{"ticker": {"uuid": "b1bbd566-45e3-4f79-a6d1-a2bb9d42459a", "symbol": "PSM", "name": "ProSiebenSat.1 Media SE", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSM fell 8.12%, moving from 4.34 to 3.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.59 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "-8.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.59"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.998, "high": 4.104, "low": 3.854, "close": 3.99, "volume": 767098}, "trend_line": 4.473073, "activity_lines": {"activity_5": 3.925317, "activity_10": 3.971942, "activity_20": 4.109087, "activity_30": 4.274898}, "trend_signal": 0, "fair_value": 5.931678, "relative_strength": -29.589946, "rate_of_change": -0.9070193814111317, "market_dynamics": -0.351154, "expectation": {"probability": 48.4591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.744745, "high": 8.027428, "low": 7.60534, "close": 7.878342, "volume": 2516128}, "trend_line": 8.532644, "activity_lines": {"activity_5": 7.8422, "activity_10": 7.997822, "activity_20": 8.367505, "activity_30": 8.494141}, "trend_signal": 0, "fair_value": 10.859218, "relative_strength": -13.526379, "rate_of_change": -0.12163124697487791, "market_dynamics": -1.036889, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.131982, "high": 8.645072, "low": 8.10294, "close": 8.486303, "volume": 4224155}, "trend_line": 8.534709, "activity_lines": {"activity_5": 8.05376, "activity_10": 8.034645, "activity_20": 8.351426, "activity_30": 8.491151}, "trend_signal": 0, "fair_value": 10.856575, "relative_strength": -8.700354, "rate_of_change": 0.024201173751066885, "market_dynamics": -0.810953, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.42241, "high": 8.532773, "low": 8.114557, "close": 8.244282, "volume": 1503230}, "trend_line": 8.522124, "activity_lines": {"activity_5": 8.138307, "activity_10": 8.038271, "activity_20": 8.316095, "activity_30": 8.472414}, "trend_signal": 0, "fair_value": 10.852968, "relative_strength": -7.826534, "rate_of_change": -0.1474566971176126, "market_dynamics": -0.689267, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.246217, "high": 8.647008, "low": 8.180387, "close": 8.269451, "volume": 1749047}, "trend_line": 8.521027, "activity_lines": {"activity_5": 8.220272, "activity_10": 8.069285, "activity_20": 8.289237, "activity_30": 8.456112}, "trend_signal": 0, "fair_value": 10.848796, "relative_strength": -8.869249, "rate_of_change": -0.012872377825054898, "market_dynamics": -0.556667, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.30256, "high": 8.499266, "low": 7.934466, "close": 7.979261, "volume": 2018216}, "trend_line": 8.524003, "activity_lines": {"activity_5": 8.170527, "activity_10": 8.072285, "activity_20": 8.239749, "activity_30": 8.42116}, "trend_signal": 0, "fair_value": 10.844776, "relative_strength": -8.591269, "rate_of_change": 0.03492536756426557, "market_dynamics": -0.476187, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.920834, "high": 8.248029, "low": 7.856563, "close": 8.160387, "volume": 1755523}, "trend_line": 8.557478, "activity_lines": {"activity_5": 8.166813, "activity_10": 8.106066, "activity_20": 8.213595, "activity_30": 8.397701}, "trend_signal": 0, "fair_value": 10.841749, "relative_strength": -9.105586, "rate_of_change": 0.3927145497250441, "market_dynamics": -0.542744, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.111697, "high": 8.394096, "low": 8.033793, "close": 8.100012, "volume": 1553191}, "trend_line": 8.570159, "activity_lines": {"activity_5": 8.124172, "activity_10": 8.117017, "activity_20": 8.186313, "activity_30": 8.368187}, "trend_signal": 0, "fair_value": 10.839408, "relative_strength": -9.79562, "rate_of_change": 0.14818618289174226, "market_dynamics": -0.516591, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.057164, "high": 8.764138, "low": 7.772817, "close": 8.764138, "volume": 3198153}, "trend_line": 8.592845, "activity_lines": {"activity_5": 8.328658, "activity_10": 8.243104, "activity_20": 8.226775, "activity_30": 8.380701}, "trend_signal": 0, "fair_value": 10.846814, "relative_strength": -3.913796, "rate_of_change": 0.26470920784550445, "market_dynamics": -0.288656, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.72324, "high": 8.865414, "low": 7.708547, "close": 7.811769, "volume": 3187037}, "trend_line": 8.567133, "activity_lines": {"activity_5": 8.181031, "activity_10": 8.183589, "activity_20": 8.175923, "activity_30": 8.330309}, "trend_signal": 0, "fair_value": 10.842245, "relative_strength": -11.249853, "rate_of_change": -0.29922569300389334, "market_dynamics": -0.08174, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.751393, "high": 8.481739, "low": 7.735812, "close": 8.172072, "volume": 2567030}, "trend_line": 8.543944, "activity_lines": {"activity_5": 8.184017, "activity_10": 8.188365, "activity_20": 8.16257, "activity_30": 8.304822}, "trend_signal": 0, "fair_value": 10.839662, "relative_strength": -6.181412, "rate_of_change": -0.27067398159921585, "market_dynamics": 0.142077, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.101958, "high": 8.185705, "low": 7.465098, "close": 7.531316, "volume": 2111637}, "trend_line": 8.487393, "activity_lines": {"activity_5": 7.960564, "activity_10": 8.069222, "activity_20": 8.089892, "activity_30": 8.239491}, "trend_signal": 0, "fair_value": 10.835274, "relative_strength": -11.85725, "rate_of_change": -0.6618840198390685, "market_dynamics": 0.16933, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.539107, "high": 7.581953, "low": 7.026891, "close": 7.04442, "volume": 1758272}, "trend_line": 8.41274, "activity_lines": {"activity_5": 7.61675, "activity_10": 7.867862, "activity_20": 7.978138, "activity_30": 8.146396}, "trend_signal": 0, "fair_value": 10.825619, "relative_strength": -17.538698, "rate_of_change": -0.8795751534069579, "market_dynamics": -0.206379, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.110638, "high": 7.29371, "low": 7.024944, "close": 7.184646, "volume": 2384770}, "trend_line": 8.334887, "activity_lines": {"activity_5": 7.390051, "activity_10": 7.718214, "activity_20": 7.889435, "activity_30": 8.067164}, "trend_signal": 0, "fair_value": 10.815443, "relative_strength": -16.663287, "rate_of_change": -0.9254178781229336, "market_dynamics": -0.438192, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.137904, "high": 7.21386, "low": 6.689959, "close": 6.763967, "volume": 1789145}, "trend_line": 8.249659, "activity_lines": {"activity_5": 7.128426, "activity_10": 7.511345, "activity_20": 7.771688, "activity_30": 7.965814}, "trend_signal": 0, "fair_value": 10.798546, "relative_strength": -20.662202, "rate_of_change": -1.0225453566437164, "market_dynamics": -0.899258, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.812657, "high": 6.865242, "low": 6.606213, "close": 6.765915, "volume": 2270845}, "trend_line": 8.166626, "activity_lines": {"activity_5": 6.937302, "activity_10": 7.332202, "activity_20": 7.667777, "activity_30": 7.870089}, "trend_signal": 0, "fair_value": 10.782416, "relative_strength": -20.990281, "rate_of_change": -1.0065022081518593, "market_dynamics": -1.134219, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.726964, "high": 6.765915, "low": 6.382241, "close": 6.506886, "volume": 3772208}, "trend_line": 8.079154, "activity_lines": {"activity_5": 6.75358, "activity_10": 7.128024, "activity_20": 7.544411, "activity_30": 7.763009}, "trend_signal": 0, "fair_value": 10.765297, "relative_strength": -21.931308, "rate_of_change": -1.0710910478819524, "market_dynamics": -1.177942, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.524414, "high": 6.54389, "low": 5.973247, "close": 6.238119, "volume": 3567057}, "trend_line": 7.985627, "activity_lines": {"activity_5": 6.548564, "activity_10": 6.905043, "activity_20": 7.400218, "activity_30": 7.644232}, "trend_signal": 0, "fair_value": 10.744526, "relative_strength": -23.837796, "rate_of_change": -1.1576335839123848, "market_dynamics": -1.302432, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.288756, "high": 6.337446, "low": 5.540883, "close": 5.609049, "volume": 3932648}, "trend_line": 7.884749, "activity_lines": {"activity_5": 6.187612, "activity_10": 6.601539, "activity_20": 7.203509, "activity_30": 7.490905}, "trend_signal": 0, "fair_value": 10.715893, "relative_strength": -30.409957, "rate_of_change": -1.2632445767877687, "market_dynamics": -1.275292, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.589572, "high": 5.75317, "low": 5.309121, "close": 5.324701, "volume": 3466179}, "trend_line": 7.779556, "activity_lines": {"activity_5": 5.836916, "activity_10": 6.3037, "activity_20": 6.991485, "activity_30": 7.32574}, "trend_signal": 0, "fair_value": 10.688065, "relative_strength": -33.340517, "rate_of_change": -1.3341325132860902, "market_dynamics": -1.286619, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.4065, "high": 5.480507, "low": 5.20395, "close": 5.248745, "volume": 3180446}, "trend_line": 7.670217, "activity_lines": {"activity_5": 5.556853, "activity_10": 6.03727, "activity_20": 6.78375, "activity_30": 7.162462}, "trend_signal": 0, "fair_value": 10.658381, "relative_strength": -32.125843, "rate_of_change": -1.4054658132160793, "market_dynamics": -1.335115, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.258483, "high": 5.311068, "low": 4.756006, "close": 4.867018, "volume": 4745230}, "trend_line": 7.530342, "activity_lines": {"activity_5": 5.250693, "activity_10": 5.754586, "activity_20": 6.551639, "activity_30": 6.981611}, "trend_signal": 0, "fair_value": 10.636031, "relative_strength": -36.187131, "rate_of_change": -1.8236120307939134, "market_dynamics": -1.318162, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.894285, "high": 5.425975, "low": 4.870913, "close": 5.371442, "volume": 4742731}, "trend_line": 7.406699, "activity_lines": {"activity_5": 5.221998, "activity_10": 5.612058, "activity_20": 6.381907, "activity_30": 6.842327}, "trend_signal": 0, "fair_value": 10.609257, "relative_strength": -31.504184, "rate_of_change": -1.641930738338317, "market_dynamics": -1.26361, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.433766, "high": 5.490246, "low": 4.950764, "close": 5.001401, "volume": 4083532}, "trend_line": 7.256782, "activity_lines": {"activity_5": 5.127735, "activity_10": 5.432668, "activity_20": 6.191766, "activity_30": 6.687146}, "trend_signal": 0, "fair_value": 10.572007, "relative_strength": -35.820288, "rate_of_change": -2.024073072228255, "market_dynamics": -1.227952, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.020878, "high": 5.875868, "low": 4.778403, "close": 5.774594, "volume": 8290821}, "trend_line": 7.128248, "activity_lines": {"activity_5": 5.331712, "activity_10": 5.433553, "activity_20": 6.090705, "activity_30": 6.591521}, "trend_signal": 0, "fair_value": 10.539042, "relative_strength": -28.491835, "rate_of_change": -1.7712258684359008, "market_dynamics": -0.957714, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.776541, "high": 5.938191, "low": 5.62463, "close": 5.745379, "volume": 3292184}, "trend_line": 7.057731, "activity_lines": {"activity_5": 5.495958, "activity_10": 5.447115, "activity_20": 5.998742, "activity_30": 6.502304}, "trend_signal": 0, "fair_value": 10.506392, "relative_strength": -28.709569, "rate_of_change": -0.9892613163851723, "market_dynamics": -0.787962, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.683057, "high": 5.753171, "low": 5.408447, "close": 5.570096, "volume": 3394258}, "trend_line": 6.993116, "activity_lines": {"activity_5": 5.568668, "activity_10": 5.447363, "activity_20": 5.900723, "activity_30": 6.406327}, "trend_signal": 0, "fair_value": 10.470244, "relative_strength": -31.831564, "rate_of_change": -0.9155208664087757, "market_dynamics": -0.594577, "expectation": {"probability": 43.1136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.564254, "high": 5.842759, "low": 5.51946, "close": 5.823283, "volume": 3029934}, "trend_line": 6.927518, "activity_lines": {"activity_5": 5.678902, "activity_10": 5.510677, "activity_20": 5.839151, "activity_30": 6.330854}, "trend_signal": 0, "fair_value": 10.435886, "relative_strength": -29.724438, "rate_of_change": -0.9380367778827007, "market_dynamics": -0.279328, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.823283, "high": 6.358869, "low": 5.725904, "close": 6.173849, "volume": 9558778}, "trend_line": 6.86399, "activity_lines": {"activity_5": 5.875868, "activity_10": 5.645273, "activity_20": 5.821808, "activity_30": 6.28223}, "trend_signal": 0, "fair_value": 10.398213, "relative_strength": -25.031927, "rate_of_change": -0.9170383967244806, "market_dynamics": 0.075963, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.055046, "high": 6.117368, "low": 5.03451, "close": 5.186422, "volume": 11507653}, "trend_line": 6.778712, "activity_lines": {"activity_5": 5.665528, "activity_10": 5.590068, "activity_20": 5.72276, "activity_30": 6.174}, "trend_signal": 0, "fair_value": 10.354323, "relative_strength": -36.244742, "rate_of_change": -1.2423969149139296, "market_dynamics": 0.342916, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.225374, "high": 5.420133, "low": 5.170841, "close": 5.388971, "volume": 2964422}, "trend_line": 6.699541, "activity_lines": {"activity_5": 5.561917, "activity_10": 5.574204, "activity_20": 5.655503, "activity_30": 6.084339}, "trend_signal": 0, "fair_value": 10.311983, "relative_strength": -33.252241, "rate_of_change": -1.1679357376445505, "market_dynamics": 0.445511, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.410395, "high": 5.496089, "low": 5.219532, "close": 5.427923, "volume": 3871597}, "trend_line": 6.617861, "activity_lines": {"activity_5": 5.49505, "activity_10": 5.562873, "activity_20": 5.605209, "activity_30": 6.0023}, "trend_signal": 0, "fair_value": 10.268076, "relative_strength": -31.419442, "rate_of_change": -1.2191880010884257, "market_dynamics": 0.50653, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.416238, "high": 5.735642, "low": 5.340282, "close": 5.595415, "volume": 4560094}, "trend_line": 6.521498, "activity_lines": {"activity_5": 5.493492, "activity_10": 5.571796, "activity_20": 5.580883, "activity_30": 5.936335}, "trend_signal": 0, "fair_value": 10.229099, "relative_strength": -29.04694, "rate_of_change": -1.456104925745648, "market_dynamics": 0.374047, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.552569, "high": 5.702532, "low": 5.274064, "close": 5.35781, "volume": 3899972}, "trend_line": 6.425282, "activity_lines": {"activity_5": 5.427923, "activity_10": 5.533447, "activity_20": 5.540827, "activity_30": 5.861259}, "trend_signal": 0, "fair_value": 10.182954, "relative_strength": -30.626626, "rate_of_change": -1.4753665492192143, "market_dynamics": 0.324837, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.270169, "high": 5.996619, "low": 5.270169, "close": 5.75317, "volume": 4501277}, "trend_line": 6.341406, "activity_lines": {"activity_5": 5.548543, "activity_10": 5.5605, "activity_20": 5.547124, "activity_30": 5.817897}, "trend_signal": 0, "fair_value": 10.136213, "relative_strength": -26.462286, "rate_of_change": -1.3054057393901164, "market_dynamics": 0.457465, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.940138, "high": 6.446511, "low": 5.842759, "close": 6.066731, "volume": 6950232}, "trend_line": 6.277655, "activity_lines": {"activity_5": 5.735901, "activity_10": 5.644955, "activity_20": 5.588098, "activity_30": 5.800176}, "trend_signal": 0, "fair_value": 10.087737, "relative_strength": -21.41583, "rate_of_change": -1.0053133327214798, "market_dynamics": 0.656818, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.043361, "high": 6.051151, "low": 5.026721, "close": 5.332491, "volume": 7620852}, "trend_line": 6.183392, "activity_lines": {"activity_5": 5.633328, "activity_10": 5.590068, "activity_20": 5.562473, "activity_30": 5.739197}, "trend_signal": 0, "fair_value": 10.023514, "relative_strength": -30.094795, "rate_of_change": -1.5015638801431388, "market_dynamics": 0.65848, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.353915, "high": 6.226434, "low": 5.34223, "close": 5.852497, "volume": 4844080}, "trend_line": 6.108475, "activity_lines": {"activity_5": 5.710453, "activity_10": 5.634048, "activity_20": 5.591965, "activity_30": 5.717849}, "trend_signal": 0, "fair_value": 9.962653, "relative_strength": -23.295734, "rate_of_change": -1.2115841919774797, "market_dynamics": 0.783227, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.858339, "high": 5.992723, "low": 5.665528, "close": 5.981038, "volume": 2377307}, "trend_line": 6.015705, "activity_lines": {"activity_5": 5.813286, "activity_10": 5.700868, "activity_20": 5.635536, "activity_30": 5.709628}, "trend_signal": 0, "fair_value": 9.906082, "relative_strength": -22.105956, "rate_of_change": -1.5187096615767548, "market_dynamics": 0.808935, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.971299, "high": 6.271228, "low": 5.735642, "close": 6.232276, "volume": 3083538}, "trend_line": 5.963055, "activity_lines": {"activity_5": 5.958316, "activity_10": 5.816874, "activity_20": 5.701262, "activity_30": 5.7236}, "trend_signal": 0, "fair_value": 9.854726, "relative_strength": -19.473999, "rate_of_change": -0.8752091400758493, "market_dynamics": 0.833609, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.203062, "high": 6.602318, "low": 5.747327, "close": 6.575051, "volume": 6254842}, "trend_line": 5.909821, "activity_lines": {"activity_5": 6.185664, "activity_10": 5.976186, "activity_20": 5.795312, "activity_30": 5.763084}, "trend_signal": 0, "fair_value": 9.796653, "relative_strength": -14.707364, "rate_of_change": -0.8927303202804566, "market_dynamics": 1.121202, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.52831, "high": 6.723067, "low": 6.02778, "close": 6.160215, "volume": 4336555}, "trend_line": 5.864117, "activity_lines": {"activity_5": 6.240845, "activity_10": 6.038509, "activity_20": 5.843538, "activity_30": 5.779238}, "trend_signal": 0, "fair_value": 9.734466, "relative_strength": -19.810352, "rate_of_change": -0.7733567564905899, "market_dynamics": 1.197408, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.14074, "high": 6.475724, "low": 5.940139, "close": 5.98688, "volume": 3009359}, "trend_line": 5.828866, "activity_lines": {"activity_5": 6.183067, "activity_10": 6.056002, "activity_20": 5.869098, "activity_30": 5.787158}, "trend_signal": 0, "fair_value": 9.673517, "relative_strength": -22.378167, "rate_of_change": -0.6011305708941446, "market_dynamics": 1.194225, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.951824, "high": 6.475725, "low": 5.910925, "close": 6.341341, "volume": 2268155}, "trend_line": 5.800756, "activity_lines": {"activity_5": 6.234483, "activity_10": 6.130824, "activity_20": 5.925485, "activity_30": 5.820221}, "trend_signal": 1, "fair_value": 9.61523, "relative_strength": -18.176213, "rate_of_change": -0.482255038973273, "market_dynamics": 1.255621, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.349131, "high": 6.64127, "low": 6.300441, "close": 6.534152, "volume": 1638880}, "trend_line": 5.793095, "activity_lines": {"activity_5": 6.32615, "activity_10": 6.222821, "activity_20": 5.993854, "activity_30": 5.867537}, "trend_signal": 1, "fair_value": 9.559018, "relative_strength": -13.330174, "rate_of_change": -0.13206899238650438, "market_dynamics": 1.174933, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.587711, "high": 7.629669, "low": 6.587711, "close": 7.196331, "volume": 6381799}, "trend_line": 5.807443, "activity_lines": {"activity_5": 6.618417, "activity_10": 6.421015, "activity_20": 6.121672, "activity_30": 5.958068}, "trend_signal": 1, "fair_value": 9.50353, "relative_strength": -2.340639, "rate_of_change": 0.24767417071530892, "market_dynamics": 1.348577, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.137904, "high": 7.770869, "low": 6.977228, "close": 7.098952, "volume": 4954146}, "trend_line": 5.827178, "activity_lines": {"activity_5": 6.836807, "activity_10": 6.580965, "activity_20": 6.233305, "activity_30": 6.041392}, "trend_signal": 1, "fair_value": 9.44901, "relative_strength": -1.66542, "rate_of_change": 0.33982253463357, "market_dynamics": 1.571405, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.176855, "high": 7.576111, "low": 7.094083, "close": 7.152511, "volume": 2996524}, "trend_line": 5.857658, "activity_lines": {"activity_5": 7.010467, "activity_10": 6.718535, "activity_20": 6.34276, "activity_30": 6.126897}, "trend_signal": 1, "fair_value": 9.393995, "relative_strength": -2.775973, "rate_of_change": 0.5230662251951089, "market_dynamics": 1.582607, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.137904, "high": 7.337531, "low": 6.956711, "close": 6.966516, "volume": 2104905}, "trend_line": 5.902907, "activity_lines": {"activity_5": 7.04442, "activity_10": 6.798652, "activity_20": 6.428171, "activity_30": 6.198436}, "trend_signal": 1, "fair_value": 9.339241, "relative_strength": -4.085727, "rate_of_change": 0.7724759622361035, "market_dynamics": 1.553516, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.951809, "high": 7.098884, "low": 6.824342, "close": 7.054762, "volume": 2266171}, "trend_line": 5.960575, "activity_lines": {"activity_5": 7.066109, "activity_10": 6.876895, "activity_20": 6.518211, "activity_30": 6.272749}, "trend_signal": 1, "fair_value": 9.286311, "relative_strength": -6.35325, "rate_of_change": 0.9769423777132268, "market_dynamics": 1.393983, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.005736, "high": 7.549919, "low": 6.559605, "close": 7.383233, "volume": 3959719}, "trend_line": 6.031725, "activity_lines": {"activity_5": 7.162582, "activity_10": 6.999907, "activity_20": 6.630638, "activity_30": 6.364534}, "trend_signal": 1, "fair_value": 9.234368, "relative_strength": -1.152708, "rate_of_change": 1.193676784538394, "market_dynamics": 1.407989, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.383233, "high": 7.437161, "low": 6.790025, "close": 6.912588, "volume": 2297922}, "trend_line": 6.099911, "activity_lines": {"activity_5": 7.089713, "activity_10": 7.022652, "activity_20": 6.688745, "activity_30": 6.421364}, "trend_signal": 1, "fair_value": 9.175579, "relative_strength": -6.8845, "rate_of_change": 1.1304560469848983, "market_dynamics": 1.316354, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.89788, "high": 7.446965, "low": 6.785122, "close": 7.446965, "volume": 2117240}, "trend_line": 6.169095, "activity_lines": {"activity_5": 7.207394, "activity_10": 7.128877, "activity_20": 6.790675, "activity_30": 6.50827}, "trend_signal": 1, "fair_value": 9.12152, "relative_strength": 1.773403, "rate_of_change": 1.134180482305411, "market_dynamics": 1.333242, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.491088, "high": 7.682288, "low": 6.966516, "close": 7.044957, "volume": 2531362}, "trend_line": 6.237213, "activity_lines": {"activity_5": 7.171442, "activity_10": 7.135463, "activity_20": 6.845502, "activity_30": 6.564778}, "trend_signal": 1, "fair_value": 9.063936, "relative_strength": -3.492103, "rate_of_change": 1.1041814074835812, "market_dynamics": 1.213178, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.942003, "high": 7.236156, "low": 6.216427, "close": 6.358601, "volume": 2644749}, "trend_line": 6.25668, "activity_lines": {"activity_5": 6.901476, "activity_10": 7.004464, "activity_20": 6.826928, "activity_30": 6.572609}, "trend_signal": 1, "fair_value": 9.009671, "relative_strength": -9.47495, "rate_of_change": 0.3121105532230592, "market_dynamics": 0.666754, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.402724, "high": 6.790024, "low": 6.378211, "close": 6.613533, "volume": 1880744}, "trend_line": 6.285619, "activity_lines": {"activity_5": 6.762897, "activity_10": 6.923008, "activity_20": 6.82975, "activity_30": 6.595632}, "trend_signal": 1, "fair_value": 8.955491, "relative_strength": -5.95647, "rate_of_change": 0.4625296483118744, "market_dynamics": 0.271903, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.613532, "high": 6.804732, "low": 6.402724, "close": 6.486067, "volume": 1641669}, "trend_line": 6.316151, "activity_lines": {"activity_5": 6.633143, "activity_10": 6.828972, "activity_20": 6.817828, "activity_30": 6.608564}, "trend_signal": 1, "fair_value": 8.897165, "relative_strength": -7.413477, "rate_of_change": 0.4857437270696809, "market_dynamics": -0.237537, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.618435, "high": 6.853758, "low": 6.392919, "close": 6.81944, "volume": 1659569}, "trend_line": 6.349356, "activity_lines": {"activity_5": 6.642948, "activity_10": 6.806693, "activity_20": 6.832163, "activity_30": 6.641034}, "trend_signal": 1, "fair_value": 8.842641, "relative_strength": -3.230033, "rate_of_change": 0.5257157404881643, "market_dynamics": -0.56795, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.760609, "high": 7.08908, "low": 6.427236, "close": 6.9371, "volume": 2007851}, "trend_line": 6.374798, "activity_lines": {"activity_5": 6.733809, "activity_10": 6.811863, "activity_20": 6.853099, "activity_30": 6.678953}, "trend_signal": 1, "fair_value": 8.791223, "relative_strength": -2.319267, "rate_of_change": 0.40070205545255244, "market_dynamics": -0.563729, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.873368, "high": 7.133203, "low": 6.633143, "close": 6.853757, "volume": 1482562}, "trend_line": 6.430376, "activity_lines": {"activity_5": 6.804078, "activity_10": 6.802414, "activity_20": 6.861545, "activity_30": 6.709854}, "trend_signal": 1, "fair_value": 8.738181, "relative_strength": 0.195954, "rate_of_change": 0.871839390048119, "market_dynamics": -0.647678, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.912588, "high": 6.951808, "low": 5.966397, "close": 6.289965, "volume": 1725612}, "trend_line": 6.460409, "activity_lines": {"activity_5": 6.653407, "activity_10": 6.694113, "activity_20": 6.813337, "activity_30": 6.700795}, "trend_signal": 1, "fair_value": 8.686431, "relative_strength": -8.380306, "rate_of_change": 0.4670488941859764, "market_dynamics": -0.755903, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.343892, "high": 6.407626, "low": 6.01052, "close": 6.035033, "volume": 1225137}, "trend_line": 6.480646, "activity_lines": {"activity_5": 6.439329, "activity_10": 6.559337, "activity_20": 6.742208, "activity_30": 6.673351}, "trend_signal": 0, "fair_value": 8.633908, "relative_strength": -7.623798, "rate_of_change": 0.31324642139529923, "market_dynamics": -0.952938, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.95169, "high": 6.373308, "low": 5.476143, "close": 5.696757, "volume": 3121999}, "trend_line": 6.484024, "activity_lines": {"activity_5": 6.142562, "activity_10": 6.379013, "activity_20": 6.639457, "activity_30": 6.622778}, "trend_signal": 0, "fair_value": 8.580163, "relative_strength": -12.216354, "rate_of_change": 0.05212443327408501, "market_dynamics": -1.051268, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.711465, "high": 5.868346, "low": 5.647732, "close": 5.716367, "volume": 1511103}, "trend_line": 6.495976, "activity_lines": {"activity_5": 5.927177, "activity_10": 6.234076, "activity_20": 6.539956, "activity_30": 6.573252}, "trend_signal": 0, "fair_value": 8.52792, "relative_strength": -14.021594, "rate_of_change": 0.1843299778039064, "market_dynamics": -1.20895, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.74088, "high": 5.843833, "low": 5.657536, "close": 5.79971, "volume": 905433}, "trend_line": 6.497527, "activity_lines": {"activity_5": 5.820955, "activity_10": 6.128448, "activity_20": 6.451369, "activity_30": 6.528331}, "trend_signal": 0, "fair_value": 8.474864, "relative_strength": -13.58425, "rate_of_change": 0.023876319740098795, "market_dynamics": -1.28865, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.785003, "high": 5.902664, "low": 5.633024, "close": 5.633024, "volume": 879256}, "trend_line": 6.48307, "activity_lines": {"activity_5": 5.729441, "activity_10": 6.002676, "activity_20": 6.350404, "activity_30": 6.472557}, "trend_signal": 0, "fair_value": 8.415976, "relative_strength": -16.590344, "rate_of_change": -0.2225000373218944, "market_dynamics": -1.330308, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.677147, "high": 5.691854, "low": 5.226112, "close": 5.250625, "volume": 1654626}, "trend_line": 6.480341, "activity_lines": {"activity_5": 5.554256, "activity_10": 5.825204, "activity_20": 6.220464, "activity_30": 6.393044}, "trend_signal": 0, "fair_value": 8.353404, "relative_strength": -19.060052, "rate_of_change": -0.04209425472807694, "market_dynamics": -1.501294, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.275139, "high": 5.329066, "low": 5.074134, "close": 5.2016, "volume": 1183111}, "trend_line": 6.458645, "activity_lines": {"activity_5": 5.415024, "activity_10": 5.66128, "activity_20": 6.094657, "activity_30": 6.310545}, "trend_signal": 0, "fair_value": 8.294964, "relative_strength": -20.887032, "rate_of_change": -0.3347971966290104, "market_dynamics": -1.581568, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.2016, "high": 5.588901, "low": 5.177088, "close": 5.441825, "volume": 1494751}, "trend_line": 6.440671, "activity_lines": {"activity_5": 5.388877, "activity_10": 5.57045, "activity_20": 6.001018, "activity_30": 6.244944}, "trend_signal": 0, "fair_value": 8.237175, "relative_strength": -16.743643, "rate_of_change": -0.2782936668604593, "market_dynamics": -1.540738, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.427117, "high": 5.927177, "low": 5.329066, "close": 5.848736, "volume": 1655328}, "trend_line": 6.427886, "activity_lines": {"activity_5": 5.51667, "activity_10": 5.58079, "activity_20": 5.953394, "activity_30": 6.206754}, "trend_signal": 0, "fair_value": 8.183371, "relative_strength": -13.480319, "rate_of_change": -0.19850416206634441, "market_dynamics": -1.317517, "expectation": {"probability": 47.4993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.809516, "high": 6.128181, "low": 5.574193, "close": 6.035033, "volume": 2624511}, "trend_line": 6.409886, "activity_lines": {"activity_5": 5.703294, "activity_10": 5.643275, "activity_20": 5.929254, "activity_30": 6.181409}, "trend_signal": 0, "fair_value": 8.131106, "relative_strength": -8.811613, "rate_of_change": -0.280029857405682, "market_dynamics": -0.890185, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.06935, "high": 6.113473, "low": 5.853638, "close": 5.932079, "volume": 1159319}, "trend_line": 6.402281, "activity_lines": {"activity_5": 5.828799, "activity_10": 5.691676, "activity_20": 5.90173, "activity_30": 6.150583}, "trend_signal": 0, "fair_value": 8.087391, "relative_strength": -11.318374, "rate_of_change": -0.1186448557743439, "market_dynamics": -0.572195, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.922274, "high": 6.133084, "low": 5.755588, "close": 6.133084, "volume": 967736}, "trend_line": 6.407155, "activity_lines": {"activity_5": 5.975875, "activity_10": 5.778496, "activity_20": 5.898018, "activity_30": 6.133215}, "trend_signal": 0, "fair_value": 8.041349, "relative_strength": -9.420605, "rate_of_change": 0.07612911710685684, "market_dynamics": -0.280315, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.069351, "high": 6.191914, "low": 5.735977, "close": 5.829126, "volume": 924403}, "trend_line": 6.390081, "activity_lines": {"activity_5": 5.959534, "activity_10": 5.802117, "activity_20": 5.871615, "activity_30": 6.095923}, "trend_signal": 0, "fair_value": 7.995597, "relative_strength": -12.897586, "rate_of_change": -0.26648332996470403, "market_dynamics": -0.179728, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.868346, "high": 5.892859, "low": 5.412409, "close": 5.422215, "volume": 1533494}, "trend_line": 6.353016, "activity_lines": {"activity_5": 5.781735, "activity_10": 5.749705, "activity_20": 5.812247, "activity_30": 6.03348}, "trend_signal": 0, "fair_value": 7.943822, "relative_strength": -17.768766, "rate_of_change": -0.5800395957422155, "market_dynamics": -0.246978, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.397702, "high": 5.569291, "low": 5.010401, "close": 5.064329, "volume": 2467385}, "trend_line": 6.28195, "activity_lines": {"activity_5": 5.513075, "activity_10": 5.639086, "activity_20": 5.723254, "activity_30": 5.950339}, "trend_signal": 0, "fair_value": 7.889695, "relative_strength": -22.757658, "rate_of_change": -1.1186183066436488, "market_dynamics": -0.137658, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.098647, "high": 5.16238, "low": 4.463277, "close": 4.867247, "volume": 4629889}, "trend_line": 6.20756, "activity_lines": {"activity_5": 5.243435, "activity_10": 5.502973, "activity_20": 5.622869, "activity_30": 5.859068}, "trend_signal": 0, "fair_value": 7.837605, "relative_strength": -25.284927, "rate_of_change": -1.1841864389242223, "market_dynamics": -0.126864, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.867247, "high": 4.91235, "low": 4.60447, "close": 4.659378, "volume": 1819033}, "trend_line": 6.124455, "activity_lines": {"activity_5": 4.975495, "activity_10": 5.336037, "activity_20": 5.510395, "activity_30": 5.759185}, "trend_signal": 0, "fair_value": 7.791441, "relative_strength": -28.413433, "rate_of_change": -1.338770789166754, "market_dynamics": -0.247161, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.659378, "high": 4.669184, "low": 4.498575, "close": 4.524068, "volume": 1652128}, "trend_line": 6.04304, "activity_lines": {"activity_5": 4.760698, "activity_10": 5.154357, "activity_20": 5.395321, "activity_30": 5.655934}, "trend_signal": 0, "fair_value": 7.743893, "relative_strength": -31.139229, "rate_of_change": -1.3293427741733719, "market_dynamics": -0.453519, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.512302, "high": 5.432019, "low": 4.41229, "close": 5.338871, "volume": 5162996}, "trend_line": 5.985844, "activity_lines": {"activity_5": 4.904506, "activity_10": 5.13751, "activity_20": 5.369337, "activity_30": 5.610504}, "trend_signal": 0, "fair_value": 7.698728, "relative_strength": -21.373038, "rate_of_change": -0.9464772697185563, "market_dynamics": -0.320018, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.373189, "high": 5.564388, "low": 5.270236, "close": 5.456532, "volume": 1893445}, "trend_line": 5.92162, "activity_lines": {"activity_5": 5.09309, "activity_10": 5.151327, "activity_20": 5.361773, "activity_30": 5.576355}, "trend_signal": 0, "fair_value": 7.656497, "relative_strength": -19.252566, "rate_of_change": -1.0729314028230652, "market_dynamics": -0.229194, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.363384, "high": 5.476143, "low": 4.93196, "close": 4.97118, "volume": 3400706}, "trend_line": 5.856907, "activity_lines": {"activity_5": 5.093744, "activity_10": 5.087415, "activity_20": 5.311954, "activity_30": 5.515036}, "trend_signal": 0, "fair_value": 7.607999, "relative_strength": -24.240903, "rate_of_change": -1.0928259496556727, "market_dynamics": -0.005068, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.936862, "high": 4.985888, "low": 4.833909, "close": 4.936862, "volume": 1124054}, "trend_line": 5.773237, "activity_lines": {"activity_5": 5.076029, "activity_10": 5.034735, "activity_20": 5.263932, "activity_30": 5.455678}, "trend_signal": 0, "fair_value": 7.559253, "relative_strength": -24.811612, "rate_of_change": -1.4285697211855968, "market_dynamics": 0.106648, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.936862, "high": 5.196698, "low": 4.871168, "close": 5.049621, "volume": 1200500}, "trend_line": 5.706726, "activity_lines": {"activity_5": 5.077402, "activity_10": 5.024306, "activity_20": 5.230268, "activity_30": 5.408993}, "trend_signal": 0, "fair_value": 7.50882, "relative_strength": -22.458773, "rate_of_change": -1.152057329363063, "market_dynamics": -0.156107, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.098647, "high": 5.137867, "low": 4.729975, "close": 4.75743, "volume": 1779242}, "trend_line": 5.653353, "activity_lines": {"activity_5": 4.946341, "activity_10": 4.974924, "activity_20": 5.171951, "activity_30": 5.347749}, "trend_signal": 0, "fair_value": 7.4568, "relative_strength": -27.637507, "rate_of_change": -0.9352648085785031, "market_dynamics": -0.448268, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.726053, "high": 5.049621, "low": 4.628002, "close": 4.93196, "volume": 2093882}, "trend_line": 5.597301, "activity_lines": {"activity_5": 4.912219, "activity_10": 4.969362, "activity_20": 5.13522, "activity_30": 5.301207}, "trend_signal": 0, "fair_value": 7.407047, "relative_strength": -27.075921, "rate_of_change": -0.9914823999138247, "market_dynamics": -0.596697, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.93196, "high": 5.270236, "low": 4.917252, "close": 5.211405, "volume": 1112962}, "trend_line": 5.554812, "activity_lines": {"activity_5": 5.006217, "activity_10": 5.017015, "activity_20": 5.12844, "activity_30": 5.276311}, "trend_signal": 0, "fair_value": 7.362126, "relative_strength": -24.284079, "rate_of_change": -0.7590980009829698, "market_dynamics": -0.476503, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.2016, "high": 5.598706, "low": 5.172185, "close": 5.456532, "volume": 2092740}, "trend_line": 5.509382, "activity_lines": {"activity_5": 5.165909, "activity_10": 5.102978, "activity_20": 5.145193, "activity_30": 5.26997}, "trend_signal": 0, "fair_value": 7.319637, "relative_strength": -21.447625, "rate_of_change": -0.8178494609718658, "market_dynamics": -0.129859, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.235918, "high": 5.539875, "low": 5.186892, "close": 5.358482, "volume": 1476693}, "trend_line": 5.456761, "activity_lines": {"activity_5": 5.258274, "activity_10": 5.156621, "activity_20": 5.151393, "activity_30": 5.260234}, "trend_signal": 0, "fair_value": 7.271413, "relative_strength": -22.732533, "rate_of_change": -0.9551161999657923, "market_dynamics": 0.293496, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.358482, "high": 5.637926, "low": 5.333969, "close": 5.539876, "volume": 1757763}, "trend_line": 5.412965, "activity_lines": {"activity_5": 5.390512, "activity_10": 5.228074, "activity_20": 5.175266, "activity_30": 5.265597}, "trend_signal": 0, "fair_value": 7.230233, "relative_strength": -22.24422, "rate_of_change": -0.8026006636537754, "market_dynamics": 0.65452, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.53007, "high": 5.941884, "low": 5.26043, "close": 5.858541, "volume": 3235436}, "trend_line": 5.398584, "activity_lines": {"activity_5": 5.576808, "activity_10": 5.353811, "activity_20": 5.230959, "activity_30": 5.294344}, "trend_signal": 0, "fair_value": 7.196576, "relative_strength": -16.529964, "rate_of_change": -0.26567694415168397, "market_dynamics": 1.035765, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.025227, "high": 6.084058, "low": 5.735977, "close": 5.750685, "volume": 2755796}, "trend_line": 5.389106, "activity_lines": {"activity_5": 5.665381, "activity_10": 5.452628, "activity_20": 5.277221, "activity_30": 5.31706}, "trend_signal": 0, "fair_value": 7.173475, "relative_strength": -18.545799, "rate_of_change": -0.17556455544638472, "market_dynamics": 1.162356, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7801, "high": 6.304673, "low": 5.059426, "close": 6.108571, "volume": 7308560}, "trend_line": 5.402833, "activity_lines": {"activity_5": 5.837297, "activity_10": 5.602343, "activity_20": 5.35843, "activity_30": 5.363477}, "trend_signal": 0, "fair_value": 7.145725, "relative_strength": -14.65392, "rate_of_change": 0.2547175728219164, "market_dynamics": 1.376683, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.059545, "high": 6.329185, "low": 5.912469, "close": 6.147791, "volume": 2962533}, "trend_line": 5.417214, "activity_lines": {"activity_5": 5.978817, "activity_10": 5.737885, "activity_20": 5.443492, "activity_30": 5.411539}, "trend_signal": 0, "fair_value": 7.116934, "relative_strength": -13.617474, "rate_of_change": 0.2661751714332129, "market_dynamics": 1.475082, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.177207, "high": 6.804732, "low": 6.172304, "close": 6.495872, "volume": 3844136}, "trend_line": 5.440419, "activity_lines": {"activity_5": 6.183743, "activity_10": 5.916748, "activity_20": 5.560186, "activity_30": 5.481129}, "trend_signal": 1, "fair_value": 7.090605, "relative_strength": -8.089916, "rate_of_change": 0.4283567162013522, "market_dynamics": 1.49484, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.495872, "high": 6.804732, "low": 5.500655, "close": 5.686952, "volume": 5040581}, "trend_line": 5.442217, "activity_lines": {"activity_5": 6.055297, "activity_10": 5.916926, "activity_20": 5.594728, "activity_30": 5.497035}, "trend_signal": 1, "fair_value": 7.060439, "relative_strength": -17.533448, "rate_of_change": 0.03304892509198218, "market_dynamics": 1.454384, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.647732, "high": 5.843834, "low": 5.397702, "close": 5.574193, "volume": 5307746}, "trend_line": 5.453003, "activity_lines": {"activity_5": 5.900703, "activity_10": 5.882875, "activity_20": 5.615566, "activity_30": 5.505549}, "trend_signal": 1, "fair_value": 7.032447, "relative_strength": -11.546678, "rate_of_change": 0.19819128858697693, "market_dynamics": 1.273944, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.294748, "high": 5.785003, "low": 5.294748, "close": 5.618316, "volume": 8088550}, "trend_line": 5.466893, "activity_lines": {"activity_5": 5.772583, "activity_10": 5.850251, "activity_20": 5.63724, "activity_30": 5.516215}, "trend_signal": 1, "fair_value": 7.004911, "relative_strength": -8.95519, "rate_of_change": 0.2547220311450399, "market_dynamics": 1.136266, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.618316, "high": 6.06935, "low": 5.618316, "close": 5.829126, "volume": 1920535}, "trend_line": 5.479803, "activity_lines": {"activity_5": 5.747417, "activity_10": 5.853014, "activity_20": 5.674425, "activity_30": 5.539585}, "trend_signal": 1, "fair_value": 6.977579, "relative_strength": -8.516003, "rate_of_change": 0.23614875945076377, "market_dynamics": 0.87911, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.883053, "high": 6.04974, "low": 5.863443, "close": 5.927176, "volume": 1163189}, "trend_line": 5.482418, "activity_lines": {"activity_5": 5.776178, "activity_10": 5.865048, "activity_20": 5.714733, "activity_30": 5.568447}, "trend_signal": 1, "fair_value": 6.952366, "relative_strength": -10.583573, "rate_of_change": 0.047720693608868596, "market_dynamics": 0.706484, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.932079, "high": 6.157596, "low": 5.843833, "close": 5.986007, "volume": 1259740}, "trend_line": 5.480784, "activity_lines": {"activity_5": 5.862463, "activity_10": 5.880736, "activity_20": 5.757843, "activity_30": 5.600937}, "trend_signal": 1, "fair_value": 6.924834, "relative_strength": -12.275241, "rate_of_change": -0.0298043673430252, "market_dynamics": 0.557099, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.981104, "high": 6.162499, "low": 5.848736, "close": 5.848736, "volume": 1792715}, "trend_line": 5.478005, "activity_lines": {"activity_5": 5.883054, "activity_10": 5.869148, "activity_20": 5.785358, "activity_30": 5.624676}, "trend_signal": 1, "fair_value": 6.901559, "relative_strength": -15.091045, "rate_of_change": -0.05070442476843293, "market_dynamics": 0.327315, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.667461, "high": 7.309694, "low": 6.667461, "close": 6.986126, "volume": 11007164}, "trend_line": 5.50644, "activity_lines": {"activity_5": 6.264472, "activity_10": 6.062576, "activity_20": 5.917017, "activity_30": 5.721974}, "trend_signal": 1, "fair_value": 6.884893, "relative_strength": 0.944439, "rate_of_change": 0.5190758314386349, "market_dynamics": 0.569162, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.892978, "high": 7.201838, "low": 6.853757, "close": 7.040054, "volume": 4946645}, "trend_line": 5.546804, "activity_lines": {"activity_5": 6.572678, "activity_10": 6.249853, "activity_20": 6.044053, "activity_30": 5.820917}, "trend_signal": 1, "fair_value": 6.866226, "relative_strength": 2.804948, "rate_of_change": 0.7330325945620091, "market_dynamics": 0.794351, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.991029, "high": 7.206741, "low": 6.917491, "close": 6.985714, "volume": 2671367}, "trend_line": 5.598921, "activity_lines": {"activity_5": 6.782043, "activity_10": 6.411027, "activity_20": 6.156436, "activity_30": 5.91375}, "trend_signal": 1, "fair_value": 6.847801, "relative_strength": 1.196125, "rate_of_change": 0.9395861112092652, "market_dynamics": 0.987326, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.926471, "high": 7.010399, "low": 6.763553, "close": 6.911661, "volume": 2525186}, "trend_line": 5.660499, "activity_lines": {"activity_5": 6.896154, "activity_10": 6.549831, "activity_20": 6.251156, "activity_30": 5.998443}, "trend_signal": 1, "fair_value": 6.831899, "relative_strength": -0.507671, "rate_of_change": 1.099819054421377, "market_dynamics": 1.27603, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.911661, "high": 6.96103, "low": 6.91166, "close": 6.951156, "volume": 1707286}, "trend_line": 5.729962, "activity_lines": {"activity_5": 6.96172, "activity_10": 6.673548, "activity_20": 6.34021, "activity_30": 6.081711}, "trend_signal": 1, "fair_value": 6.819799, "relative_strength": 3.817263, "rate_of_change": 1.227153295142367, "market_dynamics": 1.138205, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.931408, "high": 7.079515, "low": 6.926471, "close": 7.010398, "volume": 2362902}, "trend_line": 5.80833, "activity_lines": {"activity_5": 6.973539, "activity_10": 6.783001, "activity_20": 6.426621, "activity_30": 6.16432}, "trend_signal": 1, "fair_value": 6.8069, "relative_strength": 5.901926, "rate_of_change": 1.3676879532534303, "market_dynamics": 1.065773, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.980777, "high": 7.11901, "low": 6.965966, "close": 7.1042, "volume": 1125673}, "trend_line": 5.894334, "activity_lines": {"activity_5": 7.015006, "activity_10": 6.884198, "activity_20": 6.514567, "activity_30": 6.247924}, "trend_signal": 1, "fair_value": 6.797234, "relative_strength": 4.69725, "rate_of_change": 1.48070099322869, "market_dynamics": 1.015007, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.054831, "high": 7.094326, "low": 7.015335, "close": 7.079515, "volume": 720490}, "trend_line": 5.952356, "activity_lines": {"activity_5": 7.043969, "activity_10": 6.957724, "activity_20": 6.591848, "activity_30": 6.324387}, "trend_signal": 1, "fair_value": 6.789085, "relative_strength": 5.927249, "rate_of_change": 0.9843690567925103, "market_dynamics": 1.097994, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.16838, "high": 7.222685, "low": 7.025209, "close": 7.084452, "volume": 1201801}, "trend_line": 6.00662, "activity_lines": {"activity_5": 7.068325, "activity_10": 7.011196, "activity_20": 6.662269, "activity_30": 6.397426}, "trend_signal": 1, "fair_value": 6.784194, "relative_strength": 4.513983, "rate_of_change": 0.9116390215907763, "market_dynamics": 1.219957, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.109136, "high": 7.153569, "low": 7.074578, "close": 7.138758, "volume": 816368}, "trend_line": 6.078872, "activity_lines": {"activity_5": 7.099263, "activity_10": 7.05457, "activity_20": 6.732023, "activity_30": 6.470467}, "trend_signal": 1, "fair_value": 6.776909, "relative_strength": 5.77286, "rate_of_change": 1.2028728303105534, "market_dynamics": 1.30647, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1042, "high": 7.123947, "low": 6.951156, "close": 6.951156, "volume": 708065}, "trend_line": 6.146015, "activity_lines": {"activity_5": 7.05516, "activity_10": 7.04038, "activity_20": 6.777301, "activity_30": 6.526743}, "trend_signal": 1, "fair_value": 6.769774, "relative_strength": 3.690503, "rate_of_change": 1.1045305773834457, "market_dynamics": 1.262077, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.553458, "high": 8.0274, "low": 7.553458, "close": 7.889167, "volume": 7906981}, "trend_line": 6.240667, "activity_lines": {"activity_5": 7.327677, "activity_10": 7.197373, "activity_20": 6.907901, "activity_30": 6.639205}, "trend_signal": 1, "fair_value": 6.768565, "relative_strength": 21.700933, "rate_of_change": 1.540054816006794, "market_dynamics": 1.350964, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.859546, "high": 7.978031, "low": 7.780555, "close": 7.800303, "volume": 4567908}, "trend_line": 6.342096, "activity_lines": {"activity_5": 7.518241, "activity_10": 7.32277, "activity_20": 7.021745, "activity_30": 6.739826}, "trend_signal": 1, "fair_value": 6.765533, "relative_strength": 16.649168, "rate_of_change": 1.625291014566224, "market_dynamics": 1.380173, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.780555, "high": 7.854609, "low": 7.657133, "close": 7.701565, "volume": 3279253}, "trend_line": 6.434416, "activity_lines": {"activity_5": 7.627841, "activity_10": 7.415404, "activity_20": 7.119974, "activity_30": 6.827534}, "trend_signal": 1, "fair_value": 6.765914, "relative_strength": 14.210653, "rate_of_change": 1.4556701759166049, "market_dynamics": 1.388613, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.691691, "high": 7.908915, "low": 7.691691, "close": 7.908915, "volume": 3668860}, "trend_line": 6.524333, "activity_lines": {"activity_5": 7.765416, "activity_10": 7.531376, "activity_20": 7.228358, "activity_30": 6.922663}, "trend_signal": 1, "fair_value": 6.76992, "relative_strength": 17.158513, "rate_of_change": 1.3974384000039894, "market_dynamics": 1.523028, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.874356, "high": 8.422351, "low": 7.829924, "close": 8.318677, "volume": 13147341}, "trend_line": 6.619738, "activity_lines": {"activity_5": 7.988234, "activity_10": 7.704437, "activity_20": 7.364649, "activity_30": 7.038427}, "trend_signal": 1, "fair_value": 6.775573, "relative_strength": 25.169396, "rate_of_change": 1.462295072921623, "market_dynamics": 1.489337, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.145886, "high": 8.303866, "low": 7.459657, "close": 7.558395, "volume": 4352427}, "trend_line": 6.693068, "activity_lines": {"activity_5": 7.866457, "activity_10": 7.715478, "activity_20": 7.415673, "activity_30": 7.098986}, "trend_signal": 1, "fair_value": 6.776538, "relative_strength": 14.935015, "rate_of_change": 1.1077477688694075, "market_dynamics": 1.189593, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.607763, "high": 7.716375, "low": 6.19581, "close": 6.19581, "volume": 4409659}, "trend_line": 6.714933, "activity_lines": {"activity_5": 7.312537, "activity_10": 7.470518, "activity_20": 7.328692, "activity_30": 7.066904}, "trend_signal": 1, "fair_value": 6.769426, "relative_strength": -6.078661, "rate_of_change": 0.32668127680758696, "market_dynamics": 0.52705, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.205684, "high": 6.447592, "low": 5.618193, "close": 5.840353, "volume": 3156466}, "trend_line": 6.714327, "activity_lines": {"activity_5": 6.747097, "activity_10": 7.176997, "activity_20": 7.206579, "activity_30": 7.01048}, "trend_signal": 1, "fair_value": 6.761451, "relative_strength": -10.978632, "rate_of_change": -0.009024661899088621, "market_dynamics": -0.152621, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.840353, "high": 5.840353, "low": 5.450338, "close": 5.563887, "volume": 1283237}, "trend_line": 6.7081, "activity_lines": {"activity_5": 6.213583, "activity_10": 6.855829, "activity_20": 7.05883, "activity_30": 6.936258}, "trend_signal": 0, "fair_value": 6.751778, "relative_strength": -15.162308, "rate_of_change": -0.09274198292695578, "market_dynamics": -0.961669, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.534266, "high": 5.776173, "low": 5.460212, "close": 5.573761, "volume": 836701}, "trend_line": 6.690273, "activity_lines": {"activity_5": 5.839695, "activity_10": 6.56509, "activity_20": 6.913377, "activity_30": 6.863075}, "trend_signal": 0, "fair_value": 6.745916, "relative_strength": -16.736336, "rate_of_change": -0.26575334297341413, "market_dynamics": -1.430229, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.573761, "high": 5.751489, "low": 5.499707, "close": 5.499707, "volume": 391001}, "trend_line": 6.66867, "activity_lines": {"activity_5": 5.624117, "activity_10": 6.285931, "activity_20": 6.767597, "activity_30": 6.786264}, "trend_signal": 0, "fair_value": 6.739729, "relative_strength": -16.915589, "rate_of_change": -0.3229016215033483, "market_dynamics": -1.49483, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.529329, "high": 5.751489, "low": 5.49477, "close": 5.529328, "volume": 1079824}, "trend_line": 6.636452, "activity_lines": {"activity_5": 5.555659, "activity_10": 6.055602, "activity_20": 6.631974, "activity_30": 6.712758}, "trend_signal": 0, "fair_value": 6.731696, "relative_strength": -14.548024, "rate_of_change": -0.48312482099128334, "market_dynamics": -1.455495, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.504644, "high": 5.716931, "low": 5.336789, "close": 5.578698, "volume": 1275918}, "trend_line": 6.632844, "activity_lines": {"activity_5": 5.548089, "activity_10": 5.87554, "activity_20": 6.507987, "activity_30": 6.644516}, "trend_signal": 0, "fair_value": 6.724898, "relative_strength": -14.82106, "rate_of_change": -0.054366399395337044, "market_dynamics": -1.360751, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.578698, "high": 5.613256, "low": 5.109692, "close": 5.218304, "volume": 1111954}, "trend_line": 6.620981, "activity_lines": {"activity_5": 5.437831, "activity_10": 5.668549, "activity_20": 6.356024, "activity_30": 6.553255}, "trend_signal": 0, "fair_value": 6.714363, "relative_strength": -19.019624, "rate_of_change": -0.1788523897139876, "market_dynamics": -1.295093, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.198556, "high": 5.297294, "low": 4.786818, "close": 4.81644, "volume": 1193615}, "trend_line": 6.594252, "activity_lines": {"activity_5": 5.216658, "activity_10": 5.437412, "activity_20": 6.174041, "activity_30": 6.436833}, "trend_signal": 0, "fair_value": 6.692737, "relative_strength": -23.701476, "rate_of_change": -0.40370150586445663, "market_dynamics": -1.297468, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.233114, "high": 5.247925, "low": 4.788793, "close": 4.966522, "volume": 1165411}, "trend_line": 6.565498, "activity_lines": {"activity_5": 5.096, "activity_10": 5.29724, "activity_20": 6.016798, "activity_30": 6.331819}, "trend_signal": 0, "fair_value": 6.670571, "relative_strength": -22.080499, "rate_of_change": -0.4360464234609197, "market_dynamics": -1.311547, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.971458, "high": 4.971458, "low": 4.569595, "close": 4.751273, "volume": 938605}, "trend_line": 6.526301, "activity_lines": {"activity_5": 4.939139, "activity_10": 5.165057, "activity_20": 5.849235, "activity_30": 6.214772}, "trend_signal": 0, "fair_value": 6.64576, "relative_strength": -22.727561, "rate_of_change": -0.597014879907049, "market_dynamics": -1.364712, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.751273, "high": 4.885557, "low": 4.745349, "close": 4.806566, "volume": 462910}, "trend_line": 6.486987, "activity_lines": {"activity_5": 4.852578, "activity_10": 5.069191, "activity_20": 5.698025, "activity_30": 6.103821}, "trend_signal": 0, "fair_value": 6.623351, "relative_strength": -24.113039, "rate_of_change": -0.6023933005848193, "market_dynamics": -1.408476, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.834213, "high": 4.971459, "low": 4.684131, "close": 4.913203, "volume": 1026592}, "trend_line": 6.455802, "activity_lines": {"activity_5": 4.853039, "activity_10": 5.01151, "activity_20": 5.567818, "activity_30": 6.002287}, "trend_signal": 0, "fair_value": 6.604269, "relative_strength": -22.725999, "rate_of_change": -0.48073165554362596, "market_dynamics": -1.394207, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.81644, "high": 4.934926, "low": 4.455059, "close": 4.615015, "volume": 1775531}, "trend_line": 6.376765, "activity_lines": {"activity_5": 4.774444, "activity_10": 4.911444, "activity_20": 5.419809, "activity_30": 5.883526}, "trend_signal": 0, "fair_value": 6.58798, "relative_strength": -27.487441, "rate_of_change": -1.2242785636858204, "market_dynamics": -1.430346, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.615015, "high": 4.881607, "low": 4.615015, "close": 4.769046, "volume": 700178}, "trend_line": 6.301065, "activity_lines": {"activity_5": 4.76062, "activity_10": 4.856815, "activity_20": 5.297595, "activity_30": 5.779802}, "trend_signal": 0, "fair_value": 6.569066, "relative_strength": -25.087951, "rate_of_change": -1.1871223104505095, "market_dynamics": -1.347862, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.672283, "high": 4.846062, "low": 4.662409, "close": 4.802617, "volume": 345274}, "trend_line": 6.228295, "activity_lines": {"activity_5": 4.771152, "activity_10": 4.821575, "activity_20": 5.193436, "activity_30": 5.683128}, "trend_signal": 0, "fair_value": 6.548034, "relative_strength": -24.445095, "rate_of_change": -1.1548841346661274, "market_dynamics": -1.182296, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.755223, "high": 4.917153, "low": 4.755223, "close": 4.885557, "volume": 428153}, "trend_line": 6.160758, "activity_lines": {"activity_5": 4.805908, "activity_10": 4.814627, "activity_20": 5.111451, "activity_30": 5.5965}, "trend_signal": 0, "fair_value": 6.524332, "relative_strength": -23.456795, "rate_of_change": -1.084357757620661, "market_dynamics": -0.905136, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.761147, "high": 4.883582, "low": 4.707828, "close": 4.848036, "volume": 1060156}, "trend_line": 6.090654, "activity_lines": {"activity_5": 4.822891, "activity_10": 4.81346, "activity_20": 5.039301, "activity_30": 5.511808}, "trend_signal": 0, "fair_value": 6.498565, "relative_strength": -25.978732, "rate_of_change": -1.1379119257727799, "market_dynamics": -0.539006, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.840137, "high": 5.015891, "low": 4.739424, "close": 4.788794, "volume": 827126}, "trend_line": 6.016601, "activity_lines": {"activity_5": 4.824471, "activity_10": 4.808254, "activity_20": 4.976085, "activity_30": 5.427817}, "trend_signal": 0, "fair_value": 6.470109, "relative_strength": -26.732375, "rate_of_change": -1.2158464427629636, "market_dynamics": -0.276029, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.741399, "high": 5.00108, "low": 4.739424, "close": 4.961585, "volume": 820926}, "trend_line": 5.94518, "activity_lines": {"activity_5": 4.872063, "activity_10": 4.834967, "activity_20": 4.946135, "activity_30": 5.359752}, "trend_signal": 0, "fair_value": 6.442401, "relative_strength": -22.624916, "rate_of_change": -1.1870655873640277, "market_dynamics": -0.034847, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.951711, "high": 5.035638, "low": 4.818415, "close": 4.991206, "volume": 724880}, "trend_line": 5.87557, "activity_lines": {"activity_5": 4.916692, "activity_10": 4.867156, "activity_20": 4.931371, "activity_30": 5.298205}, "trend_signal": 0, "fair_value": 6.413369, "relative_strength": -20.732784, "rate_of_change": -1.1708644649951718, "market_dynamics": 0.103674, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.010954, "high": 5.055386, "low": 4.678207, "close": 4.715727, "volume": 1259741}, "trend_line": 5.796612, "activity_lines": {"activity_5": 4.856923, "activity_10": 4.844895, "activity_20": 4.896108, "activity_30": 5.223377}, "trend_signal": 0, "fair_value": 6.383849, "relative_strength": -25.352319, "rate_of_change": -1.3438355768036137, "market_dynamics": 0.19379, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.77497, "high": 4.956648, "low": 4.622914, "close": 4.69203, "volume": 992446}, "trend_line": 5.715055, "activity_lines": {"activity_5": 4.800576, "activity_10": 4.819977, "activity_20": 4.863942, "activity_30": 5.152113}, "trend_signal": 0, "fair_value": 6.354587, "relative_strength": -25.982358, "rate_of_change": -1.4069770410715643, "market_dynamics": 0.289773, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.697954, "high": 4.77892, "low": 4.569595, "close": 4.719677, "volume": 847491}, "trend_line": 5.640672, "activity_lines": {"activity_5": 4.763846, "activity_10": 4.804107, "activity_20": 4.838562, "activity_30": 5.087895}, "trend_signal": 0, "fair_value": 6.326309, "relative_strength": -26.141063, "rate_of_change": -1.301527281889677, "market_dynamics": 0.305922, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.709803, "high": 4.739425, "low": 4.466908, "close": 4.640686, "volume": 1102707}, "trend_line": 5.532389, "activity_lines": {"activity_5": 4.705393, "activity_10": 4.771972, "activity_20": 4.809726, "activity_30": 5.02338}, "trend_signal": 0, "fair_value": 6.298083, "relative_strength": -27.048585, "rate_of_change": -1.9196826193758496, "market_dynamics": 0.331639, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.508377, "high": 4.603166, "low": 4.354346, "close": 4.549847, "volume": 1118335}, "trend_line": 5.424041, "activity_lines": {"activity_5": 4.638053, "activity_10": 4.725655, "activity_20": 4.776329, "activity_30": 4.95999}, "trend_signal": 0, "fair_value": 6.271894, "relative_strength": -22.915123, "rate_of_change": -1.9584306165022078, "market_dynamics": 0.297328, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.411614, "high": 4.57157, "low": 4.172668, "close": 4.342497, "volume": 948652}, "trend_line": 5.312072, "activity_lines": {"activity_5": 4.531021, "activity_10": 4.646233, "activity_20": 4.727848, "activity_30": 4.890213}, "trend_signal": 0, "fair_value": 6.245368, "relative_strength": -25.506163, "rate_of_change": -2.0643096171286355, "market_dynamics": 0.100457, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.366194, "high": 4.366194, "low": 3.763893, "close": 3.769817, "volume": 1243781}, "trend_line": 5.174102, "activity_lines": {"activity_5": 4.257978, "activity_10": 4.472562, "activity_20": 4.630714, "activity_30": 4.790713}, "trend_signal": 0, "fair_value": 6.214862, "relative_strength": -31.636957, "rate_of_change": -2.597291602975247, "market_dynamics": -0.121334, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.70465, "high": 4.206239, "low": 3.617761, "close": 3.935697, "volume": 1902048}, "trend_line": 5.028003, "activity_lines": {"activity_5": 4.101708, "activity_10": 4.348655, "activity_20": 4.556275, "activity_30": 4.710816}, "trend_signal": 0, "fair_value": 6.181992, "relative_strength": -27.943227, "rate_of_change": -2.823659061997626, "market_dynamics": -0.335487, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.902126, "high": 3.969268, "low": 3.759943, "close": 3.838934, "volume": 797503}, "trend_line": 4.904021, "activity_lines": {"activity_5": 3.96545, "activity_10": 4.222665, "activity_20": 4.476814, "activity_30": 4.634102}, "trend_signal": 0, "fair_value": 6.148391, "relative_strength": -31.787171, "rate_of_change": -2.4658298732120847, "market_dynamics": -0.676775, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.858681, "high": 4.083804, "low": 3.781666, "close": 4.006788, "volume": 860152}, "trend_line": 4.831053, "activity_lines": {"activity_5": 3.938593, "activity_10": 4.147607, "activity_20": 4.418709, "activity_30": 4.576216}, "trend_signal": 0, "fair_value": 6.113185, "relative_strength": -30.112044, "rate_of_change": -1.4879218502530955, "market_dynamics": -0.793525, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94952, "high": 4.409639, "low": 3.919899, "close": 4.380018, "volume": 1038202}, "trend_line": 4.782375, "activity_lines": {"activity_5": 4.07235, "activity_10": 4.158306, "activity_20": 4.399695, "activity_30": 4.547117}, "trend_signal": 0, "fair_value": 6.079528, "relative_strength": -25.802172, "rate_of_change": -1.0076064162409268, "market_dynamics": -0.639969, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.344472, "high": 4.415564, "low": 4.058133, "close": 4.066031, "volume": 769402}, "trend_line": 4.732447, "activity_lines": {"activity_5": 4.098944, "activity_10": 4.118021, "activity_20": 4.352809, "activity_30": 4.500901}, "trend_signal": 0, "fair_value": 6.055201, "relative_strength": -28.924359, "rate_of_change": -1.044000104550572, "market_dynamics": -0.640478, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.046284, "high": 4.15687, "low": 3.933722, "close": 3.996914, "volume": 624172}, "trend_line": 4.679885, "activity_lines": {"activity_5": 4.082751, "activity_10": 4.076551, "activity_20": 4.303374, "activity_30": 4.453447}, "trend_signal": 0, "fair_value": 6.032691, "relative_strength": -30.065025, "rate_of_change": -1.1106727661186697, "market_dynamics": -0.51225, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.071956, "high": 4.085779, "low": 3.900151, "close": 3.900151, "volume": 802707}, "trend_line": 4.626567, "activity_lines": {"activity_5": 4.030222, "activity_10": 4.030629, "activity_20": 4.247667, "activity_30": 4.403142}, "trend_signal": 0, "fair_value": 6.007748, "relative_strength": -31.390658, "rate_of_change": -1.1393014999300193, "market_dynamics": -0.447859, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.913975, "high": 4.052208, "low": 3.728347, "close": 3.793514, "volume": 958258}, "trend_line": 4.568706, "activity_lines": {"activity_5": 3.938066, "activity_10": 3.978782, "activity_20": 4.185941, "activity_30": 4.349396}, "trend_signal": 0, "fair_value": 5.980273, "relative_strength": -31.419912, "rate_of_change": -1.2506249234043287, "market_dynamics": -0.577209, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.840909, "high": 4.0, "low": 3.74217, "close": 3.938, "volume": 628271}, "trend_line": 4.514016, "activity_lines": {"activity_5": 3.908291, "activity_10": 3.966958, "activity_20": 4.142782, "activity_30": 4.308706}, "trend_signal": 0, "fair_value": 5.955871, "relative_strength": -30.684573, "rate_of_change": -1.1970566720642541, "market_dynamics": -0.533337, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.998, "high": 4.104, "low": 3.854, "close": 3.99, "volume": 767098}, "trend_line": 4.473073, "activity_lines": {"activity_5": 3.925317, "activity_10": 3.971942, "activity_20": 4.109087, "activity_30": 4.274898}, "trend_signal": 0, "fair_value": 5.931678, "relative_strength": -29.589946, "rate_of_change": -0.9070193814111317, "market_dynamics": -0.351154, "expectation": {"probability": 48.4591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1bbd566-45e3-4f79-a6d1-a2bb9d42459a/", "share_image": "https://sharemaestro.com/terminal/b1bbd566-45e3-4f79-a6d1-a2bb9d42459a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}