{"ticker": {"uuid": "b1be8fc2-e752-4c6b-92e5-78dacc23605c", "symbol": "YAMA", "name": "IncomeShares Applied Materials (AMAT) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YAMA rose 5.65%, moving from 793.76 to 838.62. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 59.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "838.62"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 903.5, "high": 969.25, "low": 833.75, "close": 838.625, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 922.813073, "activity_10": 911.52612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 855.958919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 725.385404, "high": 744.509888, "low": 725.385404, "close": 743.885559, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 743.885559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 751.003457, "high": 796.083618, "low": 751.003457, "close": 796.083618, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 769.984589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 784.969666, "high": 793.960714, "low": 753.251222, "close": 785.968689, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 775.312622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 795.209494, "high": 828.426487, "low": 794.460205, "close": 826.803101, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.185242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 829.952014, "high": 830.950453, "low": 786.270341, "close": 793.758667, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 797.99764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.299927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 790.545557, "high": 812.269354, "low": 788.797667, "close": 811.77002, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 805.487671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 793.044942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 821.00883, "high": 847.476868, "low": 810.271823, "close": 847.476868, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 820.354354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.820932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 829.748306, "high": 846.727807, "low": 795.789293, "close": 834.867126, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 827.591573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.076706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 854.468445, "high": 867.702473, "low": 854.468445, "close": 858.463562, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 839.434375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.008579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 782.1888, "high": 782.1888, "low": 782.1888, "close": 782.1888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 823.741559, "activity_10": 818.180361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.126601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 859.1698, "high": 874.0237, "low": 859.1698, "close": 874.0237, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 839.4317, "activity_10": 830.161652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 814.117246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 909.3902, "high": 1009.1237, "low": 903.3779, "close": 983.6599, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 887.516997, "activity_10": 859.710649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 828.245801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1002.522, "high": 1047.7911, "low": 936.7403, "close": 1015.0181, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 936.976157, "activity_10": 891.550659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 842.612901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1028.4574, "high": 1129.8413, "low": 934.0, "close": 975.625, "volume": 1079}, "trend_line": null, "activity_lines": {"activity_5": 961.29422, "activity_10": 912.063753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 852.113765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 950.5, "high": 950.5, "low": 823.25, "close": 927.125, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 961.634853, "activity_10": 921.052812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 857.114514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 903.5, "high": 969.25, "low": 833.75, "close": 838.625, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 922.813073, "activity_10": 911.52612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 855.958919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1be8fc2-e752-4c6b-92e5-78dacc23605c/", "share_image": "https://sharemaestro.com/terminal/b1be8fc2-e752-4c6b-92e5-78dacc23605c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}