{"ticker": {"uuid": "b1bbd566-45e3-4f79-a6d1-a2bb9d42459a", "symbol": "PSM", "name": "ProSiebenSat.1 Media SE", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSM fell 13.58%, moving from 4.07 to 3.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.77 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 49.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.51"}, {"label": "12-Week Change", "value": "-13.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.77"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.566, "high": 3.636, "low": 3.374, "close": 3.514, "volume": 854978}, "trend_line": 4.228506, "activity_lines": {"activity_5": 3.541467, "activity_10": 3.637149, "activity_20": 3.789477, "activity_30": 3.971667}, "trend_signal": 0, "fair_value": 5.757115, "relative_strength": -32.768572, "rate_of_change": -0.872698783538484, "market_dynamics": 0.239609, "expectation": {"probability": 49.4238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.111697, "high": 8.394096, "low": 8.033793, "close": 8.100011, "volume": 1553191}, "trend_line": 8.57358, "activity_lines": {"activity_5": 8.124171, "activity_10": 8.117017, "activity_20": 8.186313, "activity_30": 8.36929}, "trend_signal": 0, "fair_value": 10.832378, "relative_strength": -9.816796, "rate_of_change": 0.1481269665720926, "market_dynamics": -0.516019, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.057164, "high": 8.764138, "low": 7.772817, "close": 8.764138, "volume": 3198153}, "trend_line": 8.596265, "activity_lines": {"activity_5": 8.328658, "activity_10": 8.243104, "activity_20": 8.226775, "activity_30": 8.381584}, "trend_signal": 0, "fair_value": 10.839783, "relative_strength": -3.936393, "rate_of_change": 0.2645919207612334, "market_dynamics": -0.287703, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.72324, "high": 8.865414, "low": 7.708547, "close": 7.811769, "volume": 3187037}, "trend_line": 8.570554, "activity_lines": {"activity_5": 8.181031, "activity_10": 8.183589, "activity_20": 8.175923, "activity_30": 8.330972}, "trend_signal": 0, "fair_value": 10.835215, "relative_strength": -11.270801, "rate_of_change": -0.2990950139392067, "market_dynamics": -0.081641, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.751393, "high": 8.481739, "low": 7.735813, "close": 8.172072, "volume": 2567030}, "trend_line": 8.547365, "activity_lines": {"activity_5": 8.184017, "activity_10": 8.188365, "activity_20": 8.16257, "activity_30": 8.305263}, "trend_signal": 0, "fair_value": 10.832632, "relative_strength": -6.203621, "rate_of_change": -0.27056594007809004, "market_dynamics": 0.142059, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.101959, "high": 8.185705, "low": 7.465099, "close": 7.531317, "volume": 2111637}, "trend_line": 8.490814, "activity_lines": {"activity_5": 7.960564, "activity_10": 8.069222, "activity_20": 8.089892, "activity_30": 8.239712}, "trend_signal": 0, "fair_value": 10.828244, "relative_strength": -11.878163, "rate_of_change": -0.6616191071751225, "market_dynamics": 0.168661, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.539107, "high": 7.581953, "low": 7.026891, "close": 7.04442, "volume": 1758272}, "trend_line": 8.41274, "activity_lines": {"activity_5": 7.616751, "activity_10": 7.867862, "activity_20": 7.978138, "activity_30": 8.146396}, "trend_signal": 0, "fair_value": 10.818589, "relative_strength": -17.55835, "rate_of_change": -0.9195113684035577, "market_dynamics": -0.20684, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.110638, "high": 7.29371, "low": 7.024944, "close": 7.184646, "volume": 2384770}, "trend_line": 8.334887, "activity_lines": {"activity_5": 7.390052, "activity_10": 7.718214, "activity_20": 7.889435, "activity_30": 8.067164}, "trend_signal": 0, "fair_value": 10.808413, "relative_strength": -16.683229, "rate_of_change": -0.9254178781229336, "market_dynamics": -0.43768, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.137904, "high": 7.213859, "low": 6.689959, "close": 6.763968, "volume": 1789145}, "trend_line": 8.24966, "activity_lines": {"activity_5": 7.128426, "activity_10": 7.511345, "activity_20": 7.771688, "activity_30": 7.965814}, "trend_signal": 0, "fair_value": 10.791516, "relative_strength": -20.681267, "rate_of_change": -1.022533358880567, "market_dynamics": -0.894914, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.812657, "high": 6.865242, "low": 6.606213, "close": 6.765914, "volume": 2270845}, "trend_line": 8.166626, "activity_lines": {"activity_5": 6.937302, "activity_10": 7.332202, "activity_20": 7.667777, "activity_30": 7.870089}, "trend_signal": 0, "fair_value": 10.775386, "relative_strength": -21.009391, "rate_of_change": -1.0065142078582583, "market_dynamics": -1.129602, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.726963, "high": 6.765915, "low": 6.38224, "close": 6.506886, "volume": 3772208}, "trend_line": 8.079154, "activity_lines": {"activity_5": 6.75358, "activity_10": 7.128024, "activity_20": 7.544411, "activity_30": 7.763009}, "trend_signal": 0, "fair_value": 10.758266, "relative_strength": -21.950287, "rate_of_change": -1.0710910478819524, "market_dynamics": -1.174184, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.524414, "high": 6.54389, "low": 5.973247, "close": 6.238119, "volume": 3567057}, "trend_line": 7.985627, "activity_lines": {"activity_5": 6.548564, "activity_10": 6.905043, "activity_20": 7.400218, "activity_30": 7.644232}, "trend_signal": 0, "fair_value": 10.737495, "relative_strength": -23.856431, "rate_of_change": -1.1576335839123848, "market_dynamics": -1.298558, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.288756, "high": 6.337446, "low": 5.540883, "close": 5.609048, "volume": 3932648}, "trend_line": 7.884749, "activity_lines": {"activity_5": 6.187611, "activity_10": 6.601539, "activity_20": 7.203509, "activity_30": 7.490905}, "trend_signal": 0, "fair_value": 10.708863, "relative_strength": -30.427095, "rate_of_change": -1.2632445767877687, "market_dynamics": -1.27116, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.589572, "high": 5.75317, "low": 5.309121, "close": 5.324701, "volume": 3466179}, "trend_line": 7.779556, "activity_lines": {"activity_5": 5.836916, "activity_10": 6.303699, "activity_20": 6.991485, "activity_30": 7.32574}, "trend_signal": 0, "fair_value": 10.681035, "relative_strength": -33.357023, "rate_of_change": -1.3341325132860902, "market_dynamics": -1.278128, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.406499, "high": 5.480507, "low": 5.20395, "close": 5.248745, "volume": 3180446}, "trend_line": 7.670217, "activity_lines": {"activity_5": 5.556853, "activity_10": 6.03727, "activity_20": 6.78375, "activity_30": 7.162462}, "trend_signal": 0, "fair_value": 10.65135, "relative_strength": -32.142759, "rate_of_change": -1.4054658132160793, "market_dynamics": -1.324799, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.258483, "high": 5.311068, "low": 4.756006, "close": 4.867019, "volume": 4745230}, "trend_line": 7.530342, "activity_lines": {"activity_5": 5.250693, "activity_10": 5.754586, "activity_20": 6.551639, "activity_30": 6.981611}, "trend_signal": 0, "fair_value": 10.629001, "relative_strength": -36.203122, "rate_of_change": -1.8236120307939134, "market_dynamics": -1.304325, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.894284, "high": 5.425975, "low": 4.870913, "close": 5.371443, "volume": 4742731}, "trend_line": 7.406699, "activity_lines": {"activity_5": 5.221998, "activity_10": 5.612059, "activity_20": 6.381907, "activity_30": 6.842327}, "trend_signal": 0, "fair_value": 10.602227, "relative_strength": -31.52145, "rate_of_change": -1.641930738338317, "market_dynamics": -1.253487, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.433766, "high": 5.490246, "low": 4.950765, "close": 5.001402, "volume": 4083532}, "trend_line": 7.256782, "activity_lines": {"activity_5": 5.127735, "activity_10": 5.432668, "activity_20": 6.191766, "activity_30": 6.687146}, "trend_signal": 0, "fair_value": 10.564976, "relative_strength": -35.836616, "rate_of_change": -2.024073072228255, "market_dynamics": -1.218612, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.020878, "high": 5.875867, "low": 4.778403, "close": 5.774593, "volume": 8290821}, "trend_line": 7.128249, "activity_lines": {"activity_5": 5.331712, "activity_10": 5.433553, "activity_20": 6.090705, "activity_30": 6.591521}, "trend_signal": 0, "fair_value": 10.532011, "relative_strength": -28.510206, "rate_of_change": -1.7712120882231273, "market_dynamics": -0.949642, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.776541, "high": 5.93819, "low": 5.62463, "close": 5.745379, "volume": 3292184}, "trend_line": 7.057731, "activity_lines": {"activity_5": 5.495959, "activity_10": 5.447116, "activity_20": 5.998742, "activity_30": 6.502304}, "trend_signal": 0, "fair_value": 10.499362, "relative_strength": -28.728036, "rate_of_change": -0.989275206295401, "market_dynamics": -0.783858, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.683057, "high": 5.75317, "low": 5.408447, "close": 5.570096, "volume": 3394258}, "trend_line": 6.993116, "activity_lines": {"activity_5": 5.568668, "activity_10": 5.447363, "activity_20": 5.900723, "activity_30": 6.406327}, "trend_signal": 0, "fair_value": 10.463213, "relative_strength": -31.84938, "rate_of_change": -0.9155208664087757, "market_dynamics": -0.590795, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.564254, "high": 5.842759, "low": 5.51946, "close": 5.823283, "volume": 3029934}, "trend_line": 6.927518, "activity_lines": {"activity_5": 5.678902, "activity_10": 5.510678, "activity_20": 5.839151, "activity_30": 6.330854}, "trend_signal": 0, "fair_value": 10.428855, "relative_strength": -29.742949, "rate_of_change": -0.9380367778827007, "market_dynamics": -0.279441, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.823283, "high": 6.358869, "low": 5.725904, "close": 6.173849, "volume": 9558778}, "trend_line": 6.86399, "activity_lines": {"activity_5": 5.875868, "activity_10": 5.645274, "activity_20": 5.821808, "activity_30": 6.28223}, "trend_signal": 0, "fair_value": 10.391183, "relative_strength": -25.051787, "rate_of_change": -0.9170383967244806, "market_dynamics": 0.07589, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.055046, "high": 6.117368, "low": 5.03451, "close": 5.186422, "volume": 11507653}, "trend_line": 6.778713, "activity_lines": {"activity_5": 5.665528, "activity_10": 5.590068, "activity_20": 5.72276, "activity_30": 6.174}, "trend_signal": 0, "fair_value": 10.347293, "relative_strength": -36.261794, "rate_of_change": -1.2423823461281338, "market_dynamics": 0.342737, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.225374, "high": 5.420133, "low": 5.170841, "close": 5.388971, "volume": 2964422}, "trend_line": 6.699541, "activity_lines": {"activity_5": 5.561917, "activity_10": 5.574204, "activity_20": 5.655503, "activity_30": 6.08434}, "trend_signal": 0, "fair_value": 10.304953, "relative_strength": -33.270277, "rate_of_change": -1.1679503174127568, "market_dynamics": 0.445329, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.410395, "high": 5.496088, "low": 5.219531, "close": 5.427923, "volume": 3871597}, "trend_line": 6.617861, "activity_lines": {"activity_5": 5.49505, "activity_10": 5.562873, "activity_20": 5.605209, "activity_30": 6.0023}, "trend_signal": 0, "fair_value": 10.261045, "relative_strength": -31.438168, "rate_of_change": -1.2191880010884257, "market_dynamics": 0.506338, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.416237, "high": 5.735642, "low": 5.340282, "close": 5.595415, "volume": 4560094}, "trend_line": 6.521498, "activity_lines": {"activity_5": 5.493492, "activity_10": 5.571796, "activity_20": 5.580883, "activity_30": 5.936335}, "trend_signal": 0, "fair_value": 10.222069, "relative_strength": -29.066513, "rate_of_change": -1.456104925745648, "market_dynamics": 0.37397, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.552569, "high": 5.702532, "low": 5.274064, "close": 5.35781, "volume": 3899972}, "trend_line": 6.425282, "activity_lines": {"activity_5": 5.427923, "activity_10": 5.533447, "activity_20": 5.540827, "activity_30": 5.861259}, "trend_signal": 0, "fair_value": 10.175923, "relative_strength": -30.645993, "rate_of_change": -1.4753665492192143, "market_dynamics": 0.324878, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.270169, "high": 5.996618, "low": 5.270169, "close": 5.75317, "volume": 4501277}, "trend_line": 6.341406, "activity_lines": {"activity_5": 5.548543, "activity_10": 5.5605, "activity_20": 5.547124, "activity_30": 5.817897}, "trend_signal": 0, "fair_value": 10.129182, "relative_strength": -26.462288, "rate_of_change": -1.3054057393901164, "market_dynamics": 0.457189, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.940138, "high": 6.446511, "low": 5.842759, "close": 6.066731, "volume": 6950232}, "trend_line": 6.277655, "activity_lines": {"activity_5": 5.735901, "activity_10": 5.644955, "activity_20": 5.588098, "activity_30": 5.800176}, "trend_signal": 0, "fair_value": 10.080706, "relative_strength": -21.415832, "rate_of_change": -1.0053133327214798, "market_dynamics": 0.656229, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.04336, "high": 6.051151, "low": 5.026721, "close": 5.332491, "volume": 7620852}, "trend_line": 6.183392, "activity_lines": {"activity_5": 5.633328, "activity_10": 5.590068, "activity_20": 5.562473, "activity_30": 5.739197}, "trend_signal": 0, "fair_value": 10.016484, "relative_strength": -30.094796, "rate_of_change": -1.5015638801431388, "market_dynamics": 0.657891, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.353915, "high": 6.226434, "low": 5.342229, "close": 5.852497, "volume": 4844080}, "trend_line": 6.108475, "activity_lines": {"activity_5": 5.710453, "activity_10": 5.634048, "activity_20": 5.591965, "activity_30": 5.717849}, "trend_signal": 0, "fair_value": 9.955623, "relative_strength": -23.295736, "rate_of_change": -1.2115841919774797, "market_dynamics": 0.782329, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.858339, "high": 5.992723, "low": 5.665528, "close": 5.981038, "volume": 2377307}, "trend_line": 6.015705, "activity_lines": {"activity_5": 5.813286, "activity_10": 5.700868, "activity_20": 5.635536, "activity_30": 5.709628}, "trend_signal": 0, "fair_value": 9.899052, "relative_strength": -22.105958, "rate_of_change": -1.5187096615767548, "market_dynamics": 0.808263, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.971299, "high": 6.271228, "low": 5.735642, "close": 6.232276, "volume": 3083538}, "trend_line": 5.963055, "activity_lines": {"activity_5": 5.958316, "activity_10": 5.816874, "activity_20": 5.701262, "activity_30": 5.7236}, "trend_signal": 0, "fair_value": 9.847696, "relative_strength": -19.474001, "rate_of_change": -0.8752091400758493, "market_dynamics": 0.833128, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.203062, "high": 6.602317, "low": 5.747327, "close": 6.575051, "volume": 6254842}, "trend_line": 5.909821, "activity_lines": {"activity_5": 6.185664, "activity_10": 5.976186, "activity_20": 5.795312, "activity_30": 5.763084}, "trend_signal": 0, "fair_value": 9.789622, "relative_strength": -14.707365, "rate_of_change": -0.8927303202804566, "market_dynamics": 1.119883, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.528309, "high": 6.723068, "low": 6.02778, "close": 6.160216, "volume": 4336555}, "trend_line": 5.864117, "activity_lines": {"activity_5": 6.240846, "activity_10": 6.038509, "activity_20": 5.843538, "activity_30": 5.779238}, "trend_signal": 0, "fair_value": 9.727436, "relative_strength": -19.81034, "rate_of_change": -0.7733567564905899, "market_dynamics": 1.196514, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.14074, "high": 6.475724, "low": 5.940138, "close": 5.98688, "volume": 3009359}, "trend_line": 5.828866, "activity_lines": {"activity_5": 6.183067, "activity_10": 6.056002, "activity_20": 5.869098, "activity_30": 5.787158}, "trend_signal": 0, "fair_value": 9.666486, "relative_strength": -22.378168, "rate_of_change": -0.6011305708941446, "market_dynamics": 1.193535, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.951824, "high": 6.475725, "low": 5.910925, "close": 6.341341, "volume": 2268155}, "trend_line": 5.800756, "activity_lines": {"activity_5": 6.234483, "activity_10": 6.130825, "activity_20": 5.925485, "activity_30": 5.820221}, "trend_signal": 1, "fair_value": 9.6082, "relative_strength": -18.176213, "rate_of_change": -0.482255038973273, "market_dynamics": 1.254256, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.349131, "high": 6.64127, "low": 6.300442, "close": 6.534153, "volume": 1638880}, "trend_line": 5.793095, "activity_lines": {"activity_5": 6.32615, "activity_10": 6.222822, "activity_20": 5.993855, "activity_30": 5.867537}, "trend_signal": 1, "fair_value": 9.551988, "relative_strength": -13.330162, "rate_of_change": -0.13206899238650438, "market_dynamics": 1.173786, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.58771, "high": 7.62967, "low": 6.58771, "close": 7.196332, "volume": 6381799}, "trend_line": 5.807443, "activity_lines": {"activity_5": 6.618418, "activity_10": 6.421015, "activity_20": 6.121672, "activity_30": 5.958069}, "trend_signal": 1, "fair_value": 9.496499, "relative_strength": -2.340627, "rate_of_change": 0.24767417071530892, "market_dynamics": 1.346477, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.137904, "high": 7.77087, "low": 6.977228, "close": 7.098952, "volume": 4954146}, "trend_line": 5.827178, "activity_lines": {"activity_5": 6.836807, "activity_10": 6.580965, "activity_20": 6.233306, "activity_30": 6.041392}, "trend_signal": 1, "fair_value": 9.44198, "relative_strength": -1.665421, "rate_of_change": 0.33982253463357, "market_dynamics": 1.568666, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.176855, "high": 7.576111, "low": 7.094083, "close": 7.15251, "volume": 2996524}, "trend_line": 5.857658, "activity_lines": {"activity_5": 7.010467, "activity_10": 6.718535, "activity_20": 6.34276, "activity_30": 6.126897}, "trend_signal": 1, "fair_value": 9.386965, "relative_strength": -2.775988, "rate_of_change": 0.5230662251951089, "market_dynamics": 1.579829, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.137904, "high": 7.337531, "low": 6.956711, "close": 6.966516, "volume": 2104905}, "trend_line": 5.902907, "activity_lines": {"activity_5": 7.04442, "activity_10": 6.798652, "activity_20": 6.428171, "activity_30": 6.198436}, "trend_signal": 1, "fair_value": 9.332211, "relative_strength": -4.085728, "rate_of_change": 0.7724759622361035, "market_dynamics": 1.550737, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.951809, "high": 7.098884, "low": 6.824342, "close": 7.054762, "volume": 2266171}, "trend_line": 5.960576, "activity_lines": {"activity_5": 7.066109, "activity_10": 6.876895, "activity_20": 6.518212, "activity_30": 6.27275}, "trend_signal": 1, "fair_value": 9.27928, "relative_strength": -6.353251, "rate_of_change": 0.9769593185188206, "market_dynamics": 1.391518, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.005736, "high": 7.549919, "low": 6.559605, "close": 7.383233, "volume": 3959719}, "trend_line": 6.031725, "activity_lines": {"activity_5": 7.162582, "activity_10": 6.999907, "activity_20": 6.630638, "activity_30": 6.364534}, "trend_signal": 1, "fair_value": 9.227338, "relative_strength": -1.152709, "rate_of_change": 1.1936598073743232, "market_dynamics": 1.405211, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.383233, "high": 7.437161, "low": 6.790025, "close": 6.912588, "volume": 2297922}, "trend_line": 6.099911, "activity_lines": {"activity_5": 7.089713, "activity_10": 7.022652, "activity_20": 6.688745, "activity_30": 6.421364}, "trend_signal": 1, "fair_value": 9.168549, "relative_strength": -6.884502, "rate_of_change": 1.1304560469848983, "market_dynamics": 1.314024, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.89788, "high": 7.446965, "low": 6.785122, "close": 7.446965, "volume": 2117240}, "trend_line": 6.169095, "activity_lines": {"activity_5": 7.207394, "activity_10": 7.128877, "activity_20": 6.790676, "activity_30": 6.50827}, "trend_signal": 1, "fair_value": 9.114489, "relative_strength": 1.773401, "rate_of_change": 1.134180482305411, "market_dynamics": 1.331008, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.491088, "high": 7.682288, "low": 6.966516, "close": 7.044957, "volume": 2531362}, "trend_line": 6.237213, "activity_lines": {"activity_5": 7.171442, "activity_10": 7.135463, "activity_20": 6.845502, "activity_30": 6.564778}, "trend_signal": 1, "fair_value": 9.056906, "relative_strength": -3.492104, "rate_of_change": 1.1041814074835812, "market_dynamics": 1.211575, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.942003, "high": 7.236156, "low": 6.216427, "close": 6.358601, "volume": 2644749}, "trend_line": 6.25668, "activity_lines": {"activity_5": 6.901476, "activity_10": 7.004464, "activity_20": 6.826928, "activity_30": 6.572609}, "trend_signal": 1, "fair_value": 9.002641, "relative_strength": -9.474951, "rate_of_change": 0.3121105532230592, "market_dynamics": 0.665044, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.402724, "high": 6.790024, "low": 6.378211, "close": 6.613533, "volume": 1880744}, "trend_line": 6.285619, "activity_lines": {"activity_5": 6.762897, "activity_10": 6.923007, "activity_20": 6.82975, "activity_30": 6.595632}, "trend_signal": 1, "fair_value": 8.94846, "relative_strength": -5.956471, "rate_of_change": 0.4625296483118744, "market_dynamics": 0.270576, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.613532, "high": 6.804732, "low": 6.402724, "close": 6.486067, "volume": 1824383}, "trend_line": 6.316151, "activity_lines": {"activity_5": 6.633143, "activity_10": 6.828972, "activity_20": 6.817828, "activity_30": 6.608564}, "trend_signal": 1, "fair_value": 8.890135, "relative_strength": -7.413478, "rate_of_change": 0.4857437270696809, "market_dynamics": -0.229596, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.618435, "high": 6.853758, "low": 6.392919, "close": 6.81944, "volume": 1659569}, "trend_line": 6.349356, "activity_lines": {"activity_5": 6.642948, "activity_10": 6.806693, "activity_20": 6.832163, "activity_30": 6.641034}, "trend_signal": 1, "fair_value": 8.83561, "relative_strength": -3.230034, "rate_of_change": 0.5257157404881643, "market_dynamics": -0.560976, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.760609, "high": 7.08908, "low": 6.427236, "close": 6.9371, "volume": 2007851}, "trend_line": 6.374798, "activity_lines": {"activity_5": 6.733809, "activity_10": 6.811863, "activity_20": 6.853099, "activity_30": 6.678953}, "trend_signal": 1, "fair_value": 8.784193, "relative_strength": -2.319268, "rate_of_change": 0.40070205545255244, "market_dynamics": -0.556808, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.873368, "high": 7.133203, "low": 6.633143, "close": 6.853757, "volume": 1482562}, "trend_line": 6.430376, "activity_lines": {"activity_5": 6.804078, "activity_10": 6.802414, "activity_20": 6.861545, "activity_30": 6.709854}, "trend_signal": 1, "fair_value": 8.731151, "relative_strength": 0.195953, "rate_of_change": 0.871839390048119, "market_dynamics": -0.64117, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.912588, "high": 6.951808, "low": 5.966397, "close": 6.289965, "volume": 1725612}, "trend_line": 6.460409, "activity_lines": {"activity_5": 6.653407, "activity_10": 6.694113, "activity_20": 6.813337, "activity_30": 6.700795}, "trend_signal": 1, "fair_value": 8.679401, "relative_strength": -8.380307, "rate_of_change": 0.4670488941859764, "market_dynamics": -0.760158, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.343892, "high": 6.407626, "low": 6.01052, "close": 6.035033, "volume": 1225137}, "trend_line": 6.480646, "activity_lines": {"activity_5": 6.439329, "activity_10": 6.559337, "activity_20": 6.742208, "activity_30": 6.673351}, "trend_signal": 0, "fair_value": 8.626877, "relative_strength": -7.6238, "rate_of_change": 0.31324642139529923, "market_dynamics": -0.956743, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.95169, "high": 6.373308, "low": 5.476143, "close": 5.696757, "volume": 3121999}, "trend_line": 6.484024, "activity_lines": {"activity_5": 6.142562, "activity_10": 6.379013, "activity_20": 6.639457, "activity_30": 6.622778}, "trend_signal": 0, "fair_value": 8.573132, "relative_strength": -12.216355, "rate_of_change": 0.05212443327408501, "market_dynamics": -1.054224, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.711465, "high": 5.868346, "low": 5.647732, "close": 5.716367, "volume": 1511103}, "trend_line": 6.495976, "activity_lines": {"activity_5": 5.927177, "activity_10": 6.234076, "activity_20": 6.539956, "activity_30": 6.573252}, "trend_signal": 0, "fair_value": 8.52089, "relative_strength": -14.021595, "rate_of_change": 0.1843299778039064, "market_dynamics": -1.213729, "expectation": {"probability": 47.9704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.74088, "high": 5.843833, "low": 5.657536, "close": 5.79971, "volume": 905433}, "trend_line": 6.497527, "activity_lines": {"activity_5": 5.820955, "activity_10": 6.128448, "activity_20": 6.451369, "activity_30": 6.528331}, "trend_signal": 0, "fair_value": 8.467834, "relative_strength": -13.584251, "rate_of_change": 0.023876319740098795, "market_dynamics": -1.291818, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.785003, "high": 5.902664, "low": 5.633024, "close": 5.633024, "volume": 879256}, "trend_line": 6.48307, "activity_lines": {"activity_5": 5.729441, "activity_10": 6.002676, "activity_20": 6.350404, "activity_30": 6.472557}, "trend_signal": 0, "fair_value": 8.408946, "relative_strength": -16.590345, "rate_of_change": -0.2225000373218944, "market_dynamics": -1.333476, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.677147, "high": 5.691854, "low": 5.226112, "close": 5.250625, "volume": 1654626}, "trend_line": 6.480342, "activity_lines": {"activity_5": 5.554256, "activity_10": 5.825204, "activity_20": 6.220464, "activity_30": 6.393044}, "trend_signal": 0, "fair_value": 8.346373, "relative_strength": -19.060053, "rate_of_change": -0.042078829937042136, "market_dynamics": -1.502486, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.275139, "high": 5.329066, "low": 5.074134, "close": 5.2016, "volume": 1183111}, "trend_line": 6.458645, "activity_lines": {"activity_5": 5.415024, "activity_10": 5.66128, "activity_20": 6.094657, "activity_30": 6.310545}, "trend_signal": 0, "fair_value": 8.287934, "relative_strength": -20.887033, "rate_of_change": -0.3348125762498418, "market_dynamics": -1.579445, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.2016, "high": 5.588901, "low": 5.177088, "close": 5.441825, "volume": 1494751}, "trend_line": 6.440671, "activity_lines": {"activity_5": 5.388877, "activity_10": 5.57045, "activity_20": 6.001018, "activity_30": 6.244944}, "trend_signal": 0, "fair_value": 8.230144, "relative_strength": -16.743644, "rate_of_change": -0.2782936668604593, "market_dynamics": -1.539588, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.427117, "high": 5.927177, "low": 5.329066, "close": 5.848736, "volume": 1655328}, "trend_line": 6.427887, "activity_lines": {"activity_5": 5.51667, "activity_10": 5.58079, "activity_20": 5.953394, "activity_30": 6.206754}, "trend_signal": 0, "fair_value": 8.176341, "relative_strength": -13.48032, "rate_of_change": -0.19848863573375983, "market_dynamics": -1.317207, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.809516, "high": 6.128181, "low": 5.574193, "close": 6.035033, "volume": 2624511}, "trend_line": 6.409886, "activity_lines": {"activity_5": 5.703294, "activity_10": 5.643275, "activity_20": 5.929254, "activity_30": 6.181409}, "trend_signal": 0, "fair_value": 8.124076, "relative_strength": -8.811615, "rate_of_change": -0.2800453710527259, "market_dynamics": -0.891883, "expectation": {"probability": 48.0516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.06935, "high": 6.113473, "low": 5.853638, "close": 5.932079, "volume": 1159319}, "trend_line": 6.402281, "activity_lines": {"activity_5": 5.828799, "activity_10": 5.691676, "activity_20": 5.90173, "activity_30": 6.150583}, "trend_signal": 0, "fair_value": 8.08036, "relative_strength": -11.318375, "rate_of_change": -0.1186448557743439, "market_dynamics": -0.574846, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.922274, "high": 6.133084, "low": 5.755588, "close": 6.133084, "volume": 967736}, "trend_line": 6.407155, "activity_lines": {"activity_5": 5.975875, "activity_10": 5.778496, "activity_20": 5.898018, "activity_30": 6.133215}, "trend_signal": 0, "fair_value": 8.034319, "relative_strength": -9.420606, "rate_of_change": 0.07612911710685684, "market_dynamics": -0.281462, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.069351, "high": 6.191914, "low": 5.735977, "close": 5.829126, "volume": 924403}, "trend_line": 6.390081, "activity_lines": {"activity_5": 5.959534, "activity_10": 5.802117, "activity_20": 5.871615, "activity_30": 6.095923}, "trend_signal": 0, "fair_value": 7.988566, "relative_strength": -12.897587, "rate_of_change": -0.26648332996470403, "market_dynamics": -0.179542, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.868346, "high": 5.892859, "low": 5.412409, "close": 5.422215, "volume": 1533494}, "trend_line": 6.353016, "activity_lines": {"activity_5": 5.781735, "activity_10": 5.749705, "activity_20": 5.812247, "activity_30": 6.03348}, "trend_signal": 0, "fair_value": 7.936791, "relative_strength": -17.768766, "rate_of_change": -0.5800395957422155, "market_dynamics": -0.246628, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.397702, "high": 5.569291, "low": 5.010401, "close": 5.064329, "volume": 2467385}, "trend_line": 6.28195, "activity_lines": {"activity_5": 5.513075, "activity_10": 5.639086, "activity_20": 5.723254, "activity_30": 5.950339}, "trend_signal": 0, "fair_value": 7.882665, "relative_strength": -22.757658, "rate_of_change": -1.1186183066436488, "market_dynamics": -0.137657, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.098647, "high": 5.16238, "low": 4.463277, "close": 4.867247, "volume": 4629889}, "trend_line": 6.207559, "activity_lines": {"activity_5": 5.243435, "activity_10": 5.502973, "activity_20": 5.622869, "activity_30": 5.859068}, "trend_signal": 0, "fair_value": 7.830574, "relative_strength": -25.284928, "rate_of_change": -1.1842023575482186, "market_dynamics": -0.127227, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.875091, "high": 4.976083, "low": 4.60447, "close": 4.659378, "volume": 2414634}, "trend_line": 6.124455, "activity_lines": {"activity_5": 4.975495, "activity_10": 5.336037, "activity_20": 5.510395, "activity_30": 5.759185}, "trend_signal": 0, "fair_value": 7.78441, "relative_strength": -28.413434, "rate_of_change": -1.338754895442792, "market_dynamics": -0.214224, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.639768, "high": 4.726053, "low": 4.498575, "close": 4.524068, "volume": 2679455}, "trend_line": 6.04304, "activity_lines": {"activity_5": 4.760698, "activity_10": 5.154357, "activity_20": 5.395321, "activity_30": 5.655934}, "trend_signal": 0, "fair_value": 7.736862, "relative_strength": -31.13923, "rate_of_change": -1.3293427741733719, "market_dynamics": -0.363188, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.512302, "high": 5.432019, "low": 4.41229, "close": 5.338871, "volume": 5162996}, "trend_line": 5.985844, "activity_lines": {"activity_5": 4.904506, "activity_10": 5.13751, "activity_20": 5.369337, "activity_30": 5.610504}, "trend_signal": 0, "fair_value": 7.691697, "relative_strength": -21.373038, "rate_of_change": -0.9464772697185563, "market_dynamics": -0.230117, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.373189, "high": 5.564388, "low": 5.270236, "close": 5.456532, "volume": 2322573}, "trend_line": 5.92162, "activity_lines": {"activity_5": 5.09309, "activity_10": 5.151327, "activity_20": 5.361773, "activity_30": 5.576355}, "trend_signal": 0, "fair_value": 7.649467, "relative_strength": -19.252567, "rate_of_change": -1.0729314028230652, "market_dynamics": -0.124596, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.363384, "high": 5.476143, "low": 4.93196, "close": 4.97118, "volume": 4045856}, "trend_line": 5.856907, "activity_lines": {"activity_5": 5.093744, "activity_10": 5.087415, "activity_20": 5.311954, "activity_30": 5.515036}, "trend_signal": 0, "fair_value": 7.600969, "relative_strength": -24.240903, "rate_of_change": -1.0928259496556727, "market_dynamics": 0.091865, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.936862, "high": 4.985888, "low": 4.833909, "close": 4.936862, "volume": 1124054}, "trend_line": 5.773237, "activity_lines": {"activity_5": 5.076029, "activity_10": 5.034735, "activity_20": 5.263932, "activity_30": 5.455678}, "trend_signal": 0, "fair_value": 7.552223, "relative_strength": -24.811612, "rate_of_change": -1.4285697211855968, "market_dynamics": 0.136794, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.922155, "high": 5.196698, "low": 4.859402, "close": 5.049621, "volume": 1518305}, "trend_line": 5.706726, "activity_lines": {"activity_5": 5.077402, "activity_10": 5.024306, "activity_20": 5.230268, "activity_30": 5.408993}, "trend_signal": 0, "fair_value": 7.501789, "relative_strength": -22.458773, "rate_of_change": -1.152057329363063, "market_dynamics": -0.120371, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.098647, "high": 5.137867, "low": 4.729975, "close": 4.75743, "volume": 2542986}, "trend_line": 5.653353, "activity_lines": {"activity_5": 4.946341, "activity_10": 4.974924, "activity_20": 5.171951, "activity_30": 5.347749}, "trend_signal": 0, "fair_value": 7.449769, "relative_strength": -27.637507, "rate_of_change": -0.9352648085785031, "market_dynamics": -0.403526, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.726053, "high": 5.049621, "low": 4.628002, "close": 4.93196, "volume": 2380980}, "trend_line": 5.597301, "activity_lines": {"activity_5": 4.912219, "activity_10": 4.969362, "activity_20": 5.13522, "activity_30": 5.301207}, "trend_signal": 0, "fair_value": 7.400016, "relative_strength": -27.075921, "rate_of_change": -0.9914823999138247, "market_dynamics": -0.577865, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.966278, "high": 5.392799, "low": 4.902545, "close": 5.280041, "volume": 2179916}, "trend_line": 5.5571, "activity_lines": {"activity_5": 5.029096, "activity_10": 5.029494, "activity_20": 5.134977, "activity_30": 5.280739}, "trend_signal": 0, "fair_value": 7.355535, "relative_strength": -23.301583, "rate_of_change": -0.7182211569468877, "market_dynamics": -0.387195, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.2016, "high": 5.598706, "low": 5.172185, "close": 5.456532, "volume": 2092740}, "trend_line": 5.51167, "activity_lines": {"activity_5": 5.184212, "activity_10": 5.11421, "activity_20": 5.151403, "activity_30": 5.27425}, "trend_signal": 0, "fair_value": 7.313047, "relative_strength": -21.462784, "rate_of_change": -0.8175127314606633, "market_dynamics": -0.063326, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.235918, "high": 5.539875, "low": 5.186892, "close": 5.358482, "volume": 1476693}, "trend_line": 5.459049, "activity_lines": {"activity_5": 5.272001, "activity_10": 5.166605, "activity_20": 5.157276, "activity_30": 5.264367}, "trend_signal": 0, "fair_value": 7.264823, "relative_strength": -22.747506, "rate_of_change": -0.9547197129000715, "market_dynamics": 0.318942, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.378092, "high": 5.637926, "low": 5.333969, "close": 5.539876, "volume": 1942716}, "trend_line": 5.415253, "activity_lines": {"activity_5": 5.399663, "activity_10": 5.236809, "activity_20": 5.180823, "activity_30": 5.269582}, "trend_signal": 0, "fair_value": 7.223643, "relative_strength": -22.259375, "rate_of_change": -0.8022642771662316, "market_dynamics": 0.670118, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.53007, "high": 5.941884, "low": 5.26043, "close": 5.858541, "volume": 3655314}, "trend_line": 5.400872, "activity_lines": {"activity_5": 5.581384, "activity_10": 5.361298, "activity_20": 5.236189, "activity_30": 5.298181}, "trend_signal": 0, "fair_value": 7.189986, "relative_strength": -16.546314, "rate_of_change": -0.26556469291462836, "market_dynamics": 0.986602, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.025227, "high": 6.084058, "low": 5.735977, "close": 5.750685, "volume": 2755796}, "trend_line": 5.391394, "activity_lines": {"activity_5": 5.665381, "activity_10": 5.458868, "activity_20": 5.282123, "activity_30": 5.32075}, "trend_signal": 0, "fair_value": 7.166885, "relative_strength": -18.561848, "rate_of_change": -0.17549018010424344, "market_dynamics": 1.109198, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7801, "high": 6.304673, "low": 5.059426, "close": 6.108571, "volume": 7308560}, "trend_line": 5.405121, "activity_lines": {"activity_5": 5.837297, "activity_10": 5.607335, "activity_20": 5.363006, "activity_30": 5.367019}, "trend_signal": 0, "fair_value": 7.139134, "relative_strength": -14.670843, "rate_of_change": 0.25460947576823856, "market_dynamics": 1.339692, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.059545, "high": 6.329185, "low": 5.912469, "close": 6.147791, "volume": 2962533}, "trend_line": 5.419502, "activity_lines": {"activity_5": 5.978817, "activity_10": 5.741629, "activity_20": 5.44774, "activity_30": 5.414933}, "trend_signal": 0, "fair_value": 7.110344, "relative_strength": -13.634684, "rate_of_change": 0.26606249887836575, "market_dynamics": 1.43624, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.177207, "high": 6.804732, "low": 6.172304, "close": 6.495872, "volume": 3844136}, "trend_line": 5.442707, "activity_lines": {"activity_5": 6.183743, "activity_10": 5.919244, "activity_20": 5.564108, "activity_30": 5.484377}, "trend_signal": 1, "fair_value": 7.084015, "relative_strength": -8.108278, "rate_of_change": 0.4281758729861306, "market_dynamics": 1.451091, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.525287, "high": 6.804732, "low": 5.500655, "close": 5.686952, "volume": 5404723}, "trend_line": 5.444505, "activity_lines": {"activity_5": 6.055297, "activity_10": 5.918174, "activity_20": 5.598323, "activity_30": 5.500134}, "trend_signal": 1, "fair_value": 7.053848, "relative_strength": -17.550016, "rate_of_change": 0.033035032016236886, "market_dynamics": 1.4336, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.647732, "high": 5.843834, "low": 5.397702, "close": 5.574193, "volume": 5307746}, "trend_line": 5.45529, "activity_lines": {"activity_5": 5.900703, "activity_10": 5.882875, "activity_20": 5.618835, "activity_30": 5.508501}, "trend_signal": 1, "fair_value": 7.025857, "relative_strength": -11.564549, "rate_of_change": 0.19808963349284056, "market_dynamics": 1.250419, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.294748, "high": 5.785003, "low": 5.294748, "close": 5.618316, "volume": 8088550}, "trend_line": 5.469181, "activity_lines": {"activity_5": 5.772583, "activity_10": 5.850251, "activity_20": 5.640182, "activity_30": 5.519019}, "trend_signal": 1, "fair_value": 6.998321, "relative_strength": -8.973731, "rate_of_change": 0.2546335758502316, "market_dynamics": 1.123269, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.618316, "high": 6.06935, "low": 5.618316, "close": 5.829126, "volume": 2640647}, "trend_line": 5.482091, "activity_lines": {"activity_5": 5.747417, "activity_10": 5.853014, "activity_20": 5.677039, "activity_30": 5.542241}, "trend_signal": 1, "fair_value": 6.970615, "relative_strength": -8.534783, "rate_of_change": 0.23604996799337516, "market_dynamics": 0.888909, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.883053, "high": 6.04974, "low": 5.863443, "close": 5.922274, "volume": 1769070}, "trend_line": 5.484542, "activity_lines": {"activity_5": 5.774544, "activity_10": 5.864157, "activity_20": 5.716554, "activity_30": 5.57064}, "trend_signal": 1, "fair_value": 6.945372, "relative_strength": -10.674745, "rate_of_change": 0.04470921770544574, "market_dynamics": 0.717869, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.932079, "high": 6.157596, "low": 5.843833, "close": 5.986007, "volume": 1259740}, "trend_line": 5.482908, "activity_lines": {"activity_5": 5.861156, "activity_10": 5.879934, "activity_20": 5.75936, "activity_30": 5.602993}, "trend_signal": 1, "fair_value": 6.925062, "relative_strength": -12.29229, "rate_of_change": -0.02979282499796948, "market_dynamics": 0.561533, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.981104, "high": 6.162499, "low": 5.848736, "close": 5.848736, "volume": 1792715}, "trend_line": 5.48013, "activity_lines": {"activity_5": 5.882073, "activity_10": 5.868435, "activity_20": 5.786572, "activity_30": 5.626595}, "trend_signal": 1, "fair_value": 6.902532, "relative_strength": -15.107684, "rate_of_change": -0.05066654410397127, "market_dynamics": 0.326505, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.667461, "high": 7.309694, "low": 6.667461, "close": 6.986126, "volume": 11729395}, "trend_line": 5.508565, "activity_lines": {"activity_5": 6.263818, "activity_10": 6.061952, "activity_20": 5.917927, "activity_30": 5.723756}, "trend_signal": 1, "fair_value": 6.885866, "relative_strength": 0.924525, "rate_of_change": 0.5188745522460231, "market_dynamics": 0.552707, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.892978, "high": 7.201838, "low": 6.853757, "close": 7.040054, "volume": 4946645}, "trend_line": 5.548929, "activity_lines": {"activity_5": 6.572351, "activity_10": 6.249318, "activity_20": 6.04466, "activity_30": 5.822562}, "trend_signal": 1, "fair_value": 6.867541, "relative_strength": 2.78457, "rate_of_change": 0.7327498177837656, "market_dynamics": 0.769512, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.991029, "high": 7.206741, "low": 6.917491, "close": 6.985714, "volume": 2671367}, "trend_line": 5.601046, "activity_lines": {"activity_5": 6.782043, "activity_10": 6.410582, "activity_20": 6.15674, "activity_30": 5.915257}, "trend_signal": 1, "fair_value": 6.848868, "relative_strength": 1.175917, "rate_of_change": 0.9392262903345846, "market_dynamics": 0.96941, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.926471, "high": 7.010399, "low": 6.763553, "close": 6.911661, "volume": 3093293}, "trend_line": 5.662623, "activity_lines": {"activity_5": 6.896154, "activity_10": 6.549475, "activity_20": 6.251156, "activity_30": 5.999813}, "trend_signal": 1, "fair_value": 6.832965, "relative_strength": -0.527666, "rate_of_change": 1.099383936500428, "market_dynamics": 1.271615, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.911661, "high": 6.96103, "low": 6.91166, "close": 6.951156, "volume": 2082409}, "trend_line": 5.732087, "activity_lines": {"activity_5": 6.96172, "activity_10": 6.673281, "activity_20": 6.339906, "activity_30": 6.082944}, "trend_signal": 1, "fair_value": 6.820866, "relative_strength": 3.796318, "rate_of_change": 1.2267106604130271, "market_dynamics": 1.138137, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.931408, "high": 7.079515, "low": 6.926471, "close": 7.010398, "volume": 2362902}, "trend_line": 5.810454, "activity_lines": {"activity_5": 6.973539, "activity_10": 6.782823, "activity_20": 6.426341, "activity_30": 6.165416}, "trend_signal": 1, "fair_value": 6.807967, "relative_strength": 5.880467, "rate_of_change": 1.3671634781537698, "market_dynamics": 1.0662, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.980777, "high": 7.11901, "low": 6.965966, "close": 7.1042, "volume": 1125673}, "trend_line": 5.896459, "activity_lines": {"activity_5": 7.015006, "activity_10": 6.884109, "activity_20": 6.51431, "activity_30": 6.248883}, "trend_signal": 1, "fair_value": 6.7983, "relative_strength": 4.675949, "rate_of_change": 1.48017693626006, "market_dynamics": 1.015785, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.054831, "high": 7.094326, "low": 7.015335, "close": 7.079515, "volume": 720490}, "trend_line": 5.95448, "activity_lines": {"activity_5": 7.043969, "activity_10": 6.957724, "activity_20": 6.591615, "activity_30": 6.32521}, "trend_signal": 1, "fair_value": 6.790151, "relative_strength": 5.905592, "rate_of_change": 0.9839973448471379, "market_dynamics": 1.088114, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.16838, "high": 7.222685, "low": 7.025209, "close": 7.084452, "volume": 1201801}, "trend_line": 6.008744, "activity_lines": {"activity_5": 7.068325, "activity_10": 7.011196, "activity_20": 6.662058, "activity_30": 6.398111}, "trend_signal": 1, "fair_value": 6.785261, "relative_strength": 4.4925, "rate_of_change": 0.9113138342894739, "market_dynamics": 1.20349, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.109136, "high": 7.153569, "low": 7.074578, "close": 7.138758, "volume": 988815}, "trend_line": 6.080997, "activity_lines": {"activity_5": 7.099263, "activity_10": 7.05457, "activity_20": 6.731836, "activity_30": 6.471015}, "trend_signal": 1, "fair_value": 6.777976, "relative_strength": 5.750993, "rate_of_change": 1.202464275395988, "market_dynamics": 1.292959, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1042, "high": 7.123947, "low": 6.911661, "close": 6.951156, "volume": 1201133}, "trend_line": 6.14814, "activity_lines": {"activity_5": 7.05516, "activity_10": 7.04038, "activity_20": 6.777138, "activity_30": 6.527155}, "trend_signal": 1, "fair_value": 6.770841, "relative_strength": 3.668986, "rate_of_change": 1.1041445999726647, "market_dynamics": 1.261181, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.553458, "high": 8.0274, "low": 7.553458, "close": 7.889167, "volume": 7906981}, "trend_line": 6.242791, "activity_lines": {"activity_5": 7.327677, "activity_10": 7.197373, "activity_20": 6.907761, "activity_30": 6.639479}, "trend_signal": 1, "fair_value": 6.769632, "relative_strength": 21.675669, "rate_of_change": 1.5395062571769789, "market_dynamics": 1.352355, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.859546, "high": 7.978031, "low": 7.780555, "close": 7.800303, "volume": 4567908}, "trend_line": 6.344221, "activity_lines": {"activity_5": 7.518241, "activity_10": 7.32277, "activity_20": 7.021629, "activity_30": 6.739963}, "trend_signal": 1, "fair_value": 6.766599, "relative_strength": 16.624955, "rate_of_change": 1.624754056318715, "market_dynamics": 1.381174, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.780555, "high": 7.854609, "low": 7.657133, "close": 7.701565, "volume": 4544652}, "trend_line": 6.436541, "activity_lines": {"activity_5": 7.627841, "activity_10": 7.415404, "activity_20": 7.119881, "activity_30": 6.827534}, "trend_signal": 1, "fair_value": 6.76698, "relative_strength": 14.186954, "rate_of_change": 1.4551825984624425, "market_dynamics": 1.408938, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.691691, "high": 7.908915, "low": 7.691691, "close": 7.908915, "volume": 3668860}, "trend_line": 6.52417, "activity_lines": {"activity_5": 7.765416, "activity_10": 7.531376, "activity_20": 7.228288, "activity_30": 6.922526}, "trend_signal": 1, "fair_value": 6.770987, "relative_strength": 17.134225, "rate_of_change": 1.361429997882399, "market_dynamics": 1.529669, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.874356, "high": 8.422351, "low": 7.829924, "close": 8.318677, "volume": 13147341}, "trend_line": 6.619575, "activity_lines": {"activity_5": 7.988234, "activity_10": 7.704437, "activity_20": 7.364602, "activity_30": 7.038301}, "trend_signal": 1, "fair_value": 6.776639, "relative_strength": 25.143536, "rate_of_change": 1.4623316069323824, "market_dynamics": 1.497762, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.145886, "high": 8.303866, "low": 7.459657, "close": 7.558395, "volume": 4352427}, "trend_line": 6.692905, "activity_lines": {"activity_5": 7.866457, "activity_10": 7.715478, "activity_20": 7.415649, "activity_30": 7.09887}, "trend_signal": 1, "fair_value": 6.777604, "relative_strength": 14.911325, "rate_of_change": 1.1077750459810403, "market_dynamics": 1.199466, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.607763, "high": 7.716375, "low": 6.19581, "close": 6.19581, "volume": 4409659}, "trend_line": 6.71477, "activity_lines": {"activity_5": 7.312537, "activity_10": 7.470518, "activity_20": 7.328692, "activity_30": 7.066799}, "trend_signal": 1, "fair_value": 6.770493, "relative_strength": -6.098043, "rate_of_change": 0.32668923285180385, "market_dynamics": 0.516161, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.205684, "high": 6.447592, "low": 5.618193, "close": 5.840353, "volume": 3156466}, "trend_line": 6.714163, "activity_lines": {"activity_5": 6.747097, "activity_10": 7.176997, "activity_20": 7.206579, "activity_30": 7.010385}, "trend_signal": 1, "fair_value": 6.762517, "relative_strength": -10.997058, "rate_of_change": -0.009039773514201977, "market_dynamics": -0.160903, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.800858, "high": 5.805795, "low": 5.450338, "close": 5.563887, "volume": 1591731}, "trend_line": 6.707937, "activity_lines": {"activity_5": 6.213583, "activity_10": 6.855829, "activity_20": 7.05883, "activity_30": 6.936174}, "trend_signal": 0, "fair_value": 6.752844, "relative_strength": -15.179948, "rate_of_change": -0.09272935435138889, "market_dynamics": -0.967656, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.534266, "high": 5.776173, "low": 5.460212, "close": 5.573761, "volume": 1074297}, "trend_line": 6.69011, "activity_lines": {"activity_5": 5.839695, "activity_10": 6.56509, "activity_20": 6.913377, "activity_30": 6.863001}, "trend_signal": 0, "fair_value": 6.746983, "relative_strength": -16.753754, "rate_of_change": -0.26575980066599436, "market_dynamics": -1.43262, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.529329, "high": 5.751489, "low": 5.489833, "close": 5.499707, "volume": 990870}, "trend_line": 6.668507, "activity_lines": {"activity_5": 5.624117, "activity_10": 6.285931, "activity_20": 6.767597, "activity_30": 6.786201}, "trend_signal": 0, "fair_value": 6.740795, "relative_strength": -16.933067, "rate_of_change": -0.32290948878269293, "market_dynamics": -1.488107, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.529329, "high": 5.751489, "low": 5.49477, "close": 5.529328, "volume": 1079824}, "trend_line": 6.636289, "activity_lines": {"activity_5": 5.555659, "activity_10": 6.055602, "activity_20": 6.631974, "activity_30": 6.712706}, "trend_signal": 0, "fair_value": 6.732762, "relative_strength": -14.566102, "rate_of_change": -0.48313663013325625, "market_dynamics": -1.45161, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.504644, "high": 5.716931, "low": 5.336789, "close": 5.578698, "volume": 1275918}, "trend_line": 6.63268, "activity_lines": {"activity_5": 5.548089, "activity_10": 5.87554, "activity_20": 6.507987, "activity_30": 6.644474}, "trend_signal": 0, "fair_value": 6.725964, "relative_strength": -14.839169, "rate_of_change": -0.0543828034011173, "market_dynamics": -1.364156, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.578698, "high": 5.613256, "low": 5.109692, "close": 5.218304, "volume": 1111954}, "trend_line": 6.620817, "activity_lines": {"activity_5": 5.437831, "activity_10": 5.668549, "activity_20": 6.356024, "activity_30": 6.553224}, "trend_signal": 0, "fair_value": 6.715429, "relative_strength": -19.03692, "rate_of_change": -0.17885681202771667, "market_dynamics": -1.303248, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.198556, "high": 5.297294, "low": 4.77892, "close": 4.991206, "volume": 1588753}, "trend_line": 6.599914, "activity_lines": {"activity_5": 5.274914, "activity_10": 5.469188, "activity_20": 6.190685, "activity_30": 6.448088}, "trend_signal": 0, "fair_value": 6.694923, "relative_strength": -20.991974, "rate_of_change": -0.3157163232271738, "market_dynamics": -1.297614, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.233114, "high": 5.247925, "low": 4.65056, "close": 4.966522, "volume": 2018052}, "trend_line": 6.57116, "activity_lines": {"activity_5": 5.142605, "activity_10": 5.325838, "activity_20": 6.03261, "activity_30": 6.342707}, "trend_signal": 0, "fair_value": 6.672758, "relative_strength": -22.138846, "rate_of_change": -0.4356723436093284, "market_dynamics": -1.302027, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.971458, "high": 4.971458, "low": 4.569595, "close": 4.751273, "volume": 938605}, "trend_line": 6.532127, "activity_lines": {"activity_5": 4.974092, "activity_10": 5.190478, "activity_20": 5.864215, "activity_30": 6.225295}, "trend_signal": 0, "fair_value": 6.647947, "relative_strength": -22.785571, "rate_of_change": -0.5940047114969028, "market_dynamics": -1.359926, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.751273, "high": 4.885557, "low": 4.739425, "close": 4.806566, "volume": 1137327}, "trend_line": 6.492812, "activity_lines": {"activity_5": 4.87588, "activity_10": 5.091434, "activity_20": 5.712173, "activity_30": 6.113969}, "trend_signal": 0, "fair_value": 6.625538, "relative_strength": -24.170128, "rate_of_change": -0.6018713353246226, "market_dynamics": -1.397372, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.834213, "high": 4.971459, "low": 4.684131, "close": 4.913203, "volume": 1026592}, "trend_line": 6.461628, "activity_lines": {"activity_5": 4.86469, "activity_10": 5.030576, "activity_20": 5.581133, "activity_30": 6.012059}, "trend_signal": 0, "fair_value": 6.606456, "relative_strength": -22.784374, "rate_of_change": -0.4802849674378321, "market_dynamics": -1.411072, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.81644, "high": 4.934926, "low": 4.455059, "close": 4.630813, "volume": 2074183}, "trend_line": 6.383117, "activity_lines": {"activity_5": 4.77971, "activity_10": 4.930204, "activity_20": 5.433797, "activity_30": 5.893942}, "trend_signal": 0, "fair_value": 6.590268, "relative_strength": -27.297958, "rate_of_change": -1.215034353571573, "market_dynamics": -1.45298, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.636737, "high": 4.881607, "low": 4.577494, "close": 4.769046, "volume": 1733095}, "trend_line": 6.307417, "activity_lines": {"activity_5": 4.764833, "activity_10": 4.87211, "activity_20": 5.310676, "activity_30": 5.789808}, "trend_signal": 0, "fair_value": 6.571354, "relative_strength": -25.148666, "rate_of_change": -1.1859409752320116, "market_dynamics": -1.352035, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.672283, "high": 4.846062, "low": 4.662409, "close": 4.802617, "volume": 345274}, "trend_line": 6.234647, "activity_lines": {"activity_5": 4.774312, "activity_10": 4.833405, "activity_20": 5.205609, "activity_30": 5.692724}, "trend_signal": 0, "fair_value": 6.550322, "relative_strength": -24.506556, "rate_of_change": -1.1537210874118553, "market_dynamics": -1.229431, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.755223, "high": 4.917153, "low": 4.755223, "close": 4.885557, "volume": 428153}, "trend_line": 6.16711, "activity_lines": {"activity_5": 4.808015, "activity_10": 4.822993, "activity_20": 5.122716, "activity_30": 5.605686}, "trend_signal": 0, "fair_value": 6.52662, "relative_strength": -23.519311, "rate_of_change": -1.0832529893031593, "market_dynamics": -0.965261, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.761147, "high": 4.883582, "low": 4.707828, "close": 4.848036, "volume": 1060156}, "trend_line": 6.097006, "activity_lines": {"activity_5": 4.823944, "activity_10": 4.818361, "activity_20": 5.049659, "activity_30": 5.520584}, "trend_signal": 0, "fair_value": 6.500853, "relative_strength": -26.039382, "rate_of_change": -1.1367398992396718, "market_dynamics": -0.623854, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.840137, "high": 5.015891, "low": 4.739424, "close": 4.788794, "volume": 827126}, "trend_line": 6.022953, "activity_lines": {"activity_5": 4.824471, "activity_10": 4.80969, "activity_20": 4.985536, "activity_30": 5.436184}, "trend_signal": 0, "fair_value": 6.472397, "relative_strength": -26.792616, "rate_of_change": -1.2145797461901815, "market_dynamics": -0.392637, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.741399, "high": 5.00108, "low": 4.739424, "close": 4.961585, "volume": 820926}, "trend_line": 5.951532, "activity_lines": {"activity_5": 4.872063, "activity_10": 4.836116, "activity_20": 4.954678, "activity_30": 5.367708}, "trend_signal": 0, "fair_value": 6.444032, "relative_strength": -22.670234, "rate_of_change": -1.1858136698061559, "market_dynamics": -0.128706, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.951711, "high": 5.035638, "low": 4.818415, "close": 4.991206, "volume": 724880}, "trend_line": 5.881922, "activity_lines": {"activity_5": 4.916692, "activity_10": 4.868017, "activity_20": 4.939007, "activity_30": 5.305752}, "trend_signal": 0, "fair_value": 6.414999, "relative_strength": -20.779376, "rate_of_change": -1.1696148151433943, "market_dynamics": 0.017614, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.010954, "high": 5.055386, "low": 4.678207, "close": 4.715727, "volume": 1259741}, "trend_line": 5.802965, "activity_lines": {"activity_5": 4.856923, "activity_10": 4.845469, "activity_20": 4.902836, "activity_30": 5.230513}, "trend_signal": 0, "fair_value": 6.38548, "relative_strength": -25.396377, "rate_of_change": -1.3423673418314617, "market_dynamics": 0.114842, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.77497, "high": 4.956648, "low": 4.622914, "close": 4.69203, "volume": 992446}, "trend_line": 5.721407, "activity_lines": {"activity_5": 4.800576, "activity_10": 4.820264, "activity_20": 4.869763, "activity_30": 5.15884}, "trend_signal": 0, "fair_value": 6.356218, "relative_strength": -26.026236, "rate_of_change": -1.405453936048214, "market_dynamics": 0.201255, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.697954, "high": 4.77892, "low": 4.569595, "close": 4.719677, "volume": 847491}, "trend_line": 5.647024, "activity_lines": {"activity_5": 4.763846, "activity_10": 4.804107, "activity_20": 4.843475, "activity_30": 5.094212}, "trend_signal": 0, "fair_value": 6.32794, "relative_strength": -26.185099, "rate_of_change": -1.3000823049295407, "market_dynamics": 0.229196, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.709803, "high": 4.739425, "low": 4.466908, "close": 4.640686, "volume": 1102707}, "trend_line": 5.538742, "activity_lines": {"activity_5": 4.705393, "activity_10": 4.771972, "activity_20": 4.813732, "activity_30": 5.029287}, "trend_signal": 0, "fair_value": 6.299714, "relative_strength": -27.092318, "rate_of_change": -1.9175055746177099, "market_dynamics": 0.266521, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.508377, "high": 4.603166, "low": 4.354346, "close": 4.549847, "volume": 1118335}, "trend_line": 5.430393, "activity_lines": {"activity_5": 4.638053, "activity_10": 4.725655, "activity_20": 4.779427, "activity_30": 4.965488}, "trend_signal": 0, "fair_value": 6.273524, "relative_strength": -22.961591, "rate_of_change": -1.956202328976516, "market_dynamics": 0.237172, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.411614, "high": 4.57157, "low": 4.172668, "close": 4.342497, "volume": 948652}, "trend_line": 5.318424, "activity_lines": {"activity_5": 4.531021, "activity_10": 4.646233, "activity_20": 4.730039, "activity_30": 4.895301}, "trend_signal": 0, "fair_value": 6.246999, "relative_strength": -25.551355, "rate_of_change": -2.0618949678227585, "market_dynamics": 0.067898, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.366194, "high": 4.366194, "low": 3.763893, "close": 3.769817, "volume": 1243781}, "trend_line": 5.180454, "activity_lines": {"activity_5": 4.257978, "activity_10": 4.472562, "activity_20": 4.631997, "activity_30": 4.795391}, "trend_signal": 0, "fair_value": 6.216492, "relative_strength": -31.678803, "rate_of_change": -2.5941895569063345, "market_dynamics": -0.152788, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.70465, "high": 4.206239, "low": 3.617761, "close": 3.935697, "volume": 1902048}, "trend_line": 5.034355, "activity_lines": {"activity_5": 4.101708, "activity_10": 4.348655, "activity_20": 4.556651, "activity_30": 4.715084}, "trend_signal": 0, "fair_value": 6.183622, "relative_strength": -27.987599, "rate_of_change": -2.8201968398908748, "market_dynamics": -0.347854, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.902126, "high": 3.969268, "low": 3.759943, "close": 3.838934, "volume": 797503}, "trend_line": 4.910373, "activity_lines": {"activity_5": 3.96545, "activity_10": 4.222665, "activity_20": 4.477115, "activity_30": 4.63796}, "trend_signal": 0, "fair_value": 6.150021, "relative_strength": -31.829523, "rate_of_change": -2.462718660086542, "market_dynamics": -0.659165, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.858681, "high": 4.083804, "low": 3.781666, "close": 4.006788, "volume": 860152}, "trend_line": 4.837405, "activity_lines": {"activity_5": 3.938593, "activity_10": 4.147607, "activity_20": 4.418935, "activity_30": 4.579664}, "trend_signal": 0, "fair_value": 6.114815, "relative_strength": -30.155808, "rate_of_change": -1.485997092277908, "market_dynamics": -0.762087, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94952, "high": 4.409639, "low": 3.919899, "close": 4.380018, "volume": 1038202}, "trend_line": 4.788728, "activity_lines": {"activity_5": 4.07235, "activity_10": 4.158306, "activity_20": 4.399845, "activity_30": 4.550155}, "trend_signal": 0, "fair_value": 6.081158, "relative_strength": -25.849, "rate_of_change": -1.006262655287298, "market_dynamics": -0.5944, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.344472, "high": 4.415564, "low": 4.058133, "close": 4.066031, "volume": 769402}, "trend_line": 4.738799, "activity_lines": {"activity_5": 4.098944, "activity_10": 4.118021, "activity_20": 4.352884, "activity_30": 4.50353}, "trend_signal": 0, "fair_value": 6.056832, "relative_strength": -28.970841, "rate_of_change": -1.0426359567718122, "market_dynamics": -0.59206, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.046284, "high": 4.15687, "low": 3.933722, "close": 3.996914, "volume": 624172}, "trend_line": 4.686237, "activity_lines": {"activity_5": 4.082751, "activity_10": 4.076551, "activity_20": 4.303374, "activity_30": 4.455666}, "trend_signal": 0, "fair_value": 6.034321, "relative_strength": -30.111115, "rate_of_change": -1.1091839936659056, "market_dynamics": -0.482392, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.071956, "high": 4.085779, "low": 3.900151, "close": 3.900151, "volume": 802707}, "trend_line": 4.632919, "activity_lines": {"activity_5": 4.030222, "activity_10": 4.030629, "activity_20": 4.247667, "activity_30": 4.404951}, "trend_signal": 0, "fair_value": 6.009379, "relative_strength": -31.436204, "rate_of_change": -1.1377572239730933, "market_dynamics": -0.425606, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.913975, "high": 4.052208, "low": 3.728347, "close": 3.793514, "volume": 958258}, "trend_line": 4.575058, "activity_lines": {"activity_5": 3.938066, "activity_10": 3.978782, "activity_20": 4.185941, "activity_30": 4.350796}, "trend_signal": 0, "fair_value": 5.981903, "relative_strength": -31.465953, "rate_of_change": -1.2489102442757998, "market_dynamics": -0.560983, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.840909, "high": 4.0, "low": 3.74217, "close": 3.938, "volume": 628271}, "trend_line": 4.520369, "activity_lines": {"activity_5": 3.908291, "activity_10": 3.966958, "activity_20": 4.142782, "activity_30": 4.309695}, "trend_signal": 0, "fair_value": 5.957501, "relative_strength": -30.731654, "rate_of_change": -1.1953728236888068, "market_dynamics": -0.526882, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.998, "high": 4.104, "low": 3.854, "close": 3.99, "volume": 767098}, "trend_line": 4.479425, "activity_lines": {"activity_5": 3.925317, "activity_10": 3.971942, "activity_20": 4.109087, "activity_30": 4.275478}, "trend_signal": 0, "fair_value": 5.933308, "relative_strength": -29.638309, "rate_of_change": -0.9057667637310063, "market_dynamics": -0.347254, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.714, "high": 3.79, "low": 3.668, "close": 3.668, "volume": 191230}, "trend_line": 4.435318, "activity_lines": {"activity_5": 3.840079, "activity_10": 3.914377, "activity_20": 4.048811, "activity_30": 4.223128}, "trend_signal": 0, "fair_value": 5.906318, "relative_strength": -33.644002, "rate_of_change": -0.9846576290483787, "market_dynamics": -0.296329, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.67, "high": 3.788, "low": 3.668, "close": 3.716, "volume": 153372}, "trend_line": 4.393634, "activity_lines": {"activity_5": 3.792768, "activity_10": 3.870407, "activity_20": 3.998444, "activity_30": 4.17672}, "trend_signal": 0, "fair_value": 5.875739, "relative_strength": -31.58497, "rate_of_change": -0.9398198731184564, "market_dynamics": -0.19033, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.768, "high": 3.858, "low": 3.612, "close": 3.644, "volume": 861301}, "trend_line": 4.356725, "activity_lines": {"activity_5": 3.733733, "activity_10": 3.815582, "activity_20": 3.947151, "activity_30": 4.128357}, "trend_signal": 0, "fair_value": 5.846251, "relative_strength": -32.948855, "rate_of_change": -0.8400563178453108, "market_dynamics": -0.027817, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.322, "close": 3.412, "volume": 1415255}, "trend_line": 4.31024, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.72517, "activity_20": 3.880178, "activity_30": 4.067407}, "trend_signal": 0, "fair_value": 5.815113, "relative_strength": -35.520426, "rate_of_change": -1.0669711767439916, "market_dynamics": 0.040004, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.41, "high": 3.622, "low": 3.27, "close": 3.578, "volume": 791192}, "trend_line": 4.265733, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.682541, "activity_20": 3.835222, "activity_30": 4.020165}, "trend_signal": 0, "fair_value": 5.7869, "relative_strength": -34.355002, "rate_of_change": -1.0325875125283115, "market_dynamics": 0.193544, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.566, "high": 3.636, "low": 3.374, "close": 3.514, "volume": 854978}, "trend_line": 4.228506, "activity_lines": {"activity_5": 3.541467, "activity_10": 3.637149, "activity_20": 3.789477, "activity_30": 3.971667}, "trend_signal": 0, "fair_value": 5.757115, "relative_strength": -32.768572, "rate_of_change": -0.872698783538484, "market_dynamics": 0.239609, "expectation": {"probability": 49.4238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1bbd566-45e3-4f79-a6d1-a2bb9d42459a/", "share_image": "https://sharemaestro.com/terminal/b1bbd566-45e3-4f79-a6d1-a2bb9d42459a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}