{"ticker": {"uuid": "b1bfa779-ef41-41bd-96c3-4b6b2e79d51e", "symbol": "MRCP", "name": "PGIM S&P 500 BUFFER 12 ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRCP rose 7.70%, moving from 31.93 to 34.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.23 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 64.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.38"}, {"label": "12-Week Change", "value": "7.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.21, "high": 34.4, "low": 34.21, "close": 34.385, "volume": 8639}, "trend_line": 32.403983, "activity_lines": {"activity_5": 34.09212, "activity_10": 33.729533, "activity_20": 33.092637, "activity_30": 32.800392}, "trend_signal": 1, "fair_value": 29.104548, "relative_strength": -4.227939, "rate_of_change": 0.30454784661616957, "market_dynamics": 0.790021, "expectation": {"probability": 64.3594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 25.18, "high": 25.34, "low": 24.983, "close": 25.1404, "volume": 21717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.1, "high": 25.26, "low": 25.07, "close": 25.1048, "volume": 2771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.22, "high": 25.49, "low": 25.16, "close": 25.46, "volume": 17170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.4001, "high": 25.54, "low": 25.3798, "close": 25.5, "volume": 3282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.48, "high": 25.49, "low": 25.23, "close": 25.3808, "volume": 2225}, "trend_line": null, "activity_lines": {"activity_5": 25.3756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.3689, "high": 25.3843, "low": 25.1421, "close": 25.1421, "volume": 4580}, "trend_line": null, "activity_lines": {"activity_5": 25.317233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.288017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.03, "high": 25.03, "low": 24.7042, "close": 24.7042, "volume": 1855}, "trend_line": null, "activity_lines": {"activity_5": 25.112787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.8457, "high": 25.1413, "low": 24.8457, "close": 25.1413, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 25.080747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.2, "high": 25.26, "low": 24.9064, "close": 25.2409, "volume": 1264}, "trend_line": null, "activity_lines": {"activity_5": 25.103153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.201611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.3913, "high": 25.5496, "low": 25.3913, "close": 25.5496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.245733, "activity_10": 25.240191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.5406, "high": 25.8115, "low": 25.5406, "close": 25.802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.461193, "activity_10": 25.343025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.8225, "high": 25.8806, "low": 25.7227, "close": 25.8504, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 25.648793, "activity_10": 25.442631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.8507, "high": 25.8507, "low": 25.6622, "close": 25.7843, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 25.737947, "activity_10": 25.516662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.369292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.8002, "high": 26.0098, "low": 25.8002, "close": 26.0016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.856667, "activity_10": 25.624305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0343, "high": 26.26, "low": 26.0343, "close": 26.2344, "volume": 48423}, "trend_line": null, "activity_lines": {"activity_5": 26.002273, "activity_10": 25.765156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.25, "high": 26.4, "low": 26.25, "close": 26.3265, "volume": 5823}, "trend_line": null, "activity_lines": {"activity_5": 26.132927, "activity_10": 25.907233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.522706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.2943, "high": 26.43, "low": 26.2943, "close": 26.3785, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 26.245947, "activity_10": 26.037229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.573047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1928, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.4148, "high": 26.6329, "low": 26.4148, "close": 26.6329, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 26.40856, "activity_10": 26.183038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.631928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.6419, "high": 26.7711, "low": 26.6419, "close": 26.7539, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 26.554933, "activity_10": 26.323727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.690979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.7744, "high": 26.8497, "low": 26.4964, "close": 26.4964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.56532, "activity_10": 26.390089, "activity_20": 26.01083, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.654, "high": 26.654, "low": 26.2612, "close": 26.3841, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 26.520807, "activity_10": 26.418818, "activity_20": 26.073007, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.4241, "high": 26.5852, "low": 26.0908, "close": 26.0908, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 26.374687, "activity_10": 26.383636, "activity_20": 26.101327, "activity_30": null}, "trend_signal": 0, "fair_value": 25.777268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.5623, "high": 26.1261, "low": 25.5623, "close": 26.1261, "volume": 818}, "trend_line": null, "activity_lines": {"activity_5": 26.259513, "activity_10": 26.350502, "activity_20": 26.128314, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.1248, "high": 26.7484, "low": 26.1248, "close": 26.7484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.38556, "activity_10": 26.424298, "activity_20": 26.211396, "activity_30": null}, "trend_signal": 0, "fair_value": 25.832267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.8979, "high": 26.9707, "low": 26.7771, "close": 26.9707, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": 26.586073, "activity_10": 26.524935, "activity_20": 26.309705, "activity_30": null}, "trend_signal": 0, "fair_value": 25.877804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.9289, "high": 27.0515, "low": 26.893, "close": 27.0515, "volume": 2019}, "trend_line": null, "activity_lines": {"activity_5": 26.7819, "activity_10": 26.626875, "activity_20": 26.408138, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.7119, "high": 26.7119, "low": 26.3974, "close": 26.3974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.7152, "activity_10": 26.596705, "activity_20": 26.435183, "activity_30": null}, "trend_signal": 0, "fair_value": 25.940519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.5748, "high": 27.0205, "low": 26.5748, "close": 27.0205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.83576, "activity_10": 26.679484, "activity_20": 26.513508, "activity_30": null}, "trend_signal": 0, "fair_value": 25.979089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.0486, "high": 27.2489, "low": 27.018, "close": 27.2398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.969793, "activity_10": 26.795087, "activity_20": 26.60377, "activity_30": null}, "trend_signal": 0, "fair_value": 26.022562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09324, "expectation": {"probability": 68.1962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.25, "high": 27.342, "low": 27.25, "close": 27.3177, "volume": 828}, "trend_line": 26.065733, "activity_lines": {"activity_5": 27.097033, "activity_10": 26.91602, "activity_20": 26.691933, "activity_30": 26.429238}, "trend_signal": 1, "fair_value": 26.065733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.258863, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.378, "high": 27.3862, "low": 27.2313, "close": 27.3862, "volume": 300}, "trend_line": 26.140593, "activity_lines": {"activity_5": 27.223973, "activity_10": 27.034475, "activity_20": 26.7782, "activity_30": 26.514429}, "trend_signal": 1, "fair_value": 26.108329, "relative_strength": null, "rate_of_change": 0.2871969877079516, "market_dynamics": 0.48588, "expectation": {"probability": 78.2101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.2343, "high": 27.5051, "low": 27.2343, "close": 27.5051, "volume": 2001}, "trend_line": 26.220603, "activity_lines": {"activity_5": 27.368233, "activity_10": 27.156327, "activity_20": 26.868248, "activity_30": 26.602462}, "trend_signal": 1, "fair_value": 26.151978, "relative_strength": null, "rate_of_change": 0.30607568848955136, "market_dynamics": 0.662092, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.5887, "high": 27.6416, "low": 27.5088, "close": 27.6416, "volume": 2}, "trend_line": 26.293323, "activity_lines": {"activity_5": 27.484147, "activity_10": 27.277284, "activity_20": 26.963415, "activity_30": 26.694139}, "trend_signal": 1, "fair_value": 26.197118, "relative_strength": null, "rate_of_change": 0.27733915959141114, "market_dynamics": 0.812679, "expectation": {"probability": 82.4451, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.6277, "high": 27.6489, "low": 27.5341, "close": 27.5552, "volume": 50}, "trend_line": 26.36183, "activity_lines": {"activity_5": 27.529853, "activity_10": 27.354976, "activity_20": 27.04151, "activity_30": 26.77555}, "trend_signal": 1, "fair_value": 26.237062, "relative_strength": null, "rate_of_change": 0.26054903748757935, "market_dynamics": 0.895174, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.6066, "high": 27.6352, "low": 27.389, "close": 27.4284, "volume": 0}, "trend_line": 26.430083, "activity_lines": {"activity_5": 27.512267, "activity_10": 27.394945, "activity_20": 27.10013, "activity_30": 26.844361}, "trend_signal": 1, "fair_value": 26.2711, "relative_strength": null, "rate_of_change": 0.25890842934651564, "market_dynamics": 0.952002, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.3997, "high": 28.005, "low": 27.3997, "close": 28.0047, "volume": 1000}, "trend_line": 26.525503, "activity_lines": {"activity_5": 27.6794, "activity_10": 27.531375, "activity_20": 27.207951, "activity_30": 26.945949}, "trend_signal": 1, "fair_value": 26.319256, "relative_strength": null, "rate_of_change": 0.36102799979856565, "market_dynamics": 1.126089, "expectation": {"probability": 72.2359, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.9908, "high": 27.9908, "low": 27.7692, "close": 27.7692, "volume": 1}, "trend_line": 26.62767, "activity_lines": {"activity_5": 27.7268, "activity_10": 27.607655, "activity_20": 27.285351, "activity_30": 27.026188}, "trend_signal": 1, "fair_value": 26.358443, "relative_strength": null, "rate_of_change": 0.38516517481307666, "market_dynamics": 1.200139, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.8514, "high": 28.0009, "low": 27.8514, "close": 28.0009, "volume": 2000}, "trend_line": 26.72299, "activity_lines": {"activity_5": 27.833827, "activity_10": 27.70112, "activity_20": 27.378196, "activity_30": 27.114783}, "trend_signal": 1, "fair_value": 26.401666, "relative_strength": null, "rate_of_change": 0.35797349148461344, "market_dynamics": 1.335384, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.055, "high": 28.17, "low": 28.055, "close": 28.17, "volume": 0}, "trend_line": 26.820627, "activity_lines": {"activity_5": 27.973267, "activity_10": 27.807505, "activity_20": 27.480631, "activity_30": 27.208139}, "trend_signal": 1, "fair_value": 26.447008, "relative_strength": null, "rate_of_change": 0.36536704912138357, "market_dynamics": 1.458551, "expectation": {"probability": 70.6122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.1911, "high": 28.27, "low": 28.1911, "close": 28.245, "volume": 2800}, "trend_line": 26.910473, "activity_lines": {"activity_5": 28.09672, "activity_10": 27.910615, "activity_20": 27.583466, "activity_30": 27.300034}, "trend_signal": 1, "fair_value": 26.491958, "relative_strength": null, "rate_of_change": 0.3349884400539848, "market_dynamics": 1.462242, "expectation": {"probability": 72.3608, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.205, "high": 28.255, "low": 28.1855, "close": 28.2272, "volume": 0}, "trend_line": 26.991313, "activity_lines": {"activity_5": 28.1598, "activity_10": 27.993627, "activity_20": 27.676279, "activity_30": 27.384984}, "trend_signal": 1, "fair_value": 26.53428, "relative_strength": null, "rate_of_change": 0.30040348974914716, "market_dynamics": 1.522555, "expectation": {"probability": 66.4879, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.2556, "high": 28.2556, "low": 27.885, "close": 28.0256, "volume": 6300}, "trend_line": 27.06382, "activity_lines": {"activity_5": 28.140847, "activity_10": 28.024695, "activity_20": 27.741115, "activity_30": 27.451712}, "trend_signal": 1, "fair_value": 26.569788, "relative_strength": null, "rate_of_change": 0.2686308739408049, "market_dynamics": 1.515414, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.08, "high": 28.312, "low": 28.08, "close": 28.1924, "volume": 6000}, "trend_line": 27.14409, "activity_lines": {"activity_5": 28.1604, "activity_10": 28.076625, "activity_20": 27.812624, "activity_30": 27.524524}, "trend_signal": 1, "fair_value": 26.607523, "relative_strength": null, "rate_of_change": 0.2965952330454412, "market_dynamics": 1.517056, "expectation": {"probability": 66.9951, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0997, "high": 28.1843, "low": 28.0536, "close": 28.1843, "volume": 100}, "trend_line": 27.216847, "activity_lines": {"activity_5": 28.164487, "activity_10": 28.117069, "activity_20": 27.873521, "activity_30": 27.591634}, "trend_signal": 1, "fair_value": 26.643359, "relative_strength": null, "rate_of_change": 0.2680399306073729, "market_dynamics": 1.184229, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.2587, "high": 28.2587, "low": 27.9575, "close": 27.9575, "volume": 567}, "trend_line": 27.274283, "activity_lines": {"activity_5": 28.09202, "activity_10": 28.104838, "activity_20": 27.905981, "activity_30": 27.639418}, "trend_signal": 1, "fair_value": 26.672562, "relative_strength": null, "rate_of_change": 0.21103105734473632, "market_dynamics": 0.661661, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.0061, "high": 28.4001, "low": 28.0061, "close": 28.4001, "volume": 4661}, "trend_line": 27.343403, "activity_lines": {"activity_5": 28.186253, "activity_10": 28.16346, "activity_20": 27.975895, "activity_30": 27.712052}, "trend_signal": 1, "fair_value": 26.710117, "relative_strength": null, "rate_of_change": 0.2534255437622249, "market_dynamics": 0.41924, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.46, "high": 28.59, "low": 28.46, "close": 28.565, "volume": 613}, "trend_line": 27.416287, "activity_lines": {"activity_5": 28.323927, "activity_10": 28.244875, "activity_20": 28.055091, "activity_30": 27.790864}, "trend_signal": 1, "fair_value": 26.749583, "relative_strength": null, "rate_of_change": 0.2665505826030577, "market_dynamics": 0.145884, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.4813, "high": 28.58, "low": 28.4813, "close": 28.5389, "volume": 2123}, "trend_line": 27.47982, "activity_lines": {"activity_5": 28.41694, "activity_10": 28.307075, "activity_20": 28.12148, "activity_30": 27.863291}, "trend_signal": 1, "fair_value": 26.78686, "relative_strength": null, "rate_of_change": 0.23173451605609327, "market_dynamics": 0.155195, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.4793, "high": 28.6299, "low": 28.4793, "close": 28.585, "volume": 0}, "trend_line": 27.540857, "activity_lines": {"activity_5": 28.50222, "activity_10": 28.367875, "activity_20": 28.185028, "activity_30": 27.934593}, "trend_signal": 1, "fair_value": 26.823557, "relative_strength": null, "rate_of_change": 0.22211571982639952, "market_dynamics": 0.366655, "expectation": {"probability": 62.9487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.66, "high": 28.78, "low": 28.635, "close": 28.78, "volume": 13401}, "trend_line": 27.616977, "activity_lines": {"activity_5": 28.625787, "activity_10": 28.456584, "activity_20": 28.260742, "activity_30": 28.014538}, "trend_signal": 1, "fair_value": 26.862686, "relative_strength": null, "rate_of_change": 0.2763893658065888, "market_dynamics": 0.479777, "expectation": {"probability": 64.1439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.83, "high": 28.85, "low": 28.6916, "close": 28.6916, "volume": 10027}, "trend_line": 27.693893, "activity_lines": {"activity_5": 28.665053, "activity_10": 28.519493, "activity_20": 28.321074, "activity_30": 28.083868}, "trend_signal": 1, "fair_value": 26.898547, "relative_strength": null, "rate_of_change": 0.2785098455924436, "market_dynamics": 0.640269, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.7034, "high": 28.87, "low": 28.54, "close": 28.87, "volume": 74132}, "trend_line": 27.786533, "activity_lines": {"activity_5": 28.744353, "activity_10": 28.606395, "activity_20": 28.39218, "activity_30": 28.159746}, "trend_signal": 1, "fair_value": 26.93646, "relative_strength": 0.421566, "rate_of_change": 0.3345141833255418, "market_dynamics": 0.835567, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.8, "high": 28.88, "low": 28.13, "close": 28.3643, "volume": 73229}, "trend_line": 27.86114, "activity_lines": {"activity_5": 28.634753, "activity_10": 28.585998, "activity_20": 28.408625, "activity_30": 28.197021}, "trend_signal": 1, "fair_value": 26.9634, "relative_strength": 1.811285, "rate_of_change": 0.26850057184176346, "market_dynamics": 0.685174, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.03, "high": 28.1, "low": 27.56, "close": 27.9801, "volume": 39983}, "trend_line": 27.902197, "activity_lines": {"activity_5": 28.408727, "activity_10": 28.492622, "activity_20": 28.385038, "activity_30": 28.204696}, "trend_signal": 1, "fair_value": 26.982228, "relative_strength": 2.771773, "rate_of_change": 0.1473629578689247, "market_dynamics": 0.270878, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.04, "high": 28.1175, "low": 27.9115, "close": 28.0743, "volume": 1552}, "trend_line": 27.938983, "activity_lines": {"activity_5": 28.254427, "activity_10": 28.420085, "activity_20": 28.368399, "activity_30": 28.2158}, "trend_signal": 1, "fair_value": 27.002084, "relative_strength": 2.582757, "rate_of_change": 0.13183908062866634, "market_dynamics": -0.207924, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.335, "high": 28.43, "low": 27.8402, "close": 27.8402, "volume": 4994}, "trend_line": 27.965273, "activity_lines": {"activity_5": 28.06914, "activity_10": 28.302862, "activity_20": 28.326389, "activity_30": 28.209426}, "trend_signal": 1, "fair_value": 27.01705, "relative_strength": 3.220551, "rate_of_change": 0.0940979132991329, "market_dynamics": -0.741796, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.92, "high": 28.16, "low": 26.1642, "close": 26.1642, "volume": 7438}, "trend_line": 27.9575, "activity_lines": {"activity_5": 27.381947, "activity_10": 27.891091, "activity_20": 28.125543, "activity_30": 28.093228}, "trend_signal": 0, "fair_value": 27.002088, "relative_strength": 6.585804, "rate_of_change": -0.02779518726672274, "market_dynamics": -0.901176, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.93, "high": 27.4048, "low": 25.7729, "close": 27.049, "volume": 1472}, "trend_line": 27.95845, "activity_lines": {"activity_5": 27.170073, "activity_10": 27.683844, "activity_20": 28.016607, "activity_30": 28.034615}, "trend_signal": 0, "fair_value": 27.002897, "relative_strength": 4.241865, "rate_of_change": 0.003398014843958016, "market_dynamics": -0.98403, "expectation": {"probability": 65.0155, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.8178, "close": 26.8647, "volume": 1108}, "trend_line": 27.945947, "activity_lines": {"activity_5": 26.984453, "activity_10": 27.470176, "activity_20": 27.894651, "activity_30": 27.964051}, "trend_signal": 0, "fair_value": 27.000554, "relative_strength": 4.991414, "rate_of_change": -0.04471993261428592, "market_dynamics": -0.983206, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.4595, "high": 27.6721, "low": 26.4595, "close": 27.6721, "volume": 12742}, "trend_line": 27.95776, "activity_lines": {"activity_5": 27.142327, "activity_10": 27.434587, "activity_20": 27.855807, "activity_30": 27.946383}, "trend_signal": 0, "fair_value": 27.011747, "relative_strength": 3.381447, "rate_of_change": 0.04227088815419307, "market_dynamics": -0.953693, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.7036, "high": 28.14, "low": 27.55, "close": 28.1188, "volume": 7224}, "trend_line": 27.98218, "activity_lines": {"activity_5": 27.475913, "activity_10": 27.50036, "activity_20": 27.862233, "activity_30": 27.956773}, "trend_signal": 0, "fair_value": 27.029895, "relative_strength": 2.077776, "rate_of_change": 0.08734605347495371, "market_dynamics": -0.881729, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.0394, "high": 28.11, "low": 27.88, "close": 28.0775, "volume": 2727}, "trend_line": 28.00126, "activity_lines": {"activity_5": 27.77716, "activity_10": 27.569038, "activity_20": 27.865242, "activity_30": 27.962923}, "trend_signal": 0, "fair_value": 27.046792, "relative_strength": 2.361865, "rate_of_change": 0.06818625282232792, "market_dynamics": -0.778778, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.55, "high": 28.9961, "low": 28.55, "close": 28.9961, "volume": 7327}, "trend_line": 28.04641, "activity_lines": {"activity_5": 28.257053, "activity_10": 27.819144, "activity_20": 27.95549, "activity_30": 28.027106}, "trend_signal": 0, "fair_value": 27.077733, "relative_strength": 0.420578, "rate_of_change": 0.16124274407652775, "market_dynamics": -0.499279, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.92, "high": 29.0244, "low": 28.5501, "close": 28.5501, "volume": 3135}, "trend_line": 28.079573, "activity_lines": {"activity_5": 28.458473, "activity_10": 27.976671, "activity_20": 27.999434, "activity_30": 28.059602}, "trend_signal": 0, "fair_value": 27.100739, "relative_strength": 1.458245, "rate_of_change": 0.11824329744875824, "market_dynamics": -0.289623, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.9131, "high": 28.9202, "low": 28.8289, "close": 28.9202, "volume": 496}, "trend_line": 28.1293, "activity_lines": {"activity_5": 28.6709, "activity_10": 28.191125, "activity_20": 28.076884, "activity_30": 28.113836}, "trend_signal": 0, "fair_value": 27.128731, "relative_strength": 0.9987, "rate_of_change": 0.17709314881675994, "market_dynamics": -0.048214, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.9789, "high": 29.1944, "low": 28.9789, "close": 29.1944, "volume": 1602}, "trend_line": 28.168957, "activity_lines": {"activity_5": 28.89152, "activity_10": 28.440055, "activity_20": 28.175864, "activity_30": 28.182552}, "trend_signal": 1, "fair_value": 27.160029, "relative_strength": 0.320247, "rate_of_change": 0.14098111222105872, "market_dynamics": 0.231416, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.2061, "high": 29.3093, "low": 29.0849, "close": 29.0849, "volume": 2256}, "trend_line": 28.212813, "activity_lines": {"activity_5": 29.003933, "activity_10": 28.644453, "activity_20": 28.260633, "activity_30": 28.241645}, "trend_signal": 1, "fair_value": 27.188758, "relative_strength": 0.311301, "rate_of_change": 0.1556891155039985, "market_dynamics": 0.345216, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.2738, "high": 29.2738, "low": 29.1133, "close": 29.1133, "volume": 1482}, "trend_line": 28.249893, "activity_lines": {"activity_5": 29.058653, "activity_10": 28.800911, "activity_20": 28.345631, "activity_30": 28.299741}, "trend_signal": 1, "fair_value": 27.21706, "relative_strength": 0.569213, "rate_of_change": 0.1314296451048662, "market_dynamics": 0.49468, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.3032, "high": 29.737, "low": 29.3032, "close": 29.737, "volume": 38463}, "trend_line": 28.302127, "activity_lines": {"activity_5": 29.31346, "activity_10": 29.033236, "activity_20": 28.487294, "activity_30": 28.395683}, "trend_signal": 1, "fair_value": 27.253581, "relative_strength": -0.694683, "rate_of_change": 0.1848998153727469, "market_dynamics": 0.741235, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.8, "high": 29.9823, "low": 29.77, "close": 29.9823, "volume": 6140}, "trend_line": 28.360037, "activity_lines": {"activity_5": 29.570907, "activity_10": 29.257938, "activity_20": 28.646833, "activity_30": 28.504082}, "trend_signal": 1, "fair_value": 27.292563, "relative_strength": -1.519442, "rate_of_change": 0.2046135967095324, "market_dynamics": 0.841842, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.88, "high": 30.04, "low": 29.8, "close": 29.9608, "volume": 14397}, "trend_line": 28.417823, "activity_lines": {"activity_5": 29.75038, "activity_10": 29.436727, "activity_20": 28.798599, "activity_30": 28.607357}, "trend_signal": 1, "fair_value": 27.330144, "relative_strength": -1.305939, "rate_of_change": 0.2037585493982258, "market_dynamics": 0.989459, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.99, "high": 30.0791, "low": 29.9, "close": 30.076, "volume": 1310}, "trend_line": 28.48617, "activity_lines": {"activity_5": 29.91716, "activity_10": 29.602971, "activity_20": 28.955293, "activity_30": 28.714336}, "trend_signal": 1, "fair_value": 27.368281, "relative_strength": -1.515046, "rate_of_change": 0.2405075153012348, "market_dynamics": 1.074096, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.1008, "high": 30.305, "low": 30.1008, "close": 30.305, "volume": 335}, "trend_line": 28.55659, "activity_lines": {"activity_5": 30.0942, "activity_10": 29.774515, "activity_20": 29.128053, "activity_30": 28.83168}, "trend_signal": 1, "fair_value": 27.40851, "relative_strength": -2.190184, "rate_of_change": 0.247207680077731, "market_dynamics": 1.020082, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.335, "high": 30.41, "low": 29.949, "close": 29.9741, "volume": 4876}, "trend_line": 28.61625, "activity_lines": {"activity_5": 30.081493, "activity_10": 29.862096, "activity_20": 29.260058, "activity_30": 28.923132}, "trend_signal": 1, "fair_value": 27.44318, "relative_strength": -0.811778, "rate_of_change": 0.20891850182392552, "market_dynamics": 1.034009, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.215, "high": 30.3992, "low": 30.158, "close": 30.3992, "volume": 3136}, "trend_line": 28.69764, "activity_lines": {"activity_5": 30.19468, "activity_10": 30.001078, "activity_20": 29.423053, "activity_30": 29.038161}, "trend_signal": 1, "fair_value": 27.482593, "relative_strength": -1.771266, "rate_of_change": 0.2844188179792913, "market_dynamics": 1.052145, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.3614, "high": 30.625, "low": 30.3614, "close": 30.56, "volume": 5689}, "trend_line": 28.769637, "activity_lines": {"activity_5": 30.333673, "activity_10": 30.142405, "activity_20": 29.590292, "activity_30": 29.158313}, "trend_signal": 1, "fair_value": 27.523086, "relative_strength": -2.159711, "rate_of_change": 0.2508812571347318, "market_dynamics": 1.198473, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.54, "high": 30.6802, "low": 30.4163, "close": 30.6802, "volume": 8778}, "trend_line": 28.840143, "activity_lines": {"activity_5": 30.472787, "activity_10": 30.280758, "activity_20": 29.756027, "activity_30": 29.281575}, "trend_signal": 1, "fair_value": 27.564087, "relative_strength": -2.019458, "rate_of_change": 0.2450708710714763, "market_dynamics": 1.303366, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.66, "high": 30.76, "low": 30.5916, "close": 30.6483, "volume": 10823}, "trend_line": 28.910457, "activity_lines": {"activity_5": 30.560987, "activity_10": 30.384305, "activity_20": 29.897219, "activity_30": 29.398231}, "trend_signal": 1, "fair_value": 27.603628, "relative_strength": -2.040171, "rate_of_change": 0.24380600331974692, "market_dynamics": 1.4655, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.5, "high": 30.788, "low": 30.5, "close": 30.7454, "volume": 16333}, "trend_line": 28.98247, "activity_lines": {"activity_5": 30.658667, "activity_10": 30.477598, "activity_20": 30.030519, "activity_30": 29.516614}, "trend_signal": 1, "fair_value": 27.643397, "relative_strength": -1.986307, "rate_of_change": 0.24908980165895797, "market_dynamics": 1.573548, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.7904, "high": 30.9894, "low": 30.7904, "close": 30.9849, "volume": 23}, "trend_line": 29.055967, "activity_lines": {"activity_5": 30.78476, "activity_10": 30.596102, "activity_20": 30.168149, "activity_30": 29.645803}, "trend_signal": 1, "fair_value": 27.685166, "relative_strength": -2.691259, "rate_of_change": 0.2535912225562545, "market_dynamics": 1.535417, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.02, "high": 31.105, "low": 31.0, "close": 31.105, "volume": 645}, "trend_line": 29.136413, "activity_lines": {"activity_5": 30.91184, "activity_10": 30.718213, "activity_20": 30.301441, "activity_30": 29.777999}, "trend_signal": 1, "fair_value": 27.727386, "relative_strength": -3.442982, "rate_of_change": 0.27686567788296984, "market_dynamics": 1.486991, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.1392, "high": 31.1392, "low": 30.94, "close": 31.0998, "volume": 1349}, "trend_line": 29.21074, "activity_lines": {"activity_5": 31.000853, "activity_10": 30.818575, "activity_20": 30.420019, "activity_30": 29.904669}, "trend_signal": 1, "fair_value": 27.768513, "relative_strength": -3.131541, "rate_of_change": 0.25510003582115703, "market_dynamics": 1.30949, "expectation": {"probability": 63.2239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.13, "high": 31.2201, "low": 31.1, "close": 31.2201, "volume": 9912}, "trend_line": 29.305933, "activity_lines": {"activity_5": 31.101993, "activity_10": 30.922195, "activity_20": 30.535662, "activity_30": 30.034305}, "trend_signal": 1, "fair_value": 27.810099, "relative_strength": -3.764952, "rate_of_change": 0.325883562004928, "market_dynamics": 1.162662, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.25, "high": 31.265, "low": 30.85, "close": 30.88, "volume": 30577}, "trend_line": 29.402597, "activity_lines": {"activity_5": 31.051647, "activity_10": 30.94734, "activity_20": 30.608324, "activity_30": 30.135858}, "trend_signal": 1, "fair_value": 27.846645, "relative_strength": -2.424604, "rate_of_change": 0.32984447210740747, "market_dynamics": 0.945725, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.1261, "high": 31.2, "low": 31.01, "close": 31.1443, "volume": 3027}, "trend_line": 29.50493, "activity_lines": {"activity_5": 31.080427, "activity_10": 31.004069, "activity_20": 30.695062, "activity_30": 30.248226}, "trend_signal": 1, "fair_value": 27.885441, "relative_strength": -3.23599, "rate_of_change": 0.3480406849775942, "market_dynamics": 0.667189, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.29, "high": 31.43, "low": 31.2429, "close": 31.4167, "volume": 16186}, "trend_line": 29.624147, "activity_lines": {"activity_5": 31.18938, "activity_10": 31.096778, "activity_20": 30.797153, "activity_30": 30.371566}, "trend_signal": 1, "fair_value": 27.926502, "relative_strength": -4.175601, "rate_of_change": 0.40405789812075144, "market_dynamics": 0.640413, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.53, "high": 31.56, "low": 31.4, "close": 31.4334, "volume": 9440}, "trend_line": 29.799787, "activity_lines": {"activity_5": 31.28312, "activity_10": 31.176947, "activity_20": 30.890251, "activity_30": 30.488292}, "trend_signal": 1, "fair_value": 27.966811, "relative_strength": -4.705095, "rate_of_change": 0.5928947084957342, "market_dynamics": 0.511291, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.43, "high": 31.48, "low": 31.15, "close": 31.3182, "volume": 16787}, "trend_line": 29.942093, "activity_lines": {"activity_5": 31.31622, "activity_10": 31.222476, "activity_20": 30.961195, "activity_30": 30.586254}, "trend_signal": 1, "fair_value": 28.004895, "relative_strength": -3.457918, "rate_of_change": 0.4775403260432747, "market_dynamics": 0.531888, "expectation": {"probability": 63.9767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.43, "high": 31.54, "low": 31.3188, "close": 31.3507, "volume": 13646}, "trend_line": 30.091627, "activity_lines": {"activity_5": 31.353613, "activity_10": 31.261735, "activity_20": 31.024735, "activity_30": 30.677132}, "trend_signal": 1, "fair_value": 28.042489, "relative_strength": -3.444955, "rate_of_change": 0.4994106457420968, "market_dynamics": 0.540188, "expectation": {"probability": 59.6799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.27, "high": 31.33, "low": 30.94, "close": 31.1204, "volume": 6189}, "trend_line": 30.20657, "activity_lines": {"activity_5": 31.28286, "activity_10": 31.248115, "activity_20": 31.058657, "activity_30": 30.743504}, "trend_signal": 1, "fair_value": 28.076688, "relative_strength": -2.263826, "rate_of_change": 0.3819766874021144, "market_dynamics": 0.176268, "expectation": {"probability": 63.5425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.28, "high": 31.662, "low": 31.28, "close": 31.662, "volume": 5595}, "trend_line": 30.324677, "activity_lines": {"activity_5": 31.394233, "activity_10": 31.330504, "activity_20": 31.13874, "activity_30": 30.837403}, "trend_signal": 1, "fair_value": 28.116087, "relative_strength": -4.069727, "rate_of_change": 0.3909977200324365, "market_dynamics": 0.039138, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.66, "high": 31.8, "low": 31.6256, "close": 31.79, "volume": 3991}, "trend_line": 30.448427, "activity_lines": {"activity_5": 31.53192, "activity_10": 31.426038, "activity_20": 31.222913, "activity_30": 30.93194}, "trend_signal": 1, "fair_value": 28.156021, "relative_strength": -3.979351, "rate_of_change": 0.4080834892322104, "market_dynamics": -0.061291, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.79, "high": 31.8726, "low": 31.7391, "close": 31.7849, "volume": 12661}, "trend_line": 30.541387, "activity_lines": {"activity_5": 31.644133, "activity_10": 31.508096, "activity_20": 31.298438, "activity_30": 31.018164}, "trend_signal": 1, "fair_value": 28.195041, "relative_strength": -3.415892, "rate_of_change": 0.305303127810187, "market_dynamics": -0.036504, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.79, "high": 31.8909, "low": 31.6461, "close": 31.8909, "volume": 2837}, "trend_line": 30.652747, "activity_lines": {"activity_5": 31.760567, "activity_10": 31.599158, "activity_20": 31.377011, "activity_30": 31.105229}, "trend_signal": 1, "fair_value": 28.234359, "relative_strength": -3.168145, "rate_of_change": 0.36461998271395213, "market_dynamics": 0.151383, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.02, "high": 32.09, "low": 31.99, "close": 32.075, "volume": 16220}, "trend_line": 30.757907, "activity_lines": {"activity_5": 31.902353, "activity_10": 31.705313, "activity_20": 31.46399, "activity_30": 31.196988}, "trend_signal": 1, "fair_value": 28.274786, "relative_strength": -3.924287, "rate_of_change": 0.343068763135643, "market_dynamics": 0.313748, "expectation": {"probability": 60.2172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.06, "high": 32.09, "low": 32.017, "close": 32.07, "volume": 15658}, "trend_line": 30.85376, "activity_lines": {"activity_5": 31.978833, "activity_10": 31.793636, "activity_20": 31.542513, "activity_30": 31.281639}, "trend_signal": 1, "fair_value": 28.31432, "relative_strength": -2.887928, "rate_of_change": 0.31163693940553805, "market_dynamics": 0.431004, "expectation": {"probability": 64.2403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.11, "high": 32.23, "low": 32.1035, "close": 32.2247, "volume": 12185}, "trend_line": 30.95842, "activity_lines": {"activity_5": 32.07968, "activity_10": 31.898209, "activity_20": 31.628579, "activity_30": 31.370087}, "trend_signal": 1, "fair_value": 28.354633, "relative_strength": -3.864056, "rate_of_change": 0.3392131137339471, "market_dynamics": 0.512511, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.2389, "high": 32.252, "low": 32.172, "close": 32.2261, "volume": 4457}, "trend_line": 31.06218, "activity_lines": {"activity_5": 32.152013, "activity_10": 31.988649, "activity_20": 31.707423, "activity_30": 31.451872}, "trend_signal": 1, "fair_value": 28.394138, "relative_strength": -3.467653, "rate_of_change": 0.3351592232420168, "market_dynamics": 0.682964, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.98, "high": 32.25, "low": 31.95, "close": 32.2461, "volume": 9521}, "trend_line": 31.145817, "activity_lines": {"activity_5": 32.2016, "activity_10": 32.066218, "activity_20": 31.780659, "activity_30": 31.528254}, "trend_signal": 1, "fair_value": 28.433046, "relative_strength": -3.038266, "rate_of_change": 0.26925669737281643, "market_dynamics": 0.721796, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.32, "high": 32.35, "low": 32.25, "close": 32.2952, "volume": 16859}, "trend_line": 31.222913, "activity_lines": {"activity_5": 32.243873, "activity_10": 32.136435, "activity_20": 31.851425, "activity_30": 31.602408}, "trend_signal": 1, "fair_value": 28.471668, "relative_strength": -3.224819, "rate_of_change": 0.24753243750195217, "market_dynamics": 0.816772, "expectation": {"probability": 61.984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.38, "high": 32.38, "low": 32.0682, "close": 32.3665, "volume": 22294}, "trend_line": 31.303103, "activity_lines": {"activity_5": 32.295233, "activity_10": 32.198255, "activity_20": 31.922741, "activity_30": 31.676188}, "trend_signal": 1, "fair_value": 28.510231, "relative_strength": -2.772272, "rate_of_change": 0.25683061666924467, "market_dynamics": 0.913928, "expectation": {"probability": 62.6965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.4262, "high": 32.435, "low": 32.12, "close": 32.2772, "volume": 9859}, "trend_line": 31.376477, "activity_lines": {"activity_5": 32.29706, "activity_10": 32.231029, "activity_20": 31.979546, "activity_30": 31.739033}, "trend_signal": 1, "fair_value": 28.547162, "relative_strength": -1.762889, "rate_of_change": 0.23439848758764, "market_dynamics": 0.770778, "expectation": {"probability": 66.2437, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.21, "high": 32.5101, "low": 32.21, "close": 32.5101, "volume": 5740}, "trend_line": 31.44998, "activity_lines": {"activity_5": 32.37302, "activity_10": 32.297291, "activity_20": 32.052925, "activity_30": 31.81217}, "trend_signal": 1, "fair_value": 28.585637, "relative_strength": -2.108264, "rate_of_change": 0.2342614819375635, "market_dynamics": 0.676668, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.425, "high": 32.66, "low": 32.425, "close": 32.6449, "volume": 11526}, "trend_line": 31.539007, "activity_lines": {"activity_5": 32.47498, "activity_10": 32.374876, "activity_20": 32.133, "activity_30": 31.889262}, "trend_signal": 1, "fair_value": 28.624668, "relative_strength": -1.147523, "rate_of_change": 0.2830749017964448, "market_dynamics": 0.628135, "expectation": {"probability": 62.8014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.53, "high": 32.71, "low": 32.2205, "close": 32.2205, "volume": 77689}, "trend_line": 31.599717, "activity_lines": {"activity_5": 32.408887, "activity_10": 32.361589, "activity_20": 32.16425, "activity_30": 31.933229}, "trend_signal": 1, "fair_value": 28.658914, "relative_strength": -0.381853, "rate_of_change": 0.1924917927821783, "market_dynamics": 0.258166, "expectation": {"probability": 66.3653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 32.55, "low": 31.915, "close": 31.9264, "volume": 26784}, "trend_line": 31.645263, "activity_lines": {"activity_5": 32.24974, "activity_10": 32.292184, "activity_20": 32.162367, "activity_30": 31.954305}, "trend_signal": 1, "fair_value": 28.68974, "relative_strength": 0.29653, "rate_of_change": 0.14413420221453768, "market_dynamics": 0.009707, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.23, "high": 32.33, "low": 31.515, "close": 31.5716, "volume": 16347}, "trend_line": 31.674977, "activity_lines": {"activity_5": 32.001667, "activity_10": 32.16088, "activity_20": 32.124266, "activity_30": 31.949553}, "trend_signal": 1, "fair_value": 28.716673, "relative_strength": 1.067601, "rate_of_change": 0.09389714978825887, "market_dynamics": -0.325245, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.01, "high": 32.01, "low": 31.165, "close": 31.165, "volume": 22766}, "trend_line": 31.6922, "activity_lines": {"activity_5": 31.6651, "activity_10": 31.967524, "activity_20": 32.046783, "activity_30": 31.916651}, "trend_signal": 0, "fair_value": 28.739343, "relative_strength": 2.106543, "rate_of_change": 0.05437415155818841, "market_dynamics": -0.738739, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.24, "high": 31.98, "low": 31.05, "close": 31.8961, "volume": 14690}, "trend_line": 31.730557, "activity_lines": {"activity_5": 31.661907, "activity_10": 31.926387, "activity_20": 32.039659, "activity_30": 31.929806}, "trend_signal": 0, "fair_value": 28.768304, "relative_strength": 1.188977, "rate_of_change": 0.12102978019828635, "market_dynamics": -0.858441, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.96, "high": 32.7, "low": 31.81, "close": 32.6125, "volume": 92808}, "trend_line": 31.78481, "activity_lines": {"activity_5": 31.947433, "activity_10": 32.021869, "activity_20": 32.098165, "activity_30": 31.986705}, "trend_signal": 1, "fair_value": 28.803251, "relative_strength": -0.006692, "rate_of_change": 0.1709802951142623, "market_dynamics": -0.68153, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.58, "high": 33.44, "low": 32.58, "close": 33.4247, "volume": 28725}, "trend_line": 31.862133, "activity_lines": {"activity_5": 32.47756, "activity_10": 32.259255, "activity_20": 32.226919, "activity_30": 32.092505}, "trend_signal": 1, "fair_value": 28.844886, "relative_strength": -1.764847, "rate_of_change": 0.24327029168964612, "market_dynamics": -0.395579, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.36, "high": 33.49, "low": 33.2511, "close": 33.49, "volume": 10263}, "trend_line": 31.941807, "activity_lines": {"activity_5": 32.929567, "activity_10": 32.489273, "activity_20": 32.353498, "activity_30": 32.197528}, "trend_signal": 1, "fair_value": 28.88636, "relative_strength": -1.942451, "rate_of_change": 0.25005858835628075, "market_dynamics": -0.120894, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.51, "high": 33.7, "low": 33.4222, "close": 33.6588, "volume": 18880}, "trend_line": 32.023097, "activity_lines": {"activity_5": 33.309947, "activity_10": 32.727931, "activity_20": 32.488058, "activity_30": 32.308302}, "trend_signal": 1, "fair_value": 28.928594, "relative_strength": -2.229203, "rate_of_change": 0.2544940553926683, "market_dynamics": 0.247904, "expectation": {"probability": 62.1481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.6799, "high": 33.97, "low": 33.5806, "close": 33.94, "volume": 19602}, "trend_line": 32.125097, "activity_lines": {"activity_5": 33.617807, "activity_10": 32.996831, "activity_20": 32.640476, "activity_30": 32.431973}, "trend_signal": 1, "fair_value": 28.972554, "relative_strength": -3.513098, "rate_of_change": 0.31852009816538596, "market_dynamics": 0.447457, "expectation": {"probability": 62.6543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.02, "high": 34.1228, "low": 33.96, "close": 33.986, "volume": 31120}, "trend_line": 32.21982, "activity_lines": {"activity_5": 33.80474, "activity_10": 33.250547, "activity_20": 32.787517, "activity_30": 32.552032}, "trend_signal": 1, "fair_value": 29.016149, "relative_strength": -3.453344, "rate_of_change": 0.29485669724204067, "market_dynamics": 0.598624, "expectation": {"probability": 63.2405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.94, "high": 34.19, "low": 33.9183, "close": 33.99, "volume": 31010}, "trend_line": 32.305597, "activity_lines": {"activity_5": 33.90144, "activity_10": 33.472891, "activity_20": 32.925839, "activity_30": 32.666237}, "trend_signal": 1, "fair_value": 29.059027, "relative_strength": -4.114086, "rate_of_change": 0.2662243302414483, "market_dynamics": 0.738341, "expectation": {"probability": 63.8086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.21, "high": 34.4, "low": 34.21, "close": 34.385, "volume": 8639}, "trend_line": 32.403983, "activity_lines": {"activity_5": 34.09212, "activity_10": 33.729533, "activity_20": 33.092637, "activity_30": 32.800392}, "trend_signal": 1, "fair_value": 29.104548, "relative_strength": -4.227939, "rate_of_change": 0.30454784661616957, "market_dynamics": 0.790021, "expectation": {"probability": 64.3594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1bfa779-ef41-41bd-96c3-4b6b2e79d51e/", "share_image": "https://sharemaestro.com/terminal/b1bfa779-ef41-41bd-96c3-4b6b2e79d51e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}