, "activity_30": 22.550695}, "trend_signal": 0, "fair_value": 21.771294, "relative_strength": -14.987238, "rate_of_change": 0.2090343086318652, "market_dynamics": -0.799914, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.893457, "high": 22.273958, "low": 21.024353, "close": 21.024353, "volume": 9697}, "trend_line": 22.297329, "activity_lines": {"activity_5": 21.577478, "activity_10": 22.037566, "activity_20": 22.517261, "activity_30": 22.469738}, "trend_signal": 0, "fair_value": 21.809654, "relative_strength": -14.4788, "rate_of_change": 0.08142576829999353, "market_dynamics": -0.909557, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.072355, "high": 21.073916, "low": 20.586094, "close": 20.654389, "volume": 22024}, "trend_line": 22.268179, "activity_lines": {"activity_5": 21.200346, "activity_10": 21.730919, "activity_20": 22.324404, "activity_30": 22.363742}, "trend_signal": 0, "fair_value": 21.852353, "relative_strength": -13.286364, "rate_of_change": -0.13073314745457335, "market_dynamics": -0.981149, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.673902, "high": 22.4205, "low": 20.673902, "close": 22.342253, "volume": 10335}, "trend_line": 22.308562, "activity_lines": {"activity_5": 21.492506, "activity_10": 21.767563, "activity_20": 22.298938, "activity_30": 22.368521}, "trend_signal": 0, "fair_value": 21.899665, "relative_strength": -11.375298, "rate_of_change": 0.18134846140763689, "market_dynamics": -0.863707, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.127612, "high": 22.166637, "low": 21.678815, "close": 22.098342, "volume": 34517}, "trend_line": 22.319775, "activity_lines": {"activity_5": 21.70011, "activity_10": 21.764436, "activity_20": 22.250473, "activity_30": 22.354959}, "trend_signal": 0, "fair_value": 21.940897, "relative_strength": -14.332303, "rate_of_change": 0.050263212841784574, "market_dynamics": -0.831, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.098342, "high": 23.034961, "low": 22.088586, "close": 23.015448, "volume": 23565}, "trend_line": 22.362404, "activity_lines": {"activity_5": 22.1887, "activity_10": 21.956479, "activity_20": 22.289275, "activity_30": 22.399841}, "trend_signal": 0, "fair_value": 21.985807, "relative_strength": -12.06182, "rate_of_change": 0.19099206869245583, "market_dynamics": -0.533676, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.083743, "high": 23.142282, "low": 22.898371, "close": 23.113012, "volume": 15034}, "trend_line": 22.406468, "activity_lines": {"activity_5": 22.617385, "activity_10": 22.164367, "activity_20": 22.337094, "activity_30": 22.448267}, "trend_signal": 0, "fair_value": 22.02837, "relative_strength": -11.959738, "rate_of_change": 0.19704500464260805, "market_dynamics": -0.210647, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.060035, "high": 23.786207, "low": 22.985203, "close": 23.786207, "volume": 7183}, "trend_line": 22.481602, "activity_lines": {"activity_5": 23.131224, "activity_10": 22.486361, "activity_20": 22.447851, "activity_30": 22.537282}, "trend_signal": 0, "fair_value": 22.073892, "relative_strength": -9.049588, "rate_of_change": 0.335322818393325, "market_dynamics": 0.072518, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.834989, "high": 23.844745, "low": 23.383461, "close": 23.834989, "volume": 14403}, "trend_line": 22.560362, "activity_lines": {"activity_5": 23.452536, "activity_10": 22.789375, "activity_20": 22.560711, "activity_30": 22.624598}, "trend_signal": 1, "fair_value": 22.121386, "relative_strength": -8.963414, "rate_of_change": 0.35033090613383605, "market_dynamics": 0.329562, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.932553, "high": 25.474071, "low": 23.833721, "close": 25.09357, "volume": 63439}, "trend_line": 22.67836, "activity_lines": {"activity_5": 24.09386, "activity_10": 23.293194, "activity_20": 22.792376, "activity_30": 22.788031}, "trend_signal": 1, "fair_value": 22.175506, "relative_strength": -6.832384, "rate_of_change": 0.5230323875122218, "market_dynamics": 0.70226, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.249673, "high": 25.569851, "low": 25.132596, "close": 25.501194, "volume": 9833}, "trend_line": 22.820801, "activity_lines": {"activity_5": 24.671376, "activity_10": 23.809927, "activity_20": 23.056739, "activity_30": 22.970149}, "trend_signal": 1, "fair_value": 22.231624, "relative_strength": -5.701533, "rate_of_change": 0.6280921548118913, "market_dynamics": 0.920126, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.716974, "high": 25.785631, "low": 25.47177, "close": 25.47177, "volume": 20027}, "trend_line": 22.949965, "activity_lines": {"activity_5": 25.073368, "activity_10": 24.250908, "activity_20": 23.309418, "activity_30": 23.141179}, "trend_signal": 1, "fair_value": 22.287411, "relative_strength": -5.605135, "rate_of_change": 0.5659924031588522, "market_dynamics": 1.075924, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.511002, "high": 25.511002, "low": 24.887302, "close": 25.040211, "volume": 76905}, "trend_line": 23.049665, "activity_lines": {"activity_5": 25.174256, "activity_10": 24.532561, "activity_20": 23.511721, "activity_30": 23.276034}, "trend_signal": 1, "fair_value": 22.334901, "relative_strength": -3.704247, "rate_of_change": 0.4344233204713041, "market_dynamics": 1.243498, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.000979, "high": 25.57966, "low": 25.000979, "close": 25.153103, "volume": 31106}, "trend_line": 23.141748, "activity_lines": {"activity_5": 25.229175, "activity_10": 24.754998, "activity_20": 23.713426, "activity_30": 23.411739}, "trend_signal": 1, "fair_value": 22.380587, "relative_strength": -5.796309, "rate_of_change": 0.3994982139653605, "market_dynamics": 1.096144, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.030403, "high": 25.213914, "low": 24.697024, "close": 25.213914, "volume": 11094}, "trend_line": 23.246131, "activity_lines": {"activity_5": 25.21649, "activity_10": 24.937386, "activity_20": 23.908735, "activity_30": 23.545428}, "trend_signal": 1, "fair_value": 22.426296, "relative_strength": -7.656259, "rate_of_change": 0.4510592717542277, "market_dynamics": 1.006589, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.461962, "high": 25.615067, "low": 25.136723, "close": 25.615067, "volume": 6791}, "trend_line": 23.334705, "activity_lines": {"activity_5": 25.329499, "activity_10": 25.136063, "activity_20": 24.134858, "activity_30": 23.698262}, "trend_signal": 1, "fair_value": 22.479615, "relative_strength": -6.270669, "rate_of_change": 0.3810268470052125, "market_dynamics": 0.939921, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.810151, "high": 26.091155, "low": 25.658125, "close": 25.781609, "volume": 14017}, "trend_line": 23.431896, "activity_lines": {"activity_5": 25.490431, "activity_10": 25.317755, "activity_20": 24.363967, "activity_30": 23.856127}, "trend_signal": 1, "fair_value": 22.526392, "relative_strength": -6.330512, "rate_of_change": 0.416508372400674, "market_dynamics": 0.87939, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.550235, "high": 26.004352, "low": 25.550235, "close": 25.981794, "volume": 8523}, "trend_line": 23.522877, "activity_lines": {"activity_5": 25.697436, "activity_10": 25.487324, "activity_20": 24.597261, "activity_30": 24.020636}, "trend_signal": 1, "fair_value": 22.572729, "relative_strength": -6.817489, "rate_of_change": 0.38827843892787367, "market_dynamics": 0.901091, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.050451, "high": 26.570283, "low": 25.759443, "close": 26.307522, "volume": 10736}, "trend_line": 23.612722, "activity_lines": {"activity_5": 25.950244, "activity_10": 25.676197, "activity_20": 24.843829, "activity_30": 24.200291}, "trend_signal": 1, "fair_value": 22.617689, "relative_strength": -3.721923, "rate_of_change": 0.38194732727633784, "market_dynamics": 1.046511, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.15834, "high": 26.785964, "low": 26.128916, "close": 26.785964, "volume": 3235}, "trend_line": 23.711993, "activity_lines": {"activity_5": 26.285572, "activity_10": 25.907104, "activity_20": 25.116847, "activity_30": 24.405016}, "trend_signal": 1, "fair_value": 22.663383, "relative_strength": -2.838353, "rate_of_change": 0.42041319929145865, "market_dynamics": 1.207517, "expectation": {"probability": 53.7663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.835986, "high": 27.64918, "low": 26.79587, "close": 27.64918, "volume": 5067}, "trend_line": 23.845761, "activity_lines": {"activity_5": 26.803835, "activity_10": 26.264188, "activity_20": 25.447989, "activity_30": 24.659028}, "trend_signal": 1, "fair_value": 22.70915, "relative_strength": -1.186205, "rate_of_change": 0.5641364688324592, "market_dynamics": 1.391457, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.688412, "high": 28.021889, "low": 27.560906, "close": 27.928221, "volume": 7201}, "trend_line": 23.992576, "activity_lines": {"activity_5": 27.279504, "activity_10": 26.632953, "activity_20": 25.777039, "activity_30": 24.922413}, "trend_signal": 1, "fair_value": 22.749667, "relative_strength": 1.677601, "rate_of_change": 0.6156859493811087, "market_dynamics": 1.642368, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.727645, "high": 28.139587, "low": 27.665461, "close": 27.827786, "volume": 16020}, "trend_line": 24.164941, "activity_lines": {"activity_5": 27.578587, "activity_10": 26.938795, "activity_20": 26.063649, "activity_30": 25.169846}, "trend_signal": 1, "fair_value": 22.790426, "relative_strength": 2.584416, "rate_of_change": 0.7184097280758815, "market_dynamics": 1.911812, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.884575, "high": 29.103168, "low": 27.806306, "close": 28.877257, "volume": 18285}, "trend_line": 24.374387, "activity_lines": {"activity_5": 28.104428, "activity_10": 27.384766, "activity_20": 26.416048, "activity_30": 25.473866}, "trend_signal": 1, "fair_value": 22.841483, "relative_strength": 3.397795, "rate_of_change": 0.8667349943043511, "market_dynamics": 2.115253, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.985302, "high": 29.584456, "low": 28.877257, "close": 29.584456, "volume": 8921}, "trend_line": 24.571813, "activity_lines": {"activity_5": 28.694686, "activity_10": 27.891607, "activity_20": 26.804682, "activity_30": 25.81}, "trend_signal": 1, "fair_value": 22.895797, "relative_strength": 6.524874, "rate_of_change": 0.8099731903001299, "market_dynamics": 2.206403, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.800544, "high": 29.800544, "low": 28.867435, "close": 29.240679, "volume": 18792}, "trend_line": 24.782793, "activity_lines": {"activity_5": 28.983786, "activity_10": 28.256478, "activity_20": 27.124926, "activity_30": 26.111217}, "trend_signal": 1, "fair_value": 22.945718, "relative_strength": 6.149403, "rate_of_change": 0.8586261013788556, "market_dynamics": 2.22469, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.417478, "high": 29.417478, "low": 27.924603, "close": 28.010056, "volume": 44702}, "trend_line": 24.961231, "activity_lines": {"activity_5": 28.756578, "activity_10": 28.33168, "activity_20": 27.298324, "activity_30": 26.319427}, "trend_signal": 1, "fair_value": 22.986531, "relative_strength": 2.345245, "rate_of_change": 0.7200076278730967, "market_dynamics": 2.100289, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.268281, "high": 28.376325, "low": 27.295884, "close": 27.41375, "volume": 8767}, "trend_line": 25.133207, "activity_lines": {"activity_5": 28.325145, "activity_10": 28.257945, "activity_20": 27.391612, "activity_30": 26.477654}, "trend_signal": 1, "fair_value": 23.023147, "relative_strength": 5.970132, "rate_of_change": 0.6889724308869112, "market_dynamics": 1.579281, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.806638, "high": 27.914682, "low": 27.561083, "close": 27.81646, "volume": 15220}, "trend_line": 25.317307, "activity_lines": {"activity_5": 28.055552, "activity_10": 28.231395, "activity_20": 27.505979, "activity_30": 26.650767}, "trend_signal": 1, "fair_value": 23.060321, "relative_strength": 3.558496, "rate_of_change": 0.7324970506151516, "market_dynamics": 1.056544, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.99326, "high": 28.071837, "low": 27.32535, "close": 28.022726, "volume": 10126}, "trend_line": 25.527145, "activity_lines": {"activity_5": 27.925434, "activity_10": 28.214912, "activity_20": 27.621031, "activity_30": 26.825311}, "trend_signal": 1, "fair_value": 23.091376, "relative_strength": 3.341841, "rate_of_change": 0.8288322292730474, "market_dynamics": 0.474494, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.209348, "high": 28.769213, "low": 28.199526, "close": 28.651347, "volume": 134169}, "trend_line": 25.761221, "activity_lines": {"activity_5": 28.108972, "activity_10": 28.290237, "activity_20": 27.782004, "activity_30": 27.026872}, "trend_signal": 1, "fair_value": 23.126822, "relative_strength": 4.141656, "rate_of_change": 0.9169689755748173, "market_dynamics": 0.107816, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.62188, "high": 29.152279, "low": 28.523658, "close": 29.073701, "volume": 16424}, "trend_line": 26.029533, "activity_lines": {"activity_5": 28.472583, "activity_10": 28.424133, "activity_20": 27.9682, "activity_30": 27.24058}, "trend_signal": 1, "fair_value": 23.168209, "relative_strength": 3.411641, "rate_of_change": 1.041534483167555, "market_dynamics": 0.051466, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.955835, "high": 28.955835, "low": 28.179882, "close": 28.531025, "volume": 21198}, "trend_line": 26.292087, "activity_lines": {"activity_5": 28.584392, "activity_10": 28.438534, "activity_20": 28.08556, "activity_30": 27.401967}, "trend_signal": 1, "fair_value": 23.202644, "relative_strength": 0.079844, "rate_of_change": 1.0086773358553838, "market_dynamics": -0.047807, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.779036, "high": 28.779036, "low": 28.042371, "close": 28.626791, "volume": 8802}, "trend_line": 26.501572, "activity_lines": {"activity_5": 28.653639, "activity_10": 28.45756, "activity_20": 28.195418, "activity_30": 27.552593}, "trend_signal": 1, "fair_value": 23.236435, "relative_strength": 1.959107, "rate_of_change": 0.7967606375256586, "market_dynamics": -0.11981, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.720102, "high": 28.720102, "low": 27.853883, "close": 27.853883, "volume": 14911}, "trend_line": 26.693423, "activity_lines": {"activity_5": 28.411227, "activity_10": 28.340612, "activity_20": 28.215125, "activity_30": 27.639839}, "trend_signal": 1, "fair_value": 23.267907, "relative_strength": -3.345711, "rate_of_change": 0.7239230940715509, "market_dynamics": -0.438632, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.895038, "high": 28.003082, "low": 27.433395, "close": 27.522384, "volume": 10478}, "trend_line": 26.843654, "activity_lines": {"activity_5": 28.069572, "activity_10": 28.194856, "activity_20": 28.190689, "activity_30": 27.69332}, "trend_signal": 1, "fair_value": 23.308332, "relative_strength": -7.621521, "rate_of_change": 0.5628015560237499, "market_dynamics": -0.697344, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.737883, "high": 27.865571, "low": 27.737883, "close": 27.796423, "volume": 3584}, "trend_line": 26.999768, "activity_lines": {"activity_5": 27.894527, "activity_10": 28.130167, "activity_20": 28.183269, "activity_30": 27.754789}, "trend_signal": 1, "fair_value": 23.342286, "relative_strength": -6.797649, "rate_of_change": 0.5815676211591714, "market_dynamics": -0.870696, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.062015, "high": 28.071837, "low": 27.472683, "close": 27.62304, "volume": 47213}, "trend_line": 27.127662, "activity_lines": {"activity_5": 27.74684, "activity_10": 28.037838, "activity_20": 28.149742, "activity_30": 27.795}, "trend_signal": 1, "fair_value": 23.37621, "relative_strength": -7.179902, "rate_of_change": 0.4736855516684488, "market_dynamics": -0.949011, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.740464, "high": 27.740464, "low": 27.033161, "close": 27.088721, "volume": 9279}, "trend_line": 27.23612, "activity_lines": {"activity_5": 27.481579, "activity_10": 27.844555, "activity_20": 28.057513, "activity_30": 27.792488}, "trend_signal": 1, "fair_value": 23.408152, "relative_strength": -11.87773, "rate_of_change": 0.3998059250369561, "market_dynamics": -1.034729, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.139552, "high": 28.400482, "low": 27.11985, "close": 28.330836, "volume": 5334}, "trend_line": 27.344029, "activity_lines": {"activity_5": 27.732894, "activity_10": 27.890342, "activity_20": 28.07986, "activity_30": 27.863115}, "trend_signal": 1, "fair_value": 23.45329, "relative_strength": -7.457907, "rate_of_change": 0.3961981368858684, "market_dynamics": -0.99718, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.449737, "high": 29.148174, "low": 28.361078, "close": 28.613954, "volume": 9213}, "trend_line": 27.447788, "activity_lines": {"activity_5": 28.046785, "activity_10": 27.982004, "activity_20": 28.121814, "activity_30": 27.945046}, "trend_signal": 1, "fair_value": 23.496032, "relative_strength": -2.588859, "rate_of_change": 0.3794576139456265, "market_dynamics": -0.824255, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.656609, "high": 29.484094, "low": 28.642226, "close": 29.436218, "volume": 30211}, "trend_line": 27.579936, "activity_lines": {"activity_5": 28.561993, "activity_10": 28.223848, "activity_20": 28.237484, "activity_30": 28.073331}, "trend_signal": 1, "fair_value": 23.541339, "relative_strength": 2.83204, "rate_of_change": 0.4814522758628157, "market_dynamics": -0.520624, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.474243, "high": 30.050528, "low": 27.965264, "close": 27.996197, "volume": 11279}, "trend_line": 27.678469, "activity_lines": {"activity_5": 28.487874, "activity_10": 28.197279, "activity_20": 28.208829, "activity_30": 28.100187}, "trend_signal": 1, "fair_value": 23.57543, "relative_strength": 0.950315, "rate_of_change": 0.35726333810201644, "market_dynamics": -0.383557, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.942532, "high": 28.202871, "low": 26.942532, "close": 28.202871, "volume": 88131}, "trend_line": 27.780128, "activity_lines": {"activity_5": 28.457769, "activity_10": 28.218011, "activity_20": 28.199056, "activity_30": 28.134019}, "trend_signal": 1, "fair_value": 23.607974, "relative_strength": 1.385667, "rate_of_change": 0.3672854882255283, "market_dynamics": -0.200682, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.095101, "high": 29.109756, "low": 28.038063, "close": 29.070844, "volume": 21042}, "trend_line": 27.908692, "activity_lines": {"activity_5": 28.642712, "activity_10": 28.404264, "activity_20": 28.275157, "activity_30": 28.217291}, "trend_signal": 1, "fair_value": 23.652201, "relative_strength": -0.833163, "rate_of_change": 0.4627912441584042, "market_dynamics": -0.134316, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.119607, "high": 29.931429, "low": 28.96199, "close": 29.931429, "volume": 42760}, "trend_line": 28.052571, "activity_lines": {"activity_5": 29.065183, "activity_10": 28.72486, "activity_20": 28.435665, "activity_30": 28.34779}, "trend_signal": 1, "fair_value": 23.69587, "relative_strength": 1.049659, "rate_of_change": 0.5155347301837072, "market_dynamics": -0.065044, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.937241, "high": 30.290892, "low": 29.710668, "close": 30.272767, "volume": 16336}, "trend_line": 28.202276, "activity_lines": {"activity_5": 29.513601, "activity_10": 29.063717, "activity_20": 28.625392, "activity_30": 28.491029}, "trend_signal": 1, "fair_value": 23.744825, "relative_strength": 2.987525, "rate_of_change": 0.533658750921621, "market_dynamics": 0.267186, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.858433, "high": 29.858433, "low": 28.677394, "close": 28.677394, "volume": 6294}, "trend_line": 28.292129, "activity_lines": {"activity_5": 29.374459, "activity_10": 29.067482, "activity_20": 28.652404, "activity_30": 28.521682}, "trend_signal": 1, "fair_value": 23.787854, "relative_strength": 3.492539, "rate_of_change": 0.3186019454599975, "market_dynamics": 0.275467, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.833927, "high": 29.369921, "low": 28.361078, "close": 29.369921, "volume": 18812}, "trend_line": 28.394209, "activity_lines": {"activity_5": 29.420746, "activity_10": 29.177991, "activity_20": 28.739354, "activity_30": 28.591217}, "trend_signal": 1, "fair_value": 23.833217, "relative_strength": 0.041088, "rate_of_change": 0.3608070640424439, "market_dynamics": 0.377664, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.769774, "high": 30.400239, "low": 29.759923, "close": 30.314239, "volume": 13191}, "trend_line": 28.511819, "activity_lines": {"activity_5": 29.704002, "activity_10": 29.418717, "activity_20": 28.908841, "activity_30": 28.71509}, "trend_signal": 1, "fair_value": 23.883271, "relative_strength": 1.727956, "rate_of_change": 0.41420417804207577, "market_dynamics": 0.374333, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.567706, "high": 30.567706, "low": 29.997332, "close": 30.27286, "volume": 9513}, "trend_line": 28.599275, "activity_lines": {"activity_5": 29.890572, "activity_10": 29.615859, "activity_20": 29.063475, "activity_30": 28.828705}, "trend_signal": 1, "fair_value": 23.933361, "relative_strength": 0.562973, "rate_of_change": 0.3067359539564962, "market_dynamics": 0.346099, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.058299, "high": 30.602347, "low": 30.048434, "close": 30.602347, "volume": 9183}, "trend_line": 28.688412, "activity_lines": {"activity_5": 30.164209, "activity_10": 29.842745, "activity_20": 29.241768, "activity_30": 28.957936}, "trend_signal": 1, "fair_value": 23.98274, "relative_strength": 1.449858, "rate_of_change": 0.31167573303869034, "market_dynamics": 0.556355, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.137218, "high": 30.887442, "low": 30.137218, "close": 30.887442, "volume": 18826}, "trend_line": 28.790401, "activity_lines": {"activity_5": 30.510905, "activity_10": 30.100264, "activity_20": 29.439933, "activity_30": 29.099809}, "trend_signal": 1, "fair_value": 24.032246, "relative_strength": 1.047576, "rate_of_change": 0.3555059094940482, "market_dynamics": 0.758669, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.064517, "high": 31.666275, "low": 31.054652, "close": 31.666275, "volume": 12641}, "trend_line": 28.883368, "activity_lines": {"activity_5": 30.969876, "activity_10": 30.446821, "activity_20": 29.701052, "activity_30": 29.285349}, "trend_signal": 1, "fair_value": 24.084212, "relative_strength": 3.22376, "rate_of_change": 0.32290970869075974, "market_dynamics": 0.919274, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.115321, "high": 31.222355, "low": 30.067177, "close": 30.078029, "volume": 8377}, "trend_line": 28.89982, "activity_lines": {"activity_5": 30.746342, "activity_10": 30.441635, "activity_20": 29.796436, "activity_30": 29.362424}, "trend_signal": 1, "fair_value": 24.129368, "relative_strength": -2.136953, "rate_of_change": 0.05696011628559892, "market_dynamics": 0.796482, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.38384, "high": 30.413435, "low": 29.880731, "close": 29.930055, "volume": 5648}, "trend_line": 28.9228, "activity_lines": {"activity_5": 30.48923, "activity_10": 30.391232, "activity_20": 29.867135, "activity_30": 29.42889}, "trend_signal": 1, "fair_value": 24.168463, "relative_strength": -1.049066, "rate_of_change": 0.07951606619003318, "market_dynamics": 0.556052, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.951956, "high": 31.848479, "low": 29.951956, "close": 31.738486, "volume": 128915}, "trend_line": 29.047081, "activity_lines": {"activity_5": 30.857782, "activity_10": 30.66966, "activity_20": 30.098601, "activity_30": 29.610548}, "trend_signal": 1, "fair_value": 24.217636, "relative_strength": -0.611706, "rate_of_change": 0.42969906094845545, "market_dynamics": 0.672177, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.110195, "high": 32.248303, "low": 31.195325, "close": 31.261815, "volume": 22939}, "trend_line": 29.175349, "activity_lines": {"activity_5": 30.991701, "activity_10": 30.834771, "activity_20": 30.265898, "activity_30": 29.753434}, "trend_signal": 1, "fair_value": 24.267219, "relative_strength": 1.267619, "rate_of_change": 0.4415865401415105, "market_dynamics": 0.55285, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.340734, "high": 31.902933, "low": 30.965868, "close": 31.902933, "volume": 5688}, "trend_line": 29.311565, "activity_lines": {"activity_5": 31.314368, "activity_10": 31.069459, "activity_20": 30.476927, "activity_30": 29.929407}, "trend_signal": 1, "fair_value": 24.324078, "relative_strength": 1.35614, "rate_of_change": 0.4668873027020208, "market_dynamics": 0.776248, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.396276, "high": 32.613304, "low": 32.16238, "close": 32.208843, "volume": 2778}, "trend_line": 29.451102, "activity_lines": {"activity_5": 31.723228, "activity_10": 31.313713, "activity_20": 30.694164, "activity_30": 30.116328}, "trend_signal": 1, "fair_value": 24.385536, "relative_strength": 1.479586, "rate_of_change": 0.4760475941833782, "market_dynamics": 1.110146, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.974848, "high": 32.04114, "low": 31.370328, "close": 31.370328, "volume": 12505}, "trend_line": 29.541735, "activity_lines": {"activity_5": 31.710528, "activity_10": 31.371062, "activity_20": 30.813077, "activity_30": 30.240149}, "trend_signal": 1, "fair_value": 24.436787, "relative_strength": -4.257395, "rate_of_change": 0.3077406067861244, "market_dynamics": 0.809859, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.094112, "high": 31.094112, "low": 30.068444, "close": 30.157638, "volume": 10109}, "trend_line": 29.577866, "activity_lines": {"activity_5": 31.197581, "activity_10": 31.187968, "activity_20": 30.80337, "activity_30": 30.279885}, "trend_signal": 1, "fair_value": 24.483726, "relative_strength": -8.506045, "rate_of_change": 0.12230493571214089, "market_dynamics": 0.458476, "expectation": {"probability": 58.7369, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.98916, "high": 29.98916, "low": 28.443123, "close": 28.84648, "volume": 33260}, "trend_line": 29.588381, "activity_lines": {"activity_5": 30.35297, "activity_10": 30.774567, "activity_20": 30.665355, "activity_30": 30.232699}, "trend_signal": 1, "fair_value": 24.519162, "relative_strength": -10.283014, "rate_of_change": 0.03555023205527422, "market_dynamics": -0.057645, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.720616, "high": 29.275604, "low": 28.651243, "close": 29.035473, "volume": 7484}, "trend_line": 29.602004, "activity_lines": {"activity_5": 29.73238, "activity_10": 30.432637, "activity_20": 30.54129, "activity_30": 30.197027}, "trend_signal": 1, "fair_value": 24.553033, "relative_strength": -10.317491, "rate_of_change": 0.046041721579841106, "market_dynamics": -0.648722, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.804856, "high": 29.133091, "low": 28.601691, "close": 29.133091, "volume": 4620}, "trend_line": 29.644644, "activity_lines": {"activity_5": 29.335493, "activity_10": 30.156288, "activity_20": 30.422558, "activity_30": 30.166775}, "trend_signal": 0, "fair_value": 24.583393, "relative_strength": -9.119192, "rate_of_change": 0.14404430186550438, "market_dynamics": -1.066688, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.116045, "high": 29.180959, "low": 28.418346, "close": 28.455114, "volume": 7472}, "trend_line": 29.675735, "activity_lines": {"activity_5": 28.917663, "activity_10": 29.773852, "activity_20": 30.23896, "activity_30": 30.090031}, "trend_signal": 0, "fair_value": 24.606614, "relative_strength": -9.080191, "rate_of_change": 0.10487897915050011, "market_dynamics": -1.238731, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.641333, "high": 30.315513, "low": 28.641233, "close": 30.217101, "volume": 12765}, "trend_line": 29.756425, "activity_lines": {"activity_5": 29.281511, "activity_10": 29.738594, "activity_20": 30.230201, "activity_30": 30.124957}, "trend_signal": 0, "fair_value": 24.653708, "relative_strength": -6.075378, "rate_of_change": 0.27190564951466445, "market_dynamics": -1.150034, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.6823, "high": 30.861284, "low": 30.573879, "close": 30.741168, "volume": 13218}, "trend_line": 29.860362, "activity_lines": {"activity_5": 29.816083, "activity_10": 29.826282, "activity_20": 30.271617, "activity_30": 30.188489}, "trend_signal": 0, "fair_value": 24.704989, "relative_strength": -5.788923, "rate_of_change": 0.3492926317593541, "market_dynamics": -0.973464, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.58379, "high": 31.079314, "low": 30.58379, "close": 30.719365, "volume": 6508}, "trend_line": 29.981384, "activity_lines": {"activity_5": 30.217075, "activity_10": 29.919473, "activity_20": 30.30113, "activity_30": 30.243909}, "trend_signal": 0, "fair_value": 24.749944, "relative_strength": -4.483935, "rate_of_change": 0.405293144135359, "market_dynamics": -0.740922, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.127907, "high": 30.920747, "low": 30.008981, "close": 30.653163, "volume": 15190}, "trend_line": 30.058795, "activity_lines": {"activity_5": 30.48374, "activity_10": 30.022146, "activity_20": 30.317912, "activity_30": 30.287249}, "trend_signal": 0, "fair_value": 24.792484, "relative_strength": -4.769472, "rate_of_change": 0.2581968864412712, "market_dynamics": -0.481904, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.365759, "high": 30.405401, "low": 29.890055, "close": 30.365759, "volume": 10056}, "trend_line": 30.117188, "activity_lines": {"activity_5": 30.553265, "activity_10": 30.100849, "activity_20": 30.305708, "activity_30": 30.307054}, "trend_signal": 0, "fair_value": 24.834885, "relative_strength": -8.18774, "rate_of_change": 0.19426261099288514, "market_dynamics": -0.449628, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.524327, "high": 30.594097, "low": 29.335067, "close": 29.335067, "volume": 8948}, "trend_line": 30.113816, "activity_lines": {"activity_5": 30.151851, "activity_10": 30.010419, "activity_20": 30.1949, "activity_30": 30.256594}, "trend_signal": 0, "fair_value": 24.869026, "relative_strength": -9.100501, "rate_of_change": -0.011196264405557453, "market_dynamics": -0.541505, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.444083, "high": 30.058533, "low": 29.226052, "close": 30.058533, "volume": 7634}, "trend_line": 30.182561, "activity_lines": {"activity_5": 30.050393, "activity_10": 30.066483, "activity_20": 30.159029, "activity_30": 30.253027}, "trend_signal": 0, "fair_value": 24.91114, "relative_strength": -3.47724, "rate_of_change": 0.2282839212406685, "market_dynamics": -0.644489, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.147728, "high": 30.18737, "low": 27.541267, "close": 28.095661, "volume": 11661}, "trend_line": 30.178987, "activity_lines": {"activity_5": 29.340155, "activity_10": 29.743625, "activity_20": 29.940165, "activity_30": 30.118389}, "trend_signal": 0, "fair_value": 24.940641, "relative_strength": -6.574199, "rate_of_change": -0.011841274834168017, "market_dynamics": -0.873605, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.699835, "high": 27.719656, "low": 26.942277, "close": 27.719656, "volume": 7670}, "trend_line": 30.133948, "activity_lines": {"activity_5": 28.679494, "activity_10": 29.369489, "activity_20": 29.702493, "activity_30": 29.959722}, "trend_signal": 0, "fair_value": 24.961543, "relative_strength": -5.293335, "rate_of_change": -0.14923960171360015, "market_dynamics": -1.039776, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.630462, "high": 28.433212, "low": 27.630462, "close": 28.182477, "volume": 8004}, "trend_line": 30.075649, "activity_lines": {"activity_5": 28.368675, "activity_10": 29.105201, "activity_20": 29.520131, "activity_30": 29.833821}, "trend_signal": 0, "fair_value": 24.983093, "relative_strength": -3.754857, "rate_of_change": -0.1934661863755843, "market_dynamics": -1.069769, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.819721, "high": 28.908916, "low": 27.981356, "close": 27.981356, "volume": 1808}, "trend_line": 29.999269, "activity_lines": {"activity_5": 28.136367, "activity_10": 28.809303, "activity_20": 29.326935, "activity_30": 29.698705}, "trend_signal": 0, "fair_value": 25.006821, "relative_strength": -1.931718, "rate_of_change": -0.25395960698968384, "market_dynamics": -1.117402, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.812614, "high": 28.715879, "low": 24.75819, "close": 24.75819, "volume": 4041}, "trend_line": 29.868629, "activity_lines": {"activity_5": 26.919919, "activity_10": 27.968025, "activity_20": 28.844663, "activity_30": 29.360571}, "trend_signal": 0, "fair_value": 25.016334, "relative_strength": -3.478657, "rate_of_change": -0.43547727779634626, "market_dynamics": -1.163964, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.921628, "high": 26.740608, "low": 23.921628, "close": 25.680215, "volume": 3280}, "trend_line": 29.745639, "activity_lines": {"activity_5": 26.364168, "activity_10": 27.403169, "activity_20": 28.481172, "activity_30": 29.090351}, "trend_signal": 0, "fair_value": 25.026467, "relative_strength": -6.644731, "rate_of_change": -0.4117698204360098, "market_dynamics": -1.139906, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.895112, "high": 26.353494, "low": 25.817491, "close": 26.067427, "volume": 8174}, "trend_line": 29.604078, "activity_lines": {"activity_5": 26.098517, "activity_10": 27.000336, "activity_20": 28.18419, "activity_30": 28.853047}, "trend_signal": 0, "fair_value": 25.042609, "relative_strength": -2.797875, "rate_of_change": -0.4759050562000009, "market_dynamics": -1.105743, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.006085, "high": 27.048313, "low": 25.539564, "close": 26.899424, "volume": 8891}, "trend_line": 29.49163, "activity_lines": {"activity_5": 26.220347, "activity_10": 26.832153, "activity_20": 27.995691, "activity_30": 28.678553}, "trend_signal": 0, "fair_value": 25.067369, "relative_strength": -5.495288, "rate_of_change": -0.37983956129287505, "market_dynamics": -1.127628, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.811082, "high": 27.802688, "low": 26.811082, "close": 27.765367, "volume": 26842}, "trend_line": 29.397064, "activity_lines": {"activity_5": 26.716362, "activity_10": 26.884437, "activity_20": 27.910953, "activity_30": 28.567181}, "trend_signal": 0, "fair_value": 25.092867, "relative_strength": -5.460039, "rate_of_change": -0.3206536905555928, "market_dynamics": -0.879265, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.604169, "high": 28.140172, "low": 27.604169, "close": 27.937583, "volume": 3051}, "trend_line": 29.298736, "activity_lines": {"activity_5": 27.284182, "activity_10": 26.996574, "activity_20": 27.854008, "activity_30": 28.473021}, "trend_signal": 0, "fair_value": 25.124829, "relative_strength": -4.462752, "rate_of_change": -0.3344823823222572, "market_dynamics": -0.764909, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.765509, "high": 29.420624, "low": 28.700494, "close": 29.390846, "volume": 4541}, "trend_line": 29.222888, "activity_lines": {"activity_5": 28.124463, "activity_10": 27.411503, "activity_20": 27.939797, "activity_30": 28.478964}, "trend_signal": 0, "fair_value": 25.168236, "relative_strength": -5.703108, "rate_of_change": -0.2588780621798858, "market_dynamics": -0.476458, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.301512, "high": 29.390846, "low": 28.367477, "close": 28.4181, "volume": 5040}, "trend_line": 29.167557, "activity_lines": {"activity_5": 28.393119, "activity_10": 27.626021, "activity_20": 27.931252, "activity_30": 28.427042}, "trend_signal": 0, "fair_value": 25.191905, "relative_strength": -6.42016, "rate_of_change": -0.18934131356217243, "market_dynamics": -0.177277, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.860799, "high": 28.894547, "low": 28.656323, "close": 28.821293, "volume": 1955}, "trend_line": 29.130598, "activity_lines": {"activity_5": 28.639462, "activity_10": 27.901147, "activity_20": 27.96451, "activity_30": 28.404702}, "trend_signal": 0, "fair_value": 25.220333, "relative_strength": -6.644675, "rate_of_change": -0.12671270343278843, "market_dynamics": 0.014646, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.596867, "high": 29.033511, "low": 28.596767, "close": 29.033511, "volume": 3810}, "trend_line": 29.040433, "activity_lines": {"activity_5": 28.82842, "activity_10": 28.203244, "activity_20": 28.016236, "activity_30": 28.398439}, "trend_signal": 0, "fair_value": 25.256606, "relative_strength": -7.70432, "rate_of_change": -0.3095199075556188, "market_dynamics": 0.32172, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.904473, "high": 28.904473, "low": 28.497508, "close": 28.497508, "volume": 2812}, "trend_line": 28.948289, "activity_lines": {"activity_5": 28.754167, "activity_10": 28.388755, "activity_20": 28.022551, "activity_30": 28.363411}, "trend_signal": 0, "fair_value": 25.30639, "relative_strength": -8.789893, "rate_of_change": -0.317295544456934, "market_dynamics": 0.406078, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.705953, "high": 28.705953, "low": 28.417107, "close": 28.676175, "volume": 4413}, "trend_line": 28.84073, "activity_lines": {"activity_5": 28.702142, "activity_10": 28.538764, "activity_20": 28.056565, "activity_30": 28.345855}, "trend_signal": 0, "fair_value": 25.355082, "relative_strength": -8.081876, "rate_of_change": -0.3715556384005922, "market_dynamics": 0.534556, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.656323, "high": 29.792091, "low": 28.576915, "close": 29.641738, "volume": 18655}, "trend_line": 28.75516, "activity_lines": {"activity_5": 29.019615, "activity_10": 28.809857, "activity_20": 28.192267, "activity_30": 28.397533}, "trend_signal": 0, "fair_value": 25.41172, "relative_strength": -8.658393, "rate_of_change": -0.2966984538879584, "market_dynamics": 0.74421, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.642832, "high": 30.332707, "low": 29.523425, "close": 30.332707, "volume": 12850}, "trend_line": 28.720573, "activity_lines": {"activity_5": 29.485836, "activity_10": 29.141594, "activity_20": 28.398592, "activity_30": 28.499311}, "trend_signal": 0, "fair_value": 25.473398, "relative_strength": -7.884375, "rate_of_change": -0.12028102086720563, "market_dynamics": 0.916678, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.060758, "high": 30.160264, "low": 29.742637, "close": 29.742637, "volume": 3307}, "trend_line": 28.70674, "activity_lines": {"activity_5": 29.654606, "activity_10": 29.303622, "activity_20": 28.548877, "activity_30": 28.56525}, "trend_signal": 0, "fair_value": 25.532762, "relative_strength": -9.231918, "rate_of_change": -0.04816408084895019, "market_dynamics": 0.980147, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.961053, "high": 30.040856, "low": 29.453771, "close": 30.023841, "volume": 11936}, "trend_line": 28.745985, "activity_lines": {"activity_5": 29.869835, "activity_10": 29.480828, "activity_20": 28.724003, "activity_30": 28.650224}, "trend_signal": 0, "fair_value": 25.589469, "relative_strength": -9.31831, "rate_of_change": 0.13671005485123383, "market_dynamics": 1.093033, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.9314, "high": 30.109714, "low": 29.829406, "close": 30.058668, "volume": 12054}, "trend_line": 28.780091, "activity_lines": {"activity_5": 29.994918, "activity_10": 29.626434, "activity_20": 28.902611, "activity_30": 28.734914}, "trend_signal": 0, "fair_value": 25.642034, "relative_strength": -9.712482, "rate_of_change": 0.11864613440797994, "market_dynamics": 1.068038, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.991103, "high": 30.120461, "low": 29.254759, "close": 29.431681, "volume": 27245}, "trend_line": 28.790044, "activity_lines": {"activity_5": 29.818839, "activity_10": 29.6459, "activity_20": 29.012158, "activity_30": 28.776952}, "trend_signal": 0, "fair_value": 25.6928, "relative_strength": -9.31751, "rate_of_change": 0.03458293443201062, "market_dynamics": 1.046049, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.752289, "high": 29.891597, "low": 29.44382, "close": 29.822142, "volume": 12066}, "trend_line": 28.835612, "activity_lines": {"activity_5": 29.786917, "activity_10": 29.71793, "activity_20": 29.15074, "activity_30": 28.843539}, "trend_signal": 1, "fair_value": 25.738784, "relative_strength": -11.097428, "rate_of_change": 0.15827693768025983, "market_dynamics": 1.060757, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.791594, "high": 30.465946, "low": 29.791594, "close": 30.076579, "volume": 8487}, "trend_line": 28.830928, "activity_lines": {"activity_5": 29.873846, "activity_10": 29.818024, "activity_20": 29.305745, "activity_30": 28.923601}, "trend_signal": 1, "fair_value": 25.786896, "relative_strength": -10.493781, "rate_of_change": -0.016243802975296727, "market_dynamics": 0.987498, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.080659, "high": 30.717497, "low": 30.031901, "close": 30.716402, "volume": 3560}, "trend_line": 28.830102, "activity_lines": {"activity_5": 30.151785, "activity_10": 30.015485, "activity_20": 29.511709, "activity_30": 29.045245}, "trend_signal": 1, "fair_value": 25.842411, "relative_strength": -7.456223, "rate_of_change": -0.002864978886562352, "market_dynamics": 0.919593, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.60804, "high": 31.055817, "low": 30.60804, "close": 31.027359, "volume": 5508}, "trend_line": 28.840369, "activity_lines": {"activity_5": 30.487207, "activity_10": 30.22914, "activity_20": 29.718915, "activity_30": 29.187003}, "trend_signal": 1, "fair_value": 25.904247, "relative_strength": -5.965355, "rate_of_change": 0.035612083509100716, "market_dynamics": 1.0195, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.757797, "high": 31.911569, "low": 30.757797, "close": 31.631559, "volume": 14312}, "trend_line": 28.872982, "activity_lines": {"activity_5": 30.959449, "activity_10": 30.5099, "activity_20": 29.958202, "activity_30": 29.36708}, "trend_signal": 1, "fair_value": 25.965828, "relative_strength": -4.779826, "rate_of_change": 0.11308107743004722, "market_dynamics": 1.341177, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.629569, "high": 32.429099, "low": 31.614046, "close": 32.370192, "volume": 2210}, "trend_line": 28.939796, "activity_lines": {"activity_5": 31.531244, "activity_10": 30.888779, "activity_20": 30.241339, "activity_30": 29.592706}, "trend_signal": 1, "fair_value": 26.038688, "relative_strength": -4.094541, "rate_of_change": 0.2314066486101118, "market_dynamics": 1.664024, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.399148, "high": 32.876777, "low": 31.958237, "close": 32.834089, "volume": 8249}, "trend_line": 29.056431, "activity_lines": {"activity_5": 32.087801, "activity_10": 31.314958, "activity_20": 30.542605, "activity_30": 29.843951}, "trend_signal": 1, "fair_value": 26.12196, "relative_strength": -4.511616, "rate_of_change": 0.4030263378497855, "market_dynamics": 2.035264, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.979865, "high": 33.130418, "low": 32.632092, "close": 33.054844, "volume": 13537}, "trend_line": 29.156308, "activity_lines": {"activity_5": 32.534109, "activity_10": 31.725066, "activity_20": 30.840759, "activity_30": 30.101913}, "trend_signal": 1, "fair_value": 26.208789, "relative_strength": -3.206852, "rate_of_change": 0.3437345763490338, "market_dynamics": 2.284048, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.456464, "high": 34.166102, "low": 33.302056, "close": 33.970825, "volume": 5140}, "trend_line": 29.352146, "activity_lines": {"activity_5": 33.129847, "activity_10": 32.246607, "activity_20": 31.201781, "activity_30": 30.412527}, "trend_signal": 1, "fair_value": 26.2967, "relative_strength": -1.488458, "rate_of_change": 0.6716831225682002, "market_dynamics": 2.295757, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.171086, "high": 34.171086, "low": 32.635381, "close": 32.635381, "volume": 2972}, "trend_line": 29.516004, "activity_lines": {"activity_5": 33.084207, "activity_10": 32.454209, "activity_20": 31.413808, "activity_30": 30.624349}, "trend_signal": 1, "fair_value": 26.375338, "relative_strength": -2.917397, "rate_of_change": 0.5582487903950791, "market_dynamics": 2.124165, "expectation": {"probability": 61.0258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.074581, "high": 33.886294, "low": 33.045275, "close": 33.292088, "volume": 11296}, "trend_line": 29.686324, "activity_lines": {"activity_5": 33.190548, "activity_10": 32.722964, "activity_20": 31.668297, "activity_30": 30.867967}, "trend_signal": 1, "fair_value": 26.455345, "relative_strength": -3.027459, "rate_of_change": 0.577042881549956, "market_dynamics": 2.045547, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.582961, "high": 34.440229, "low": 33.582961, "close": 34.243157, "volume": 3443}, "trend_line": 29.895051, "activity_lines": {"activity_5": 33.552452, "activity_10": 33.10155, "activity_20": 31.992074, "activity_30": 31.161956}, "trend_signal": 1, "fair_value": 26.535224, "relative_strength": -2.202021, "rate_of_change": 0.7031082730216098, "market_dynamics": 1.942303, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.460165, "high": 34.460165, "low": 33.592929, "close": 33.842932, "volume": 6925}, "trend_line": 30.197876, "activity_lines": {"activity_5": 33.687009, "activity_10": 33.331612, "activity_20": 32.252927, "activity_30": 31.416658}, "trend_signal": 1, "fair_value": 26.613016, "relative_strength": -4.928606, "rate_of_change": 1.0129603057041185, "market_dynamics": 1.854488, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.493247, "high": 33.940222, "low": 33.343723, "close": 33.940222, "volume": 15425}, "trend_line": 30.473209, "activity_lines": {"activity_5": 33.801458, "activity_10": 33.522518, "activity_20": 32.497591, "activity_30": 31.6581}, "trend_signal": 1, "fair_value": 26.686534, "relative_strength": -1.418371, "rate_of_change": 0.9117628008009564, "market_dynamics": 2.099112, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.161118, "high": 34.500038, "low": 33.487266, "close": 33.487266, "volume": 8140}, "trend_line": 30.720537, "activity_lines": {"activity_5": 33.766961, "activity_10": 33.578106, "activity_20": 32.674049, "activity_30": 31.852555}, "trend_signal": 1, "fair_value": 26.757754, "relative_strength": -2.317595, "rate_of_change": 0.8116244009615119, "market_dynamics": 1.895447, "expectation": {"probability": 61.1709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.095515, "high": 33.36366, "low": 32.429836, "close": 33.205763, "volume": 12585}, "trend_line": 30.930749, "activity_lines": {"activity_5": 33.581838, "activity_10": 33.548772, "activity_20": 32.805386, "activity_30": 32.012892}, "trend_signal": 1, "fair_value": 26.824465, "relative_strength": 0.189916, "rate_of_change": 0.6842718927732236, "market_dynamics": 1.538912, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.742453, "high": 34.91043, "low": 33.672675, "close": 34.894979, "volume": 2669}, "trend_line": 31.168402, "activity_lines": {"activity_5": 33.965541, "activity_10": 33.811376, "activity_20": 33.083919, "activity_30": 32.268649}, "trend_signal": 1, "fair_value": 26.902535, "relative_strength": 0.572428, "rate_of_change": 0.7683389755611857, "market_dynamics": 1.269586, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.799085, "high": 35.347337, "low": 34.685248, "close": 35.255131, "volume": 14988}, "trend_line": 31.412321, "activity_lines": {"activity_5": 34.425841, "activity_10": 34.101992, "activity_20": 33.372217, "activity_30": 32.532309}, "trend_signal": 1, "fair_value": 26.990644, "relative_strength": 0.72066, "rate_of_change": 0.7825842338660745, "market_dynamics": 0.991884, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.546702, "high": 36.546339, "low": 35.218249, "close": 35.991983, "volume": 51041}, "trend_line": 31.632358, "activity_lines": {"activity_5": 35.037611, "activity_10": 34.486575, "activity_20": 33.705781, "activity_30": 32.827771}, "trend_signal": 1, "fair_value": 27.084765, "relative_strength": 4.758906, "rate_of_change": 0.700479916781703, "market_dynamics": 1.08131, "expectation": {"probability": 60.6778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.260967, "high": 36.260967, "low": 35.589505, "close": 36.061127, "volume": 87776}, "trend_line": 31.887126, "activity_lines": {"activity_5": 35.535645, "activity_10": 34.846982, "activity_20": 34.017676, "activity_30": 33.113498}, "trend_signal": 1, "fair_value": 27.177792, "relative_strength": 4.286186, "rate_of_change": 0.8054031254957298, "market_dynamics": 1.297332, "expectation": {"probability": 61.0305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.201015, "high": 36.610687, "low": 36.201015, "close": 36.476595, "volume": 31960}, "trend_line": 32.142303, "activity_lines": {"activity_5": 36.000578, "activity_10": 35.220642, "activity_20": 34.337571, "activity_30": 33.409593}, "trend_signal": 1, "fair_value": 27.274209, "relative_strength": 4.103938, "rate_of_change": 0.8002508598611232, "market_dynamics": 1.420932, "expectation": {"probability": 61.7743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.310927, "high": 36.310927, "low": 35.671439, "close": 36.164445, "volume": 26934}, "trend_line": 32.380001, "activity_lines": {"activity_5": 36.143406, "activity_10": 35.479647, "activity_20": 34.596049, "activity_30": 33.669086}, "trend_signal": 1, "fair_value": 27.366766, "relative_strength": 4.935402, "rate_of_change": 0.7395176381729764, "market_dynamics": 1.313433, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.625675, "high": 37.080311, "low": 36.370879, "close": 36.925835, "volume": 45926}, "trend_line": 32.660945, "activity_lines": {"activity_5": 36.455398, "activity_10": 35.842155, "activity_20": 34.898051, "activity_30": 33.962366}, "trend_signal": 1, "fair_value": 27.461304, "relative_strength": 4.740251, "rate_of_change": 0.8676466686952792, "market_dynamics": 1.231944, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.760567, "high": 37.03205, "low": 36.211007, "close": 36.764964, "volume": 107824}, "trend_line": 32.930571, "activity_lines": {"activity_5": 36.602387, "activity_10": 36.11936, "activity_20": 35.155163, "activity_30": 34.227141}, "trend_signal": 1, "fair_value": 27.555047, "relative_strength": 5.153774, "rate_of_change": 0.8255303084463795, "market_dynamics": 1.365848, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.230991, "high": 36.780551, "low": 35.821319, "close": 36.016463, "volume": 60619}, "trend_line": 33.143062, "activity_lines": {"activity_5": 36.448344, "activity_10": 36.209115, "activity_20": 35.313667, "activity_30": 34.426231}, "trend_signal": 1, "fair_value": 27.638106, "relative_strength": 2.788858, "rate_of_change": 0.6452697100211229, "market_dynamics": 1.201107, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.230991, "high": 36.440823, "low": 35.716403, "close": 35.931031, "volume": 57455}, "trend_line": 33.329673, "activity_lines": {"activity_5": 36.268801, "activity_10": 36.237352, "activity_20": 35.443154, "activity_30": 34.6061}, "trend_signal": 1, "fair_value": 27.718201, "relative_strength": 2.731993, "rate_of_change": 0.5630469508218618, "market_dynamics": 1.005977, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.195667, "high": 37.729791, "low": 36.161047, "close": 37.680231, "volume": 29737}, "trend_line": 33.594259, "activity_lines": {"activity_5": 36.708695, "activity_10": 36.534075, "activity_20": 35.722276, "activity_30": 34.886781}, "trend_signal": 1, "fair_value": 27.81064, "relative_strength": 9.784039, "rate_of_change": 0.7938451721383565, "market_dynamics": 0.962228, "expectation": {"probability": 59.9135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.719799, "high": 37.939623, "low": 36.191023, "close": 36.619081, "volume": 19782}, "trend_line": 33.8141, "activity_lines": {"activity_5": 36.693821, "activity_10": 36.587221, "activity_20": 35.877258, "activity_30": 35.081931}, "trend_signal": 1, "fair_value": 27.894712, "relative_strength": 7.910311, "rate_of_change": 0.6544005033717291, "market_dynamics": 0.401307, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.620679, "high": 37.090303, "low": 36.485787, "close": 36.80693, "volume": 19543}, "trend_line": 34.039043, "activity_lines": {"activity_5": 36.762013, "activity_10": 36.649722, "activity_20": 36.033159, "activity_30": 35.275017}, "trend_signal": 1, "fair_value": 27.983494, "relative_strength": 7.075079, "rate_of_change": 0.6652343253258141, "market_dynamics": 0.23537, "expectation": {"probability": 59.9135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.630671, "high": 37.141562, "low": 35.851295, "close": 36.209109, "volume": 18613}, "trend_line": 34.264957, "activity_lines": {"activity_5": 36.628133, "activity_10": 36.58871, "activity_20": 36.118619, "activity_30": 35.415021}, "trend_signal": 1, "fair_value": 28.065012, "relative_strength": 5.593243, "rate_of_change": 0.6636908094037869, "market_dynamics": 0.035395, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.280951, "high": 36.286447, "low": 34.522359, "close": 34.583011, "volume": 19179}, "trend_line": 34.423652, "activity_lines": {"activity_5": 35.939378, "activity_10": 36.229355, "activity_20": 36.032194, "activity_30": 35.435541}, "trend_signal": 1, "fair_value": 28.148108, "relative_strength": 2.110524, "rate_of_change": 0.46314081176285865, "market_dynamics": -0.560675, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.704914, "high": 35.011967, "low": 33.533551, "close": 33.737588, "volume": 8833}, "trend_line": 34.545686, "activity_lines": {"activity_5": 35.058683, "activity_10": 35.750714, "activity_20": 35.859106, "activity_30": 35.391278}, "trend_signal": 1, "fair_value": 28.234664, "relative_strength": 0.66908, "rate_of_change": 0.35450625633795746, "market_dynamics": -0.847571, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.042743, "high": 34.254574, "low": 33.023559, "close": 33.193823, "volume": 13745}, "trend_line": 34.628267, "activity_lines": {"activity_5": 34.259577, "activity_10": 35.217332, "activity_20": 35.636639, "activity_30": 35.304061}, "trend_signal": 0, "fair_value": 28.316162, "relative_strength": 1.095314, "rate_of_change": 0.23904866153185542, "market_dynamics": -1.171201, "expectation": {"probability": 60.5789, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.922839, "high": 34.497379, "low": 33.1226, "close": 33.1226, "volume": 10766}, "trend_line": 34.698108, "activity_lines": {"activity_5": 33.665079, "activity_10": 34.738855, "activity_20": 35.410479, "activity_30": 35.206922}, "trend_signal": 0, "fair_value": 28.390481, "relative_strength": 4.279849, "rate_of_change": 0.2016878291945615, "market_dynamics": -1.332949, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.53, "high": 35.01, "low": 33.035, "close": 34.6649, "volume": 10474}, "trend_line": 34.79922, "activity_lines": {"activity_5": 33.830304, "activity_10": 34.607021, "activity_20": 35.335098, "activity_30": 35.204779}, "trend_signal": 0, "fair_value": 28.477238, "relative_strength": 4.94212, "rate_of_change": 0.2914049376986219, "market_dynamics": -1.30864, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.61, "high": 36.31, "low": 34.55, "close": 35.8971, "volume": 44457}, "trend_line": 34.916783, "activity_lines": {"activity_5": 34.509209, "activity_10": 34.723798, "activity_20": 35.371462, "activity_30": 35.27561}, "trend_signal": 0, "fair_value": 28.567848, "relative_strength": 3.963213, "rate_of_change": 0.33783228474662386, "market_dynamics": -1.088666, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.74, "high": 37.3698, "low": 35.74, "close": 37.0814, "volume": 68109}, "trend_line": 35.05836, "activity_lines": {"activity_5": 35.495275, "activity_10": 35.056518, "activity_20": 35.5078, "activity_30": 35.415263}, "trend_signal": 0, "fair_value": 28.666212, "relative_strength": 1.203053, "rate_of_change": 0.40546977079760776, "market_dynamics": -0.738075, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.187002, "high": 37.526153, "low": 37.067301, "close": 37.077475, "volume": 20230}, "trend_line": 35.192448, "activity_lines": {"activity_5": 36.257112, "activity_10": 35.399413, "activity_20": 35.633353, "activity_30": 35.545528}, "trend_signal": 1, "fair_value": 28.764202, "relative_strength": -0.94625, "rate_of_change": 0.3824708286411527, "market_dynamics": -0.441316, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.406453, "high": 38.024906, "low": 37.177027, "close": 37.866103, "volume": 31868}, "trend_line": 35.32229, "activity_lines": {"activity_5": 37.022914, "activity_10": 35.87736, "activity_20": 35.825336, "activity_30": 35.718022}, "trend_signal": 1, "fair_value": 28.868907, "relative_strength": -0.351905, "rate_of_change": 0.3689484743999723, "market_dynamics": -0.048678, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.89523, "high": 38.354083, "low": 37.37154, "close": 37.525954, "volume": 10684}, "trend_line": 35.48531, "activity_lines": {"activity_5": 37.3591, "activity_10": 36.274204, "activity_20": 35.975999, "activity_30": 35.860194}, "trend_signal": 1, "fair_value": 28.971816, "relative_strength": -6.245121, "rate_of_change": 0.46152160576224227, "market_dynamics": 0.097256, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.546104, "high": 37.665804, "low": 37.017525, "close": 37.056328, "volume": 11694}, "trend_line": 35.610784, "activity_lines": {"activity_5": 37.348008, "activity_10": 36.561719, "activity_20": 36.074961, "activity_30": 35.96155}, "trend_signal": 1, "fair_value": 29.071192, "relative_strength": -6.98156, "rate_of_change": 0.3535942056022734, "market_dynamics": 0.073552, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.326652, "high": 37.910193, "low": 36.80795, "close": 37.894432, "volume": 15405}, "trend_line": 35.732493, "activity_lines": {"activity_5": 37.539001, "activity_10": 36.956647, "activity_20": 36.250981, "activity_30": 36.108882}, "trend_signal": 1, "fair_value": 29.178028, "relative_strength": -5.916146, "rate_of_change": 0.3417756823326204, "market_dynamics": 0.21408, "expectation": {"probability": 58.7641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.134632, "high": 38.756177, "low": 38.034881, "close": 38.756177, "volume": 31337}, "trend_line": 35.896268, "activity_lines": {"activity_5": 37.963041, "activity_10": 37.432677, "activity_20": 36.500834, "activity_30": 36.303959}, "trend_signal": 1, "fair_value": 29.288024, "relative_strength": -6.37987, "rate_of_change": 0.45833633830139175, "market_dynamics": 0.326952, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.022412, "high": 39.69074, "low": 38.982511, "close": 39.047948, "volume": 12979}, "trend_line": 36.066526, "activity_lines": {"activity_5": 38.372424, "activity_10": 37.860623, "activity_20": 36.769759, "activity_30": 36.507293}, "trend_signal": 1, "fair_value": 29.39699, "relative_strength": -1.240045, "rate_of_change": 0.47430557405021606, "market_dynamics": 0.468673, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.680765, "high": 39.850341, "low": 38.613434, "close": 39.721563, "volume": 24324}, "trend_line": 36.274336, "activity_lines": {"activity_5": 38.927555, "activity_10": 38.30331, "activity_20": 37.091967, "activity_30": 36.743102}, "trend_signal": 1, "fair_value": 29.508086, "relative_strength": -1.830224, "rate_of_change": 0.5761852416836457, "market_dynamics": 0.739825, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.65084, "high": 39.740615, "low": 38.898222, "close": 38.898222, "volume": 93774}, "trend_line": 36.464084, "activity_lines": {"activity_5": 39.061866, "activity_10": 38.50436, "activity_20": 37.318118, "activity_30": 36.912385}, "trend_signal": 1, "fair_value": 29.61588, "relative_strength": -6.299847, "rate_of_change": 0.5230915873966696, "market_dynamics": 0.950357, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.052337, "high": 39.9551, "low": 39.052337, "close": 39.5937, "volume": 18440}, "trend_line": 36.620708, "activity_lines": {"activity_5": 39.30521, "activity_10": 38.777295, "activity_20": 37.596375, "activity_30": 37.114295}, "trend_signal": 1, "fair_value": 29.72252, "relative_strength": -0.191537, "rate_of_change": 0.4295295063493183, "market_dynamics": 0.962628, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.6045, "high": 39.84, "low": 39.18, "close": 39.4058, "volume": 12948}, "trend_line": 36.759064, "activity_lines": {"activity_5": 39.372636, "activity_10": 38.970388, "activity_20": 37.847625, "activity_30": 37.293979}, "trend_signal": 1, "fair_value": 29.828545, "relative_strength": -1.531757, "rate_of_change": 0.3778080969925587, "market_dynamics": 0.992517, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.8, "high": 40.43, "low": 39.76, "close": 40.3449, "volume": 20627}, "trend_line": 36.904161, "activity_lines": {"activity_5": 39.709787, "activity_10": 39.291892, "activity_20": 38.175043, "activity_30": 37.525323}, "trend_signal": 1, "fair_value": 29.938112, "relative_strength": -1.038133, "rate_of_change": 0.3947244140928066, "market_dynamics": 1.038318, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.45, "high": 40.89, "low": 40.185, "close": 40.6007, "volume": 19674}, "trend_line": 37.05548, "activity_lines": {"activity_5": 40.045741, "activity_10": 39.614837, "activity_20": 38.509976, "activity_30": 37.763809}, "trend_signal": 1, "fair_value": 30.047013, "relative_strength": 3.745015, "rate_of_change": 0.4100323538042251, "market_dynamics": 1.050648, "expectation": {"probability": 58.8157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1b9238c-a723-4a1e-b0ad-c722cc7c001a/", "share_image": "https://sharemaestro.com/terminal/b1b9238c-a723-4a1e-b0ad-c722cc7c001a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}