{"ticker": {"uuid": "b1b9238c-a723-4a1e-b0ad-c722cc7c001a", "symbol": "DVLU", "name": "FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVLU rose 15.16%, moving from 33.74 to 38.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.26 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 59.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.85"}, {"label": "12-Week Change", "value": "15.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.23, "high": 38.8531, "low": 38.13, "close": 38.8531, "volume": 31337}, "trend_line": 35.91512, "activity_lines": {"activity_5": 38.05798, "activity_10": 37.509991, "activity_20": 36.548016, "activity_30": 36.337428}, "trend_signal": 1, "fair_value": 29.291652, "relative_strength": -6.263561, "rate_of_change": 0.4671771066629594, "market_dynamics": 0.347896, "expectation": {"probability": 59.434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.51928, "high": 22.204088, "low": 21.490051, "close": 22.0492, "volume": 110254}, "trend_line": 21.97215, "activity_lines": {"activity_5": 21.659793, "activity_10": 21.619747, "activity_20": 21.666204, "activity_30": 21.821537}, "trend_signal": 0, "fair_value": 20.731046, "relative_strength": -14.865355, "rate_of_change": -0.06402644710254442, "market_dynamics": -0.40461, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.072668, "high": 22.45139, "low": 22.072668, "close": 22.3906, "volume": 9206}, "trend_line": 21.972607, "activity_lines": {"activity_5": 21.93, "activity_10": 21.766176, "activity_20": 21.706144, "activity_30": 21.848534}, "trend_signal": 0, "fair_value": 20.790737, "relative_strength": -16.368349, "rate_of_change": 0.0020799056988088007, "market_dynamics": -0.025335, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.305749, "high": 22.364014, "low": 22.033846, "close": 22.0824, "volume": 6868}, "trend_line": 21.948723, "activity_lines": {"activity_5": 22.036247, "activity_10": 21.833662, "activity_20": 21.719917, "activity_30": 21.855617}, "trend_signal": 0, "fair_value": 20.851806, "relative_strength": -16.161268, "rate_of_change": -0.10869898141808527, "market_dynamics": 0.356675, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.307106, "high": 23.044536, "low": 22.307106, "close": 22.9579, "volume": 17047}, "trend_line": 21.956783, "activity_lines": {"activity_5": 22.39908, "activity_10": 22.054502, "activity_20": 21.823517, "activity_30": 21.920726}, "trend_signal": 0, "fair_value": 20.915283, "relative_strength": -14.18512, "rate_of_change": 0.036721954165626854, "market_dynamics": 0.778816, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.038003, "high": 23.038003, "low": 22.63513, "close": 22.8659, "volume": 101260}, "trend_line": 22.001977, "activity_lines": {"activity_5": 22.615913, "activity_10": 22.236409, "activity_20": 21.919792, "activity_30": 21.979378}, "trend_signal": 0, "fair_value": 20.979951, "relative_strength": -13.598952, "rate_of_change": 0.20583161021356647, "market_dynamics": 1.013213, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.038977, "high": 23.535015, "low": 23.018609, "close": 23.2524, "volume": 5909}, "trend_line": 22.066757, "activity_lines": {"activity_5": 22.87698, "activity_10": 22.469047, "activity_20": 22.055915, "activity_30": 22.060051}, "trend_signal": 0, "fair_value": 21.043773, "relative_strength": -14.900866, "rate_of_change": 0.29442808707598844, "market_dynamics": 1.090021, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.398485, "high": 23.749415, "low": 23.339915, "close": 23.6122, "volume": 7297}, "trend_line": 22.135533, "activity_lines": {"activity_5": 23.177767, "activity_10": 22.735827, "activity_20": 22.224898, "activity_30": 22.159757}, "trend_signal": 1, "fair_value": 21.108869, "relative_strength": -12.611582, "rate_of_change": 0.3116724401324569, "market_dynamics": 1.196081, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.632484, "high": 23.837136, "low": 23.632484, "close": 23.8079, "volume": 10067}, "trend_line": 22.21461, "activity_lines": {"activity_5": 23.462347, "activity_10": 22.99928, "activity_20": 22.411948, "activity_30": 22.267651}, "trend_signal": 1, "fair_value": 21.176371, "relative_strength": -13.512909, "rate_of_change": 0.3572400989847483, "market_dynamics": 1.197552, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.87603, "high": 23.963738, "low": 23.560964, "close": 23.6361, "volume": 42598}, "trend_line": 22.278293, "activity_lines": {"activity_5": 23.574627, "activity_10": 23.190511, "activity_20": 22.572217, "activity_30": 22.35936}, "trend_signal": 1, "fair_value": 21.239328, "relative_strength": -11.406419, "rate_of_change": 0.286671699390631, "market_dynamics": 1.154124, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.824541, "high": 23.895585, "low": 23.496026, "close": 23.5238, "volume": 4065}, "trend_line": 22.32316, "activity_lines": {"activity_5": 23.60426, "activity_10": 23.317538, "activity_20": 22.705594, "activity_30": 22.439716}, "trend_signal": 1, "fair_value": 21.298597, "relative_strength": -10.315283, "rate_of_change": 0.20139334732692488, "market_dynamics": 1.103065, "expectation": {"probability": 61.6794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.573932, "high": 23.622659, "low": 22.530598, "close": 22.6568, "volume": 5383}, "trend_line": 22.34035, "activity_lines": {"activity_5": 23.301033, "activity_10": 23.251895, "activity_20": 22.741906, "activity_30": 22.461241}, "trend_signal": 1, "fair_value": 21.353022, "relative_strength": -11.49483, "rate_of_change": 0.07700522685856022, "market_dynamics": 0.874418, "expectation": {"probability": 61.2548, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.570219, "high": 22.883044, "low": 22.570219, "close": 22.5939, "volume": 23419}, "trend_line": 22.324837, "activity_lines": {"activity_5": 23.016547, "activity_10": 23.163767, "activity_20": 22.766857, "activity_30": 22.477599}, "trend_signal": 1, "fair_value": 21.406004, "relative_strength": -12.930009, "rate_of_change": -0.06943937762838143, "market_dynamics": 0.617146, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.911308, "high": 23.6617, "low": 22.813855, "close": 23.6617, "volume": 76847}, "trend_line": 22.332353, "activity_lines": {"activity_5": 23.15588, "activity_10": 23.266089, "activity_20": 22.886535, "activity_30": 22.563848}, "trend_signal": 1, "fair_value": 21.467464, "relative_strength": -11.847418, "rate_of_change": 0.033666539200275104, "market_dynamics": 0.595284, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.164679, "high": 23.164679, "low": 22.891809, "close": 22.9113, "volume": 1804}, "trend_line": 22.320737, "activity_lines": {"activity_5": 23.054827, "activity_10": 23.20326, "activity_20": 22.9257, "activity_30": 22.6012}, "trend_signal": 1, "fair_value": 21.524665, "relative_strength": -13.243212, "rate_of_change": -0.05201422349001948, "market_dynamics": 0.339374, "expectation": {"probability": 60.8255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.97947, "high": 22.998961, "low": 22.6263, "close": 22.6569, "volume": 4990}, "trend_line": 22.292507, "activity_lines": {"activity_5": 22.917293, "activity_10": 23.095024, "activity_20": 22.935042, "activity_30": 22.622888}, "trend_signal": 1, "fair_value": 21.579803, "relative_strength": -13.515073, "rate_of_change": -0.12647431847792767, "market_dynamics": 0.160974, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.732465, "high": 22.976473, "low": 22.2544, "close": 22.2544, "volume": 20475}, "trend_line": 22.269087, "activity_lines": {"activity_5": 22.703387, "activity_10": 22.917405, "activity_20": 22.901928, "activity_30": 22.620429}, "trend_signal": 1, "fair_value": 21.635224, "relative_strength": -11.86983, "rate_of_change": -0.10505772186143779, "market_dynamics": -0.054703, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.12764, "high": 22.547168, "low": 22.053979, "close": 22.2935, "volume": 5907}, "trend_line": 22.229127, "activity_lines": {"activity_5": 22.52934, "activity_10": 22.765042, "activity_20": 22.869099, "activity_30": 22.622004}, "trend_signal": 1, "fair_value": 21.686099, "relative_strength": -11.531938, "rate_of_change": -0.17944157297513214, "market_dynamics": -0.54107, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.932485, "high": 21.971511, "low": 21.42515, "close": 21.7276, "volume": 1981}, "trend_line": 22.232717, "activity_lines": {"activity_5": 22.186687, "activity_10": 22.533764, "activity_20": 22.778464, "activity_30": 22.589648}, "trend_signal": 0, "fair_value": 21.729243, "relative_strength": -14.920679, "rate_of_change": 0.016149981958367716, "market_dynamics": -0.789311, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.59105, "high": 22.283759, "low": 21.59105, "close": 21.6291, "volume": 82343}, "trend_line": 22.279193, "activity_lines": {"activity_5": 21.94014, "activity_10": 22.3224, "activity_20": 22.67762, "activity_30": 22.550705}, "trend_signal": 0, "fair_value": 21.771296, "relative_strength": -14.987065, "rate_of_change": 0.209043276177169, "market_dynamics": -0.804661, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.893506, "high": 22.274008, "low": 21.0244, "close": 21.0244, "volume": 9697}, "trend_line": 22.297337, "activity_lines": {"activity_5": 21.577507, "activity_10": 22.037582, "activity_20": 22.517274, "activity_30": 22.46975}, "trend_signal": 0, "fair_value": 21.809656, "relative_strength": -14.478609, "rate_of_change": 0.08143921550479631, "market_dynamics": -0.914219, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.072366, "high": 21.073927, "low": 20.586105, "close": 20.6544, "volume": 22024}, "trend_line": 22.268187, "activity_lines": {"activity_5": 21.200373, "activity_10": 21.730935, "activity_20": 22.324417, "activity_30": 22.363754}, "trend_signal": 0, "fair_value": 21.852354, "relative_strength": -13.286332, "rate_of_change": -0.13073310054917225, "market_dynamics": -0.985575, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.673945, "high": 22.420547, "low": 20.673945, "close": 22.3423, "volume": 10335}, "trend_line": 22.308573, "activity_lines": {"activity_5": 21.49254, "activity_10": 21.767585, "activity_20": 22.298954, "activity_30": 22.368536}, "trend_signal": 0, "fair_value": 21.899667, "relative_strength": -11.375136, "rate_of_change": 0.1813618683909832, "market_dynamics": -0.865704, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.127569, "high": 22.166595, "low": 21.678774, "close": 22.0983, "volume": 34517}, "trend_line": 22.319787, "activity_lines": {"activity_5": 21.70012, "activity_10": 21.764447, "activity_20": 22.250483, "activity_30": 22.35497}, "trend_signal": 0, "fair_value": 21.940899, "relative_strength": -14.332481, "rate_of_change": 0.05026767063945551, "market_dynamics": -0.830683, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.098296, "high": 23.034913, "low": 22.08854, "close": 23.0154, "volume": 23565}, "trend_line": 22.362413, "activity_lines": {"activity_5": 22.188687, "activity_10": 21.95648, "activity_20": 22.28928, "activity_30": 22.399848}, "trend_signal": 0, "fair_value": 21.985808, "relative_strength": -12.062014, "rate_of_change": 0.19097852501907162, "market_dynamics": -0.533446, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.083731, "high": 23.142269, "low": 22.898358, "close": 23.113, "volume": 15034}, "trend_line": 22.406477, "activity_lines": {"activity_5": 22.617367, "activity_10": 22.164365, "activity_20": 22.337097, "activity_30": 22.448273}, "trend_signal": 0, "fair_value": 22.028372, "relative_strength": -11.959799, "rate_of_change": 0.1970449253396705, "market_dynamics": -0.210658, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.060028, "high": 23.7862, "low": 22.985196, "close": 23.7862, "volume": 7183}, "trend_line": 22.48161, "activity_lines": {"activity_5": 23.131207, "activity_10": 22.486358, "activity_20": 22.447852, "activity_30": 22.537287}, "trend_signal": 0, "fair_value": 22.073894, "relative_strength": -9.049617, "rate_of_change": 0.33531822070913253, "market_dynamics": 0.072501, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.835, "high": 23.844756, "low": 23.383472, "close": 23.835, "volume": 14403}, "trend_line": 22.56037, "activity_lines": {"activity_5": 23.452527, "activity_10": 22.789373, "activity_20": 22.560713, "activity_30": 22.624603}, "trend_signal": 1, "fair_value": 22.121388, "relative_strength": -8.963369, "rate_of_change": 0.35033078146982827, "market_dynamics": 0.32955, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.932582, "high": 25.474102, "low": 23.833749, "close": 25.0936, "volume": 63439}, "trend_line": 22.678367, "activity_lines": {"activity_5": 24.093867, "activity_10": 23.293196, "activity_20": 22.79238, "activity_30": 22.788037}, "trend_signal": 1, "fair_value": 22.175508, "relative_strength": -6.832282, "rate_of_change": 0.5230277694913805, "market_dynamics": 0.702373, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.383502, "high": 25.687555, "low": 25.265804, "close": 25.5012, "volume": 9833}, "trend_line": 22.82081, "activity_lines": {"activity_5": 24.671387, "activity_10": 23.809929, "activity_20": 23.056743, "activity_30": 22.970155}, "trend_signal": 1, "fair_value": 22.231626, "relative_strength": -5.701527, "rate_of_change": 0.6281007799194717, "market_dynamics": 0.920243, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.717004, "high": 25.785661, "low": 25.4718, "close": 25.4718, "volume": 20027}, "trend_line": 22.949973, "activity_lines": {"activity_5": 25.073387, "activity_10": 24.250915, "activity_20": 23.309425, "activity_30": 23.141187}, "trend_signal": 1, "fair_value": 22.287413, "relative_strength": -5.60504, "rate_of_change": 0.5659877979791179, "market_dynamics": 1.076047, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.510991, "high": 25.510991, "low": 24.887291, "close": 25.0402, "volume": 76905}, "trend_line": 23.049673, "activity_lines": {"activity_5": 25.174267, "activity_10": 24.532565, "activity_20": 23.511726, "activity_30": 23.27604}, "trend_signal": 1, "fair_value": 22.334903, "relative_strength": -3.704296, "rate_of_change": 0.4344231690381447, "market_dynamics": 1.243736, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.000976, "high": 25.579656, "low": 25.000976, "close": 25.1531, "volume": 31106}, "trend_line": 23.141757, "activity_lines": {"activity_5": 25.22918, "activity_10": 24.755002, "activity_20": 23.71343, "activity_30": 23.411745}, "trend_signal": 1, "fair_value": 22.380588, "relative_strength": -5.796325, "rate_of_change": 0.39950241376526185, "market_dynamics": 1.096263, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.03039, "high": 25.2139, "low": 24.697011, "close": 25.2139, "volume": 11094}, "trend_line": 23.24614, "activity_lines": {"activity_5": 25.216487, "activity_10": 24.937387, "activity_20": 23.908738, "activity_30": 23.545432}, "trend_signal": 1, "fair_value": 22.426297, "relative_strength": -7.656323, "rate_of_change": 0.4510590963339651, "market_dynamics": 1.006705, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.461995, "high": 25.6151, "low": 25.136756, "close": 25.6151, "volume": 6791}, "trend_line": 23.334713, "activity_lines": {"activity_5": 25.329507, "activity_10": 25.136071, "activity_20": 24.134863, "activity_30": 23.698268}, "trend_signal": 1, "fair_value": 22.479617, "relative_strength": -6.270556, "rate_of_change": 0.381022397696995, "market_dynamics": 0.93876, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.810142, "high": 26.091145, "low": 25.658115, "close": 25.7816, "volume": 14017}, "trend_line": 23.431903, "activity_lines": {"activity_5": 25.490433, "activity_10": 25.31776, "activity_20": 24.363971, "activity_30": 23.856132}, "trend_signal": 1, "fair_value": 22.526393, "relative_strength": -6.330557, "rate_of_change": 0.41650394414534975, "market_dynamics": 0.883778, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.550241, "high": 26.004359, "low": 25.550241, "close": 25.9818, "volume": 8523}, "trend_line": 23.522883, "activity_lines": {"activity_5": 25.69744, "activity_10": 25.487329, "activity_20": 24.597266, "activity_30": 24.020641}, "trend_signal": 1, "fair_value": 22.57273, "relative_strength": -6.817471, "rate_of_change": 0.3882740552485295, "market_dynamics": 0.911143, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.050429, "high": 26.57026, "low": 25.759421, "close": 26.3075, "volume": 10736}, "trend_line": 23.612727, "activity_lines": {"activity_5": 25.95024, "activity_10": 25.676196, "activity_20": 24.84383, "activity_30": 24.200294}, "trend_signal": 1, "fair_value": 22.61769, "relative_strength": -3.722006, "rate_of_change": 0.3819429786731472, "market_dynamics": 1.062226, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.158376, "high": 26.786, "low": 26.128951, "close": 26.786, "volume": 3235}, "trend_line": 23.711997, "activity_lines": {"activity_5": 26.28558, "activity_10": 25.907109, "activity_20": 25.116851, "activity_30": 24.405021}, "trend_signal": 1, "fair_value": 22.663385, "relative_strength": -2.838239, "rate_of_change": 0.42040887526460047, "market_dynamics": 1.223469, "expectation": {"probability": 53.7663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.836006, "high": 27.6492, "low": 26.79589, "close": 27.6492, "volume": 5067}, "trend_line": 23.845767, "activity_lines": {"activity_5": 26.803847, "activity_10": 26.264196, "activity_20": 25.447995, "activity_30": 24.659034}, "trend_signal": 1, "fair_value": 22.709152, "relative_strength": -1.186155, "rate_of_change": 0.5641448082166947, "market_dynamics": 1.393686, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.688391, "high": 28.021868, "low": 27.560885, "close": 27.9282, "volume": 7201}, "trend_line": 23.99258, "activity_lines": {"activity_5": 27.279507, "activity_10": 26.632956, "activity_20": 25.777042, "activity_30": 24.922417}, "trend_signal": 1, "fair_value": 22.749669, "relative_strength": 1.677508, "rate_of_change": 0.6156774072312359, "market_dynamics": 1.630874, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.727659, "high": 28.139601, "low": 27.665475, "close": 27.8278, "volume": 16020}, "trend_line": 24.164947, "activity_lines": {"activity_5": 27.578593, "activity_10": 26.9388, "activity_20": 26.063653, "activity_30": 25.169851}, "trend_signal": 1, "fair_value": 22.790428, "relative_strength": 2.584454, "rate_of_change": 0.7184179442144248, "market_dynamics": 1.849619, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.924546, "high": 29.103211, "low": 27.846164, "close": 28.8773, "volume": 18285}, "trend_line": 24.374393, "activity_lines": {"activity_5": 28.104447, "activity_10": 27.384778, "activity_20": 26.416057, "activity_30": 25.473873}, "trend_signal": 1, "fair_value": 22.841485, "relative_strength": 3.397922, "rate_of_change": 0.8667347790996596, "market_dynamics": 2.008794, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.985345, "high": 29.5845, "low": 28.877301, "close": 29.5845, "volume": 8921}, "trend_line": 24.57182, "activity_lines": {"activity_5": 28.694713, "activity_10": 27.891625, "activity_20": 26.804694, "activity_30": 25.810009}, "trend_signal": 1, "fair_value": 22.895799, "relative_strength": 6.524996, "rate_of_change": 0.8099770935834076, "market_dynamics": 2.062697, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.800566, "high": 29.800566, "low": 28.867456, "close": 29.2407, "volume": 18792}, "trend_line": 24.7828, "activity_lines": {"activity_5": 28.983813, "activity_10": 28.256498, "activity_20": 27.12494, "activity_30": 26.111227}, "trend_signal": 1, "fair_value": 22.94572, "relative_strength": 6.149436, "rate_of_change": 0.8586258567741537, "market_dynamics": 2.043729, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.417525, "high": 29.417525, "low": 27.924647, "close": 28.0101, "volume": 44702}, "trend_line": 24.96124, "activity_lines": {"activity_5": 28.756613, "activity_10": 28.331705, "activity_20": 27.298341, "activity_30": 26.31944}, "trend_signal": 1, "fair_value": 22.986534, "relative_strength": 2.345365, "rate_of_change": 0.7200154946172279, "market_dynamics": 1.929356, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.268333, "high": 28.376377, "low": 27.295933, "close": 27.4138, "volume": 8767}, "trend_line": 25.13322, "activity_lines": {"activity_5": 28.325187, "activity_10": 28.257976, "activity_20": 27.391632, "activity_30": 26.47767}, "trend_signal": 1, "fair_value": 23.023149, "relative_strength": 5.970267, "rate_of_change": 0.6889882073166291, "market_dynamics": 1.453662, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.806678, "high": 27.914722, "low": 27.561123, "close": 27.8165, "volume": 15220}, "trend_line": 25.31732, "activity_lines": {"activity_5": 28.055593, "activity_10": 28.231429, "activity_20": 27.506002, "activity_30": 26.650785}, "trend_signal": 1, "fair_value": 23.060324, "relative_strength": 3.558609, "rate_of_change": 0.7324966717356441, "market_dynamics": 0.976237, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.993233, "high": 28.071811, "low": 27.325325, "close": 28.0227, "volume": 10126}, "trend_line": 25.527157, "activity_lines": {"activity_5": 27.925453, "activity_10": 28.214936, "activity_20": 27.62105, "activity_30": 26.825325}, "trend_signal": 1, "fair_value": 23.091379, "relative_strength": 3.341702, "rate_of_change": 0.8288278538170718, "market_dynamics": 0.439497, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.209302, "high": 28.769166, "low": 28.19948, "close": 28.6513, "volume": 134169}, "trend_line": 25.76123, "activity_lines": {"activity_5": 28.108967, "activity_10": 28.290249, "activity_20": 27.782017, "activity_30": 27.026883}, "trend_signal": 1, "fair_value": 23.126824, "relative_strength": 4.141449, "rate_of_change": 0.9169567923290566, "market_dynamics": 0.10794, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.621879, "high": 29.152278, "low": 28.523657, "close": 29.0737, "volume": 16424}, "trend_line": 26.02954, "activity_lines": {"activity_5": 28.472573, "activity_10": 28.424142, "activity_20": 27.968211, "activity_30": 27.240591}, "trend_signal": 1, "fair_value": 23.168212, "relative_strength": 3.411592, "rate_of_change": 1.041526355690313, "market_dynamics": 0.051576, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.95581, "high": 28.95581, "low": 28.179857, "close": 28.531, "volume": 21198}, "trend_line": 26.292093, "activity_lines": {"activity_5": 28.584373, "activity_10": 28.438535, "activity_20": 28.085569, "activity_30": 27.401975}, "trend_signal": 1, "fair_value": 23.202646, "relative_strength": 0.079713, "rate_of_change": 1.0086732228076272, "market_dynamics": -0.047707, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.779044, "high": 28.779044, "low": 28.042379, "close": 28.6268, "volume": 8802}, "trend_line": 26.501577, "activity_lines": {"activity_5": 28.653627, "activity_10": 28.45756, "activity_20": 28.195427, "activity_30": 27.552602}, "trend_signal": 1, "fair_value": 23.236438, "relative_strength": 1.959101, "rate_of_change": 0.7967566522756473, "market_dynamics": -0.119708, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.72012, "high": 28.72012, "low": 27.8539, "close": 27.8539, "volume": 14911}, "trend_line": 26.69343, "activity_lines": {"activity_5": 28.411227, "activity_10": 28.340613, "activity_20": 28.215134, "activity_30": 27.639848}, "trend_signal": 1, "fair_value": 23.26791, "relative_strength": -3.345684, "rate_of_change": 0.7239305042111203, "market_dynamics": -0.436303, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.895054, "high": 28.003099, "low": 27.433411, "close": 27.5224, "volume": 10478}, "trend_line": 26.843663, "activity_lines": {"activity_5": 28.06958, "activity_10": 28.194858, "activity_20": 28.190698, "activity_30": 27.69333}, "trend_signal": 1, "fair_value": 23.308335, "relative_strength": -7.621504, "rate_of_change": 0.5628089009168176, "market_dynamics": -0.692674, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.73786, "high": 27.865548, "low": 27.73786, "close": 27.7964, "volume": 3584}, "trend_line": 26.999777, "activity_lines": {"activity_5": 27.894527, "activity_10": 28.130164, "activity_20": 28.183275, "activity_30": 27.754797}, "trend_signal": 1, "fair_value": 23.342288, "relative_strength": -6.797759, "rate_of_change": 0.5815674261742979, "market_dynamics": -0.863688, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.144315, "high": 28.154166, "low": 27.474447, "close": 27.623, "volume": 47213}, "trend_line": 27.12767, "activity_lines": {"activity_5": 27.746827, "activity_10": 28.037827, "activity_20": 28.149744, "activity_30": 27.795005}, "trend_signal": 1, "fair_value": 23.376212, "relative_strength": -7.180061, "rate_of_change": 0.4736816900376499, "market_dynamics": -0.939668, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.740443, "high": 27.740443, "low": 27.03314, "close": 27.0887, "volume": 9279}, "trend_line": 27.236127, "activity_lines": {"activity_5": 27.48156, "activity_10": 27.844542, "activity_20": 28.057511, "activity_30": 27.792491}, "trend_signal": 1, "fair_value": 23.408154, "relative_strength": -11.877829, "rate_of_change": 0.3998021208603664, "market_dynamics": -1.027484, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.139518, "high": 28.400447, "low": 27.119816, "close": 28.3308, "volume": 5334}, "trend_line": 27.344033, "activity_lines": {"activity_5": 27.732867, "activity_10": 27.890325, "activity_20": 28.079854, "activity_30": 27.863115}, "trend_signal": 1, "fair_value": 23.453292, "relative_strength": -7.458047, "rate_of_change": 0.3961870202764139, "market_dynamics": -0.989939, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.449783, "high": 29.148222, "low": 28.361124, "close": 28.614, "volume": 9213}, "trend_line": 27.447793, "activity_lines": {"activity_5": 28.04678, "activity_10": 27.981998, "activity_20": 28.121812, "activity_30": 27.945048}, "trend_signal": 1, "fair_value": 23.496034, "relative_strength": -2.588718, "rate_of_change": 0.3794612155419838, "market_dynamics": -0.819343, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.656591, "high": 29.484076, "low": 28.642209, "close": 29.4362, "volume": 30211}, "trend_line": 27.57994, "activity_lines": {"activity_5": 28.561987, "activity_10": 28.22384, "activity_20": 28.237481, "activity_30": 28.073332}, "trend_signal": 1, "fair_value": 23.54134, "relative_strength": 2.831964, "rate_of_change": 0.48144854487936345, "market_dynamics": -0.518049, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.474247, "high": 30.050531, "low": 27.965268, "close": 27.9962, "volume": 11279}, "trend_line": 27.678473, "activity_lines": {"activity_5": 28.487873, "activity_10": 28.197273, "activity_20": 28.208826, "activity_30": 28.100188}, "trend_signal": 1, "fair_value": 23.575431, "relative_strength": 0.950315, "rate_of_change": 0.3572632862870614, "market_dynamics": -0.381218, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.94256, "high": 28.2029, "low": 26.94256, "close": 28.2029, "volume": 88131}, "trend_line": 27.780133, "activity_lines": {"activity_5": 28.45778, "activity_10": 28.218011, "activity_20": 28.199054, "activity_30": 28.134022}, "trend_signal": 1, "fair_value": 23.607976, "relative_strength": 1.385745, "rate_of_change": 0.3672890480627272, "market_dynamics": -0.200552, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.095058, "high": 29.109711, "low": 28.038021, "close": 29.0708, "volume": 21042}, "trend_line": 27.908697, "activity_lines": {"activity_5": 28.642707, "activity_10": 28.404256, "activity_20": 28.275151, "activity_30": 28.217291}, "trend_signal": 1, "fair_value": 23.652203, "relative_strength": -0.833341, "rate_of_change": 0.4627911608630556, "market_dynamics": -0.134195, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.119578, "high": 29.9314, "low": 28.961962, "close": 29.9314, "volume": 42760}, "trend_line": 28.052573, "activity_lines": {"activity_5": 29.065167, "activity_10": 28.724849, "activity_20": 28.435657, "activity_30": 28.347788}, "trend_signal": 1, "fair_value": 23.695872, "relative_strength": 1.049553, "rate_of_change": 0.5155238884853663, "market_dynamics": -0.064923, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.937274, "high": 30.290926, "low": 29.7107, "close": 30.2728, "volume": 16336}, "trend_line": 28.20228, "activity_lines": {"activity_5": 29.5136, "activity_10": 29.063715, "activity_20": 28.625387, "activity_30": 28.491028}, "trend_signal": 1, "fair_value": 23.744828, "relative_strength": 2.987611, "rate_of_change": 0.5336658423453684, "market_dynamics": 0.26731, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.858439, "high": 29.858439, "low": 28.6774, "close": 28.6774, "volume": 6294}, "trend_line": 28.292133, "activity_lines": {"activity_5": 29.37446, "activity_10": 29.067482, "activity_20": 28.6524, "activity_30": 28.521681}, "trend_signal": 1, "fair_value": 23.787856, "relative_strength": 3.492546, "rate_of_change": 0.3186019002718983, "market_dynamics": 0.275468, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.833907, "high": 29.3699, "low": 28.361058, "close": 29.3699, "volume": 18812}, "trend_line": 28.394213, "activity_lines": {"activity_5": 29.42074, "activity_10": 29.177987, "activity_20": 28.739348, "activity_30": 28.591214}, "trend_signal": 1, "fair_value": 23.833219, "relative_strength": 0.041003, "rate_of_change": 0.3608070130307985, "market_dynamics": 0.377666, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.769735, "high": 30.400199, "low": 29.759884, "close": 30.3142, "volume": 13191}, "trend_line": 28.51182, "activity_lines": {"activity_5": 29.703987, "activity_10": 29.418707, "activity_20": 28.908832, "activity_30": 28.715085}, "trend_signal": 1, "fair_value": 23.883273, "relative_strength": 1.727806, "rate_of_change": 0.4141935541583757, "market_dynamics": 0.374332, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.610773, "high": 30.610773, "low": 30.039595, "close": 30.2729, "volume": 9513}, "trend_line": 28.599277, "activity_lines": {"activity_5": 29.890573, "activity_10": 29.615856, "activity_20": 29.063471, "activity_30": 28.828703}, "trend_signal": 1, "fair_value": 23.933363, "relative_strength": 0.563092, "rate_of_change": 0.3067394505156127, "market_dynamics": 0.3461, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.058253, "high": 30.6023, "low": 30.048388, "close": 30.6023, "volume": 9183}, "trend_line": 28.688413, "activity_lines": {"activity_5": 30.164193, "activity_10": 29.842735, "activity_20": 29.24176, "activity_30": 28.95793}, "trend_signal": 1, "fair_value": 23.982742, "relative_strength": 1.449681, "rate_of_change": 0.3116722146507406, "market_dynamics": 0.55635, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.137177, "high": 30.8874, "low": 30.137177, "close": 30.8874, "volume": 18826}, "trend_line": 28.7904, "activity_lines": {"activity_5": 30.51088, "activity_10": 30.100247, "activity_20": 29.439922, "activity_30": 29.0998}, "trend_signal": 1, "fair_value": 24.032248, "relative_strength": 1.047427, "rate_of_change": 0.3554989256463965, "market_dynamics": 0.758664, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.064542, "high": 31.6663, "low": 31.054677, "close": 31.6663, "volume": 12641}, "trend_line": 28.883367, "activity_lines": {"activity_5": 30.969867, "activity_10": 30.446811, "activity_20": 29.701044, "activity_30": 29.285342}, "trend_signal": 1, "fair_value": 24.084214, "relative_strength": 3.223838, "rate_of_change": 0.32290971990662864, "market_dynamics": 0.919098, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.115291, "high": 31.222325, "low": 30.067149, "close": 30.078, "volume": 8377}, "trend_line": 28.899817, "activity_lines": {"activity_5": 30.746327, "activity_10": 30.441622, "activity_20": 29.796425, "activity_30": 29.362415}, "trend_signal": 1, "fair_value": 24.12937, "relative_strength": -2.137055, "rate_of_change": 0.05695319385720843, "market_dynamics": 0.796296, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.383885, "high": 30.41348, "low": 29.880776, "close": 29.9301, "volume": 5648}, "trend_line": 28.922797, "activity_lines": {"activity_5": 30.489233, "activity_10": 30.391229, "activity_20": 29.86713, "activity_30": 29.428885}, "trend_signal": 1, "fair_value": 24.168465, "relative_strength": -1.048917, "rate_of_change": 0.07951607444434837, "market_dynamics": 0.555878, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.951969, "high": 31.848493, "low": 29.951969, "close": 31.7385, "volume": 128915}, "trend_line": 29.047077, "activity_lines": {"activity_5": 30.857793, "activity_10": 30.66966, "activity_20": 30.098598, "activity_30": 29.610543}, "trend_signal": 1, "fair_value": 24.217639, "relative_strength": -0.611659, "rate_of_change": 0.42969564803847426, "market_dynamics": 0.672128, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.11018, "high": 32.248288, "low": 31.195311, "close": 31.2618, "volume": 22939}, "trend_line": 29.175343, "activity_lines": {"activity_5": 30.991707, "activity_10": 30.834769, "activity_20": 30.265894, "activity_30": 29.753429}, "trend_signal": 1, "fair_value": 24.267221, "relative_strength": 1.267563, "rate_of_change": 0.4415797155768892, "market_dynamics": 0.552974, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.340701, "high": 31.9029, "low": 30.965836, "close": 31.9029, "volume": 5688}, "trend_line": 29.311557, "activity_lines": {"activity_5": 31.31436, "activity_10": 31.069453, "activity_20": 30.47692, "activity_30": 29.9294}, "trend_signal": 1, "fair_value": 24.324081, "relative_strength": 1.356023, "rate_of_change": 0.4668805436151991, "market_dynamics": 0.776375, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.396233, "high": 32.61326, "low": 32.162336, "close": 32.2088, "volume": 2778}, "trend_line": 29.451093, "activity_lines": {"activity_5": 31.723207, "activity_10": 31.3137, "activity_20": 30.694154, "activity_30": 30.116319}, "trend_signal": 1, "fair_value": 24.385538, "relative_strength": 1.479449, "rate_of_change": 0.47604431248739076, "market_dynamics": 1.110261, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.974819, "high": 32.041111, "low": 31.3703, "close": 31.3703, "volume": 12505}, "trend_line": 29.541727, "activity_lines": {"activity_5": 31.7105, "activity_10": 31.371045, "activity_20": 30.813065, "activity_30": 30.240139}, "trend_signal": 1, "fair_value": 24.436789, "relative_strength": -4.257475, "rate_of_change": 0.30774409628872323, "market_dynamics": 0.809848, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.237843, "high": 31.237843, "low": 30.068406, "close": 30.1576, "volume": 10109}, "trend_line": 29.577857, "activity_lines": {"activity_5": 31.197547, "activity_10": 31.187947, "activity_20": 30.803355, "activity_30": 30.279872}, "trend_signal": 1, "fair_value": 24.483728, "relative_strength": -8.506157, "rate_of_change": 0.12230158379027736, "market_dynamics": 0.458461, "expectation": {"probability": 58.7369, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.989181, "high": 29.989181, "low": 28.443143, "close": 28.8465, "volume": 33260}, "trend_line": 29.588373, "activity_lines": {"activity_5": 30.352953, "activity_10": 30.774553, "activity_20": 30.665343, "activity_30": 30.232688}, "trend_signal": 1, "fair_value": 24.519163, "relative_strength": -10.282945, "rate_of_change": 0.03555362378011051, "market_dynamics": -0.057097, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.720643, "high": 29.275632, "low": 28.65127, "close": 29.0355, "volume": 7484}, "trend_line": 29.601997, "activity_lines": {"activity_5": 29.73238, "activity_10": 30.432629, "activity_20": 30.541282, "activity_30": 30.197019}, "trend_signal": 1, "fair_value": 24.553035, "relative_strength": -10.317404, "rate_of_change": 0.04604511373437154, "market_dynamics": -0.647183, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.804864, "high": 29.1331, "low": 28.601699, "close": 29.1331, "volume": 4620}, "trend_line": 29.644637, "activity_lines": {"activity_5": 29.3355, "activity_10": 30.156284, "activity_20": 30.422551, "activity_30": 30.166768}, "trend_signal": 0, "fair_value": 24.583395, "relative_strength": -9.119163, "rate_of_change": 0.1440443359277372, "market_dynamics": -1.065948, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.116031, "high": 29.180944, "low": 28.418332, "close": 28.4551, "volume": 7472}, "trend_line": 29.675727, "activity_lines": {"activity_5": 28.917667, "activity_10": 29.773845, "activity_20": 30.238953, "activity_30": 30.090023}, "trend_signal": 0, "fair_value": 24.606615, "relative_strength": -9.080227, "rate_of_change": 0.10487563062417984, "market_dynamics": -1.236999, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.641331, "high": 30.315511, "low": 28.641232, "close": 30.2171, "volume": 12765}, "trend_line": 29.756417, "activity_lines": {"activity_5": 29.281513, "activity_10": 29.738589, "activity_20": 30.230194, "activity_30": 30.124951}, "trend_signal": 0, "fair_value": 24.65371, "relative_strength": -6.075377, "rate_of_change": 0.2719057228151499, "market_dynamics": -1.148862, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.682332, "high": 30.861315, "low": 30.573911, "close": 30.7412, "volume": 13218}, "trend_line": 29.860357, "activity_lines": {"activity_5": 29.816093, "activity_10": 29.826285, "activity_20": 30.271614, "activity_30": 30.188485}, "trend_signal": 0, "fair_value": 24.70499, "relative_strength": -5.788828, "rate_of_change": 0.34930280752552123, "market_dynamics": -0.973276, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.583824, "high": 31.07935, "low": 30.583824, "close": 30.7194, "volume": 6508}, "trend_line": 29.98138, "activity_lines": {"activity_5": 30.217093, "activity_10": 29.919484, "activity_20": 30.301131, "activity_30": 30.243907}, "trend_signal": 0, "fair_value": 24.749946, "relative_strength": -4.483828, "rate_of_change": 0.40529656092189714, "market_dynamics": -0.739926, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.127943, "high": 30.920784, "low": 30.009017, "close": 30.6532, "volume": 15190}, "trend_line": 30.058793, "activity_lines": {"activity_5": 30.483767, "activity_10": 30.022164, "activity_20": 30.317917, "activity_30": 30.28725}, "trend_signal": 0, "fair_value": 24.792487, "relative_strength": -4.769366, "rate_of_change": 0.25820359169591245, "market_dynamics": -0.481893, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.3658, "high": 30.405442, "low": 29.890096, "close": 30.3658, "volume": 10056}, "trend_line": 30.117187, "activity_lines": {"activity_5": 30.5533, "activity_10": 30.100873, "activity_20": 30.305717, "activity_30": 30.307057}, "trend_signal": 0, "fair_value": 24.834888, "relative_strength": -8.187621, "rate_of_change": 0.19426595073195332, "market_dynamics": -0.449614, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.524361, "high": 30.594131, "low": 29.3351, "close": 29.3351, "volume": 8948}, "trend_line": 30.113817, "activity_lines": {"activity_5": 30.151887, "activity_10": 30.010445, "activity_20": 30.194912, "activity_30": 30.2566}, "trend_signal": 0, "fair_value": 24.869029, "relative_strength": -9.100407, "rate_of_change": -0.011189624050879376, "market_dynamics": -0.541178, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.44405, "high": 30.0585, "low": 29.226019, "close": 30.0585, "volume": 7634}, "trend_line": 30.18256, "activity_lines": {"activity_5": 30.050407, "activity_10": 30.0665, "activity_20": 30.159038, "activity_30": 30.253031}, "trend_signal": 0, "fair_value": 24.911142, "relative_strength": -3.477343, "rate_of_change": 0.2282772721903629, "market_dynamics": -0.644171, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.14777, "high": 30.187412, "low": 27.541306, "close": 28.0957, "volume": 11661}, "trend_line": 30.178987, "activity_lines": {"activity_5": 29.340173, "activity_10": 29.743645, "activity_20": 29.940177, "activity_30": 30.118395}, "trend_signal": 0, "fair_value": 24.940644, "relative_strength": -6.574086, "rate_of_change": -0.011837962054906484, "market_dynamics": -0.873051, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.699879, "high": 27.7197, "low": 26.942319, "close": 27.7197, "volume": 7670}, "trend_line": 30.13395, "activity_lines": {"activity_5": 28.67952, "activity_10": 29.369515, "activity_20": 29.702509, "activity_30": 29.959731}, "trend_signal": 0, "fair_value": 24.961546, "relative_strength": -5.293194, "rate_of_change": -0.1492329745859285, "market_dynamics": -1.03824, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.630485, "high": 28.433236, "low": 27.630485, "close": 28.1825, "volume": 8004}, "trend_line": 30.075653, "activity_lines": {"activity_5": 28.3687, "activity_10": 29.105227, "activity_20": 29.520148, "activity_30": 29.833831}, "trend_signal": 0, "fair_value": 24.983096, "relative_strength": -3.754796, "rate_of_change": -0.19345953650284678, "market_dynamics": -1.069896, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.864814, "high": 28.954148, "low": 27.9814, "close": 27.9814, "volume": 1808}, "trend_line": 29.999273, "activity_lines": {"activity_5": 28.1364, "activity_10": 28.809333, "activity_20": 29.326956, "activity_30": 29.698718}, "trend_signal": 0, "fair_value": 25.006824, "relative_strength": -1.931565, "rate_of_change": -0.2539595732135902, "market_dynamics": -1.12015, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.812626, "high": 28.715891, "low": 24.7582, "close": 24.7582, "volume": 4041}, "trend_line": 29.868633, "activity_lines": {"activity_5": 26.919947, "activity_10": 27.968051, "activity_20": 28.844683, "activity_30": 29.360585}, "trend_signal": 0, "fair_value": 25.016337, "relative_strength": -3.478616, "rate_of_change": -0.4354772197312904, "market_dynamics": -1.167238, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.921614, "high": 26.740593, "low": 23.921614, "close": 25.6802, "volume": 3280}, "trend_line": 29.745643, "activity_lines": {"activity_5": 26.36418, "activity_10": 27.403187, "activity_20": 28.48119, "activity_30": 29.090363}, "trend_signal": 0, "fair_value": 25.02647, "relative_strength": -6.644786, "rate_of_change": -0.41176976529189646, "market_dynamics": -1.146792, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.895085, "high": 26.353467, "low": 25.817464, "close": 26.0674, "volume": 8174}, "trend_line": 29.604083, "activity_lines": {"activity_5": 26.098513, "activity_10": 27.000345, "activity_20": 28.184205, "activity_30": 28.853057}, "trend_signal": 0, "fair_value": 25.042612, "relative_strength": -2.797966, "rate_of_change": -0.47590163036651084, "market_dynamics": -1.112632, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.006062, "high": 27.04829, "low": 25.539541, "close": 26.8994, "volume": 8891}, "trend_line": 29.491633, "activity_lines": {"activity_5": 26.220333, "activity_10": 26.832155, "activity_20": 27.995702, "activity_30": 28.678561}, "trend_signal": 0, "fair_value": 25.067372, "relative_strength": -5.495359, "rate_of_change": -0.379846252964495, "market_dynamics": -1.130809, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.811115, "high": 27.802722, "low": 26.811115, "close": 27.7654, "volume": 26842}, "trend_line": 29.39707, "activity_lines": {"activity_5": 26.71636, "activity_10": 26.884444, "activity_20": 27.910966, "activity_30": 28.567191}, "trend_signal": 0, "fair_value": 25.09287, "relative_strength": -5.459927, "rate_of_change": -0.3206434855608058, "market_dynamics": -0.881294, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.604186, "high": 28.14019, "low": 27.604186, "close": 27.9376, "volume": 3051}, "trend_line": 29.298743, "activity_lines": {"activity_5": 27.284187, "activity_10": 26.996582, "activity_20": 27.854021, "activity_30": 28.473032}, "trend_signal": 0, "fair_value": 25.124832, "relative_strength": -4.462696, "rate_of_change": -0.3344789123541823, "market_dynamics": -0.765586, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.765464, "high": 29.420578, "low": 28.700449, "close": 29.3908, "volume": 4541}, "trend_line": 29.222893, "activity_lines": {"activity_5": 28.124453, "activity_10": 27.4115, "activity_20": 27.939805, "activity_30": 28.478971}, "trend_signal": 0, "fair_value": 25.168238, "relative_strength": -5.70325, "rate_of_change": -0.25888482656065703, "market_dynamics": -0.47579, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.301513, "high": 29.390847, "low": 28.367477, "close": 28.4181, "volume": 5040}, "trend_line": 29.167563, "activity_lines": {"activity_5": 28.393113, "activity_10": 27.626016, "activity_20": 27.931258, "activity_30": 28.427049}, "trend_signal": 0, "fair_value": 25.191908, "relative_strength": -6.420169, "rate_of_change": -0.18933785919141502, "market_dynamics": -0.177698, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.860805, "high": 28.894554, "low": 28.65633, "close": 28.8213, "volume": 1955}, "trend_line": 29.130603, "activity_lines": {"activity_5": 28.63946, "activity_10": 27.901144, "activity_20": 27.964516, "activity_30": 28.404709}, "trend_signal": 0, "fair_value": 25.220337, "relative_strength": -6.644654, "rate_of_change": -0.12671610583304663, "market_dynamics": 0.012085, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.596856, "high": 29.0335, "low": 28.596757, "close": 29.0335, "volume": 3810}, "trend_line": 29.040437, "activity_lines": {"activity_5": 28.828413, "activity_10": 28.203238, "activity_20": 28.01624, "activity_30": 28.398445}, "trend_signal": 0, "fair_value": 25.25661, "relative_strength": -7.704348, "rate_of_change": -0.3095232872453755, "market_dynamics": 0.320434, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.904465, "high": 28.904465, "low": 28.4975, "close": 28.4975, "volume": 2812}, "trend_line": 28.948293, "activity_lines": {"activity_5": 28.75416, "activity_10": 28.388749, "activity_20": 28.022552, "activity_30": 28.363417}, "trend_signal": 0, "fair_value": 25.306393, "relative_strength": -8.78992, "rate_of_change": -0.31729550075297114, "market_dynamics": 0.404797, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.705978, "high": 28.705978, "low": 28.417132, "close": 28.6762, "volume": 4413}, "trend_line": 28.840737, "activity_lines": {"activity_5": 28.702147, "activity_10": 28.538764, "activity_20": 28.056568, "activity_30": 28.345862}, "trend_signal": 0, "fair_value": 25.355085, "relative_strength": -8.081796, "rate_of_change": -0.3715452237546403, "market_dynamics": 0.538945, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.727341, "high": 29.792053, "low": 28.647736, "close": 29.6417, "volume": 18655}, "trend_line": 28.755167, "activity_lines": {"activity_5": 29.019607, "activity_10": 28.809851, "activity_20": 28.192266, "activity_30": 28.397537}, "trend_signal": 0, "fair_value": 25.411722, "relative_strength": -8.658513, "rate_of_change": -0.2966983818756108, "market_dynamics": 0.755656, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.642825, "high": 30.3327, "low": 29.523418, "close": 30.3327, "volume": 12850}, "trend_line": 28.72058, "activity_lines": {"activity_5": 29.485827, "activity_10": 29.141587, "activity_20": 28.39859, "activity_30": 28.499314}, "trend_signal": 0, "fair_value": 25.473401, "relative_strength": -7.884393, "rate_of_change": -0.12028099158665422, "market_dynamics": 0.933789, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.06072, "high": 30.160226, "low": 29.7426, "close": 29.7426, "volume": 3307}, "trend_line": 28.706747, "activity_lines": {"activity_5": 29.654587, "activity_10": 29.303609, "activity_20": 28.548871, "activity_30": 28.56525}, "trend_signal": 0, "fair_value": 25.532764, "relative_strength": -9.232042, "rate_of_change": -0.048164069110031064, "market_dynamics": 1.002925, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.961012, "high": 30.040816, "low": 29.453731, "close": 30.0238, "volume": 11936}, "trend_line": 28.74599, "activity_lines": {"activity_5": 29.869807, "activity_10": 29.480809, "activity_20": 28.723993, "activity_30": 28.650222}, "trend_signal": 0, "fair_value": 25.589471, "relative_strength": -9.318427, "rate_of_change": 0.1367030545118854, "market_dynamics": 1.115808, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.931432, "high": 30.109747, "low": 29.829438, "close": 30.0587, "volume": 12054}, "trend_line": 28.780097, "activity_lines": {"activity_5": 29.994907, "activity_10": 29.626424, "activity_20": 28.902604, "activity_30": 28.734912}, "trend_signal": 0, "fair_value": 25.642036, "relative_strength": -9.712392, "rate_of_change": 0.11864959251708615, "market_dynamics": 1.090701, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.991123, "high": 30.120481, "low": 29.254778, "close": 29.4317, "volume": 27245}, "trend_line": 28.79005, "activity_lines": {"activity_5": 29.81884, "activity_10": 29.645895, "activity_20": 29.012153, "activity_30": 28.776951}, "trend_signal": 0, "fair_value": 25.692802, "relative_strength": -9.317448, "rate_of_change": 0.03458292722223776, "market_dynamics": 1.063166, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.752247, "high": 29.891555, "low": 29.443779, "close": 29.8221, "volume": 12066}, "trend_line": 28.835617, "activity_lines": {"activity_5": 29.786907, "activity_10": 29.717918, "activity_20": 29.15073, "activity_30": 28.843535}, "trend_signal": 1, "fair_value": 25.738786, "relative_strength": -11.097546, "rate_of_change": 0.15827343127225676, "market_dynamics": 1.072204, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.791615, "high": 30.465967, "low": 29.791615, "close": 30.0766, "volume": 8487}, "trend_line": 28.830933, "activity_lines": {"activity_5": 29.873847, "activity_10": 29.818018, "activity_20": 29.305739, "activity_30": 28.923599}, "trend_signal": 1, "fair_value": 25.786898, "relative_strength": -10.493723, "rate_of_change": -0.016243800158663044, "market_dynamics": 0.993286, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.080656, "high": 30.717495, "low": 30.031898, "close": 30.7164, "volume": 3560}, "trend_line": 28.830107, "activity_lines": {"activity_5": 30.151787, "activity_10": 30.01548, "activity_20": 29.511703, "activity_30": 29.045242}, "trend_signal": 1, "fair_value": 25.842413, "relative_strength": -7.456232, "rate_of_change": -0.0028649783897038415, "market_dynamics": 0.918443, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.608081, "high": 31.055859, "low": 30.608081, "close": 31.0274, "volume": 5508}, "trend_line": 28.840373, "activity_lines": {"activity_5": 30.48722, "activity_10": 30.229144, "activity_20": 29.718914, "activity_30": 29.187003}, "trend_signal": 1, "fair_value": 25.904249, "relative_strength": -5.96524, "rate_of_change": 0.03560860873668588, "market_dynamics": 1.018239, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.757837, "high": 31.91161, "low": 30.757837, "close": 31.6316, "volume": 14312}, "trend_line": 28.872987, "activity_lines": {"activity_5": 30.959473, "activity_10": 30.509913, "activity_20": 29.958205, "activity_30": 29.367082}, "trend_signal": 1, "fair_value": 25.965831, "relative_strength": -4.779711, "rate_of_change": 0.1130845291078545, "market_dynamics": 1.327969, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.629577, "high": 32.429108, "low": 31.614054, "close": 32.3702, "volume": 2210}, "trend_line": 28.9398, "activity_lines": {"activity_5": 31.531267, "activity_10": 30.888793, "activity_20": 30.241342, "activity_30": 29.592708}, "trend_signal": 1, "fair_value": 26.038691, "relative_strength": -4.094531, "rate_of_change": 0.2314031450919967, "market_dynamics": 1.614096, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.399159, "high": 32.876788, "low": 31.958248, "close": 32.8341, "volume": 8249}, "trend_line": 29.056433, "activity_lines": {"activity_5": 32.08782, "activity_10": 31.314973, "activity_20": 30.54261, "activity_30": 29.843954}, "trend_signal": 1, "fair_value": 26.121963, "relative_strength": -4.5116, "rate_of_change": 0.4030193712465071, "market_dynamics": 1.946957, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.038253, "high": 33.189072, "low": 32.632048, "close": 33.0548, "volume": 13537}, "trend_line": 29.15631, "activity_lines": {"activity_5": 32.534107, "activity_10": 31.725071, "activity_20": 30.840759, "activity_30": 30.101913}, "trend_signal": 1, "fair_value": 26.208792, "relative_strength": -3.206982, "rate_of_change": 0.34373455268925435, "market_dynamics": 2.150413, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.45644, "high": 34.166077, "low": 33.302032, "close": 33.9708, "volume": 5140}, "trend_line": 29.352147, "activity_lines": {"activity_5": 33.129833, "activity_10": 32.246605, "activity_20": 31.201779, "activity_30": 30.412525}, "trend_signal": 1, "fair_value": 26.296703, "relative_strength": -1.488534, "rate_of_change": 0.6716796467042551, "market_dynamics": 2.127967, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.171106, "high": 34.171106, "low": 32.6354, "close": 32.6354, "volume": 2972}, "trend_line": 29.516003, "activity_lines": {"activity_5": 33.0842, "activity_10": 32.454211, "activity_20": 31.413809, "activity_30": 30.624348}, "trend_signal": 1, "fair_value": 26.37534, "relative_strength": -2.917359, "rate_of_change": 0.5582419575644761, "market_dynamics": 1.960231, "expectation": {"probability": 61.0258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.074593, "high": 33.886306, "low": 33.045287, "close": 33.2921, "volume": 11296}, "trend_line": 29.686323, "activity_lines": {"activity_5": 33.190547, "activity_10": 32.722967, "activity_20": 31.668299, "activity_30": 30.867967}, "trend_signal": 1, "fair_value": 26.455347, "relative_strength": -3.027429, "rate_of_change": 0.577042901100126, "market_dynamics": 1.887677, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.583003, "high": 34.440272, "low": 33.583003, "close": 34.2432, "volume": 3443}, "trend_line": 29.89505, "activity_lines": {"activity_5": 33.552467, "activity_10": 33.10156, "activity_20": 31.99208, "activity_30": 31.161959}, "trend_signal": 1, "fair_value": 26.535227, "relative_strength": -2.201914, "rate_of_change": 0.7031082967061958, "market_dynamics": 1.783167, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.460132, "high": 34.460132, "low": 33.592897, "close": 33.8429, "volume": 6925}, "trend_line": 30.197873, "activity_lines": {"activity_5": 33.687013, "activity_10": 33.331615, "activity_20": 32.25293, "activity_30": 31.416659}, "trend_signal": 1, "fair_value": 26.613019, "relative_strength": -4.928708, "rate_of_change": 1.012953649517228, "market_dynamics": 1.709865, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.493225, "high": 33.9402, "low": 33.343702, "close": 33.9402, "volume": 15425}, "trend_line": 30.473207, "activity_lines": {"activity_5": 33.801453, "activity_10": 33.522515, "activity_20": 32.497591, "activity_30": 31.658099}, "trend_signal": 1, "fair_value": 26.686536, "relative_strength": -1.418448, "rate_of_change": 0.9117662028712993, "market_dynamics": 1.952899, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.161153, "high": 34.500073, "low": 33.4873, "close": 33.4873, "volume": 8140}, "trend_line": 30.720537, "activity_lines": {"activity_5": 33.766967, "activity_10": 33.578109, "activity_20": 32.674053, "activity_30": 31.852557}, "trend_signal": 1, "fair_value": 26.757756, "relative_strength": -2.317508, "rate_of_change": 0.8116310173720857, "market_dynamics": 1.782828, "expectation": {"probability": 61.1709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.095551, "high": 33.363697, "low": 32.429872, "close": 33.2058, "volume": 12585}, "trend_line": 30.93075, "activity_lines": {"activity_5": 33.581853, "activity_10": 33.548782, "activity_20": 32.805393, "activity_30": 32.012897}, "trend_signal": 1, "fair_value": 26.824467, "relative_strength": 0.190015, "rate_of_change": 0.6842751479246588, "market_dynamics": 1.472884, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.742473, "high": 34.910451, "low": 33.672695, "close": 34.895, "volume": 2669}, "trend_line": 31.168403, "activity_lines": {"activity_5": 33.96556, "activity_10": 33.811389, "activity_20": 33.083928, "activity_30": 32.268655}, "trend_signal": 1, "fair_value": 26.902537, "relative_strength": 0.572464, "rate_of_change": 0.7683389507205667, "market_dynamics": 1.233886, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.799054, "high": 35.347306, "low": 34.685217, "close": 35.2551, "volume": 14988}, "trend_line": 31.41232, "activity_lines": {"activity_5": 34.425847, "activity_10": 34.101998, "activity_20": 33.372223, "activity_30": 32.532312}, "trend_signal": 1, "fair_value": 26.990646, "relative_strength": 0.720559, "rate_of_change": 0.7825777920030093, "market_dynamics": 0.990632, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.631488, "high": 36.546356, "low": 35.302252, "close": 35.992, "volume": 51041}, "trend_line": 31.63236, "activity_lines": {"activity_5": 35.03762, "activity_10": 34.486584, "activity_20": 33.705788, "activity_30": 32.827776}, "trend_signal": 1, "fair_value": 27.084768, "relative_strength": 4.758928, "rate_of_change": 0.7004894894741851, "market_dynamics": 1.070888, "expectation": {"probability": 60.6778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.26094, "high": 36.26094, "low": 35.589478, "close": 36.0611, "volume": 87776}, "trend_line": 31.887127, "activity_lines": {"activity_5": 35.53564, "activity_10": 34.846984, "activity_20": 34.01768, "activity_30": 33.113501}, "trend_signal": 1, "fair_value": 27.177795, "relative_strength": 4.286091, "rate_of_change": 0.8053999132533932, "market_dynamics": 1.278166, "expectation": {"probability": 61.0305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.201021, "high": 36.610693, "low": 36.201021, "close": 36.4766, "volume": 31960}, "trend_line": 32.142303, "activity_lines": {"activity_5": 36.000573, "activity_10": 35.220644, "activity_20": 34.337574, "activity_30": 33.409596}, "trend_signal": 1, "fair_value": 27.274212, "relative_strength": 4.103936, "rate_of_change": 0.8002476987029867, "market_dynamics": 1.393757, "expectation": {"probability": 61.7743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.310883, "high": 36.310883, "low": 35.671395, "close": 36.1644, "volume": 26934}, "trend_line": 32.38, "activity_lines": {"activity_5": 36.143387, "activity_10": 35.47964, "activity_20": 34.596048, "activity_30": 33.669086}, "trend_signal": 1, "fair_value": 27.366768, "relative_strength": 4.93526, "rate_of_change": 0.7395145270082367, "market_dynamics": 1.286252, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.625641, "high": 37.080276, "low": 36.370845, "close": 36.9258, "volume": 45926}, "trend_line": 32.660943, "activity_lines": {"activity_5": 36.455373, "activity_10": 35.842142, "activity_20": 34.898046, "activity_30": 33.962363}, "trend_signal": 1, "fair_value": 27.461306, "relative_strength": 4.740134, "rate_of_change": 0.8676436071649184, "market_dynamics": 1.204638, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.760604, "high": 37.032086, "low": 36.211043, "close": 36.765, "volume": 107824}, "trend_line": 32.93057, "activity_lines": {"activity_5": 36.60238, "activity_10": 36.119355, "activity_20": 35.155161, "activity_30": 34.227141}, "trend_signal": 1, "fair_value": 27.555049, "relative_strength": 5.153859, "rate_of_change": 0.825533420758855, "market_dynamics": 1.33367, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.231028, "high": 36.780589, "low": 35.821356, "close": 36.0165, "volume": 60619}, "trend_line": 33.143063, "activity_lines": {"activity_5": 36.448353, "activity_10": 36.209116, "activity_20": 35.313669, "activity_30": 34.426234}, "trend_signal": 1, "fair_value": 27.638108, "relative_strength": 2.788943, "rate_of_change": 0.6452758030000542, "market_dynamics": 1.178213, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.23096, "high": 36.440791, "low": 35.716372, "close": 35.931, "volume": 57455}, "trend_line": 33.329673, "activity_lines": {"activity_5": 36.2688, "activity_10": 36.237347, "activity_20": 35.443153, "activity_30": 34.6061}, "trend_signal": 1, "fair_value": 27.718203, "relative_strength": 2.731897, "rate_of_change": 0.5630439166108507, "market_dynamics": 0.985423, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.19559, "high": 37.72976, "low": 36.161018, "close": 37.6802, "volume": 29737}, "trend_line": 33.59426, "activity_lines": {"activity_5": 36.708687, "activity_10": 36.534065, "activity_20": 35.722271, "activity_30": 34.88678}, "trend_signal": 1, "fair_value": 27.810642, "relative_strength": 9.783948, "rate_of_change": 0.7938481724678151, "market_dynamics": 0.941679, "expectation": {"probability": 59.9135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.719819, "high": 37.939643, "low": 36.191043, "close": 36.6191, "volume": 19782}, "trend_line": 33.814103, "activity_lines": {"activity_5": 36.69382, "activity_10": 36.587216, "activity_20": 35.877256, "activity_30": 35.081931}, "trend_signal": 1, "fair_value": 27.894714, "relative_strength": 7.910354, "rate_of_change": 0.6544064372901932, "market_dynamics": 0.394379, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.620649, "high": 37.090273, "low": 36.485757, "close": 36.8069, "volume": 19543}, "trend_line": 34.039043, "activity_lines": {"activity_5": 36.762, "activity_10": 36.649713, "activity_20": 36.033154, "activity_30": 35.275014}, "trend_signal": 1, "fair_value": 27.983496, "relative_strength": 7.074987, "rate_of_change": 0.6652253942681744, "market_dynamics": 0.228429, "expectation": {"probability": 59.9135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.630662, "high": 37.141553, "low": 35.851287, "close": 36.2091, "volume": 18613}, "trend_line": 34.264957, "activity_lines": {"activity_5": 36.62812, "activity_10": 36.588702, "activity_20": 36.118613, "activity_30": 35.415018}, "trend_signal": 1, "fair_value": 28.065013, "relative_strength": 5.593209, "rate_of_change": 0.6636908094037869, "market_dynamics": 0.026121, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.28094, "high": 36.286436, "low": 34.522349, "close": 34.583, "volume": 19179}, "trend_line": 34.423653, "activity_lines": {"activity_5": 35.939367, "activity_10": 36.229345, "activity_20": 36.032188, "activity_30": 35.435537}, "trend_signal": 1, "fair_value": 28.14811, "relative_strength": 2.110485, "rate_of_change": 0.4631437301964192, "market_dynamics": -0.560433, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.704926, "high": 35.01198, "low": 33.533563, "close": 33.7376, "volume": 8833}, "trend_line": 34.545687, "activity_lines": {"activity_5": 35.05868, "activity_10": 35.750709, "activity_20": 35.859101, "activity_30": 35.391275}, "trend_signal": 1, "fair_value": 28.234667, "relative_strength": 0.669113, "rate_of_change": 0.35450624603960335, "market_dynamics": -0.847628, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.04272, "high": 34.25455, "low": 33.023536, "close": 33.1938, "volume": 13745}, "trend_line": 34.628267, "activity_lines": {"activity_5": 34.259567, "activity_10": 35.217324, "activity_20": 35.636631, "activity_30": 35.304057}, "trend_signal": 0, "fair_value": 28.316165, "relative_strength": 1.095247, "rate_of_change": 0.2390457598947159, "market_dynamics": -1.170265, "expectation": {"probability": 60.5789, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.95, "high": 34.525, "low": 33.1226, "close": 33.1226, "volume": 10766}, "trend_line": 34.698107, "activity_lines": {"activity_5": 33.665073, "activity_10": 34.738847, "activity_20": 35.410472, "activity_30": 35.206917}, "trend_signal": 0, "fair_value": 28.390483, "relative_strength": 4.279857, "rate_of_change": 0.20168494138040244, "market_dynamics": -1.331182, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.53, "high": 35.01, "low": 33.035, "close": 34.6649, "volume": 10474}, "trend_line": 34.799217, "activity_lines": {"activity_5": 33.8303, "activity_10": 34.607015, "activity_20": 35.335091, "activity_30": 35.204775}, "trend_signal": 0, "fair_value": 28.477241, "relative_strength": 4.94213, "rate_of_change": 0.29139918209370463, "market_dynamics": -1.30677, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.61, "high": 36.31, "low": 34.55, "close": 35.8971, "volume": 44457}, "trend_line": 34.91678, "activity_lines": {"activity_5": 34.509207, "activity_10": 34.723793, "activity_20": 35.371456, "activity_30": 35.275606}, "trend_signal": 0, "fair_value": 28.567851, "relative_strength": 3.963221, "rate_of_change": 0.33783231387075197, "market_dynamics": -1.086508, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.74, "high": 37.3698, "low": 35.74, "close": 37.0814, "volume": 68109}, "trend_line": 35.058357, "activity_lines": {"activity_5": 35.495273, "activity_10": 35.056515, "activity_20": 35.507795, "activity_30": 35.415259}, "trend_signal": 0, "fair_value": 28.666215, "relative_strength": 1.20306, "rate_of_change": 0.4054698056349928, "market_dynamics": -0.736902, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.28, "high": 37.62, "low": 37.16, "close": 37.1702, "volume": 20230}, "trend_line": 35.195537, "activity_lines": {"activity_5": 36.28802, "activity_10": 35.416269, "activity_20": 35.64218, "activity_30": 35.551507}, "trend_signal": 1, "fair_value": 28.764799, "relative_strength": -0.810512, "rate_of_change": 0.391290441819623, "market_dynamics": -0.434652, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.5, "high": 38.12, "low": 37.27, "close": 37.9608, "volume": 31868}, "trend_line": 35.328537, "activity_lines": {"activity_5": 37.079207, "activity_10": 35.909749, "activity_20": 35.84274, "activity_30": 35.729911}, "trend_signal": 1, "fair_value": 28.870111, "relative_strength": -0.218023, "rate_of_change": 0.37788882152869424, "market_dynamics": -0.036271, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.99, "high": 38.45, "low": 37.465, "close": 37.6198, "volume": 10684}, "trend_line": 35.494683, "activity_lines": {"activity_5": 37.43418, "activity_10": 36.320249, "activity_20": 36.001449, "activity_30": 35.877734}, "trend_signal": 1, "fair_value": 28.973621, "relative_strength": -6.12153, "rate_of_change": 0.47028836772947835, "market_dynamics": 0.115646, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.64, "high": 37.76, "low": 37.1101, "close": 37.149, "volume": 11694}, "trend_line": 35.623247, "activity_lines": {"activity_5": 37.435227, "activity_10": 36.6195, "activity_20": 36.107898, "activity_30": 35.984464}, "trend_signal": 1, "fair_value": 29.073591, "relative_strength": -6.861278, "rate_of_change": 0.36220636200638057, "market_dynamics": 0.098787, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.42, "high": 38.005, "low": 36.9, "close": 37.9892, "volume": 15405}, "trend_line": 35.748113, "activity_lines": {"activity_5": 37.63288, "activity_10": 37.02486, "activity_20": 36.291163, "activity_30": 36.137106}, "trend_signal": 1, "fair_value": 29.181035, "relative_strength": -5.796878, "rate_of_change": 0.35051830059173794, "market_dynamics": 0.237815, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.23, "high": 38.8531, "low": 38.13, "close": 38.8531, "volume": 31337}, "trend_line": 35.91512, "activity_lines": {"activity_5": 38.05798, "activity_10": 37.509991, "activity_20": 36.548016, "activity_30": 36.337428}, "trend_signal": 1, "fair_value": 29.291652, "relative_strength": -6.263561, "rate_of_change": 0.4671771066629594, "market_dynamics": 0.347896, "expectation": {"probability": 59.434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1b9238c-a723-4a1e-b0ad-c722cc7c001a/", "share_image": "https://sharemaestro.com/terminal/b1b9238c-a723-4a1e-b0ad-c722cc7c001a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}