{"ticker": {"uuid": "b1be8fc2-e752-4c6b-92e5-78dacc23605c", "symbol": "YAMA", "name": "IncomeShares Applied Materials (AMAT) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YAMA rose 15.47%, moving from 744.36 to 859.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "859.50"}, {"label": "12-Week Change", "value": "15.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 855.5, "high": 868.75, "low": 855.5, "close": 859.5, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 840.447795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.788133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 725.847993, "high": 744.984619, "low": 725.847993, "close": 744.359863, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 744.359863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 751.482297, "high": 796.591248, "low": 751.482297, "close": 796.591248, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 770.475556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 785.470215, "high": 794.466994, "low": 753.731497, "close": 786.469849, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 775.806987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 795.716562, "high": 828.954744, "low": 794.966858, "close": 827.330322, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.687821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 830.953995, "high": 831.953639, "low": 787.219617, "close": 794.716919, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 798.657186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.89364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 791.5, "high": 813.25, "low": 789.75, "close": 812.75, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 806.275973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 793.703034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 822.0, "high": 848.5, "low": 811.25, "close": 848.5, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 821.252083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 801.531172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 830.75, "high": 847.75, "low": 796.75, "close": 835.875, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 828.559277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.82415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 855.5, "high": 868.75, "low": 855.5, "close": 859.5, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 840.447795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.788133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1be8fc2-e752-4c6b-92e5-78dacc23605c/", "share_image": "https://sharemaestro.com/terminal/b1be8fc2-e752-4c6b-92e5-78dacc23605c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}