{"ticker": {"uuid": "b1bfa779-ef41-41bd-96c3-4b6b2e79d51e", "symbol": "MRCP", "name": "PGIM S&P 500 BUFFER 12 ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, MRCP rose 1.18%, moving from 33.94 to 34.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.45 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 64.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "34.34"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.45"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 34.3915, "high": 34.55, "low": 34.2843, "close": 34.3404, "volume": 18991}, "trend_line": 33.084403, "activity_lines": {"activity_5": 34.31312, "activity_10": 34.222136, "activity_20": 33.946641, "activity_30": 33.555247}, "trend_signal": 1, "fair_value": 29.395371, "relative_strength": -1.445526, "rate_of_change": 0.22876564464906524, "market_dynamics": 0.430452, "expectation": {"probability": 64.484, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 25.07, "high": 25.1899, "low": 25.07, "close": 25.18, "volume": 19789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.18, "high": 25.34, "low": 24.983, "close": 25.1404, "volume": 21717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.1, "high": 25.26, "low": 25.07, "close": 25.1048, "volume": 2771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.22, "high": 25.49, "low": 25.16, "close": 25.46, "volume": 17170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.4001, "high": 25.54, "low": 25.3798, "close": 25.5, "volume": 3282}, "trend_line": null, "activity_lines": {"activity_5": 25.341013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.48, "high": 25.49, "low": 25.23, "close": 25.3808, "volume": 2225}, "trend_line": null, "activity_lines": {"activity_5": 25.3756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.294333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.3689, "high": 25.3843, "low": 25.1421, "close": 25.1421, "volume": 4580}, "trend_line": null, "activity_lines": {"activity_5": 25.317233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.03, "high": 25.03, "low": 24.7042, "close": 24.7042, "volume": 1855}, "trend_line": null, "activity_lines": {"activity_5": 25.112787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.201538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.8457, "high": 25.1413, "low": 24.8457, "close": 25.1413, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 25.080747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.194844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.2, "high": 25.26, "low": 24.9064, "close": 25.2409, "volume": 1264}, "trend_line": null, "activity_lines": {"activity_5": 25.103153, "activity_10": 25.176527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.3913, "high": 25.5496, "low": 25.3913, "close": 25.5496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.245733, "activity_10": 25.240191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.231282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.5406, "high": 25.8115, "low": 25.5406, "close": 25.802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.461193, "activity_10": 25.343025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.8225, "high": 25.8806, "low": 25.7227, "close": 25.8504, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 25.648793, "activity_10": 25.442631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.8507, "high": 25.8507, "low": 25.6622, "close": 25.7843, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 25.737947, "activity_10": 25.516662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.8002, "high": 26.0098, "low": 25.8002, "close": 26.0016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.856667, "activity_10": 25.624305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.398827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0343, "high": 26.26, "low": 26.0343, "close": 26.2344, "volume": 48423}, "trend_line": null, "activity_lines": {"activity_5": 26.002273, "activity_10": 25.765156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.25, "high": 26.4, "low": 26.25, "close": 26.3265, "volume": 5823}, "trend_line": null, "activity_lines": {"activity_5": 26.132927, "activity_10": 25.907233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.2943, "high": 26.43, "low": 26.2943, "close": 26.3785, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 26.245947, "activity_10": 26.037229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7597, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.4148, "high": 26.6329, "low": 26.4148, "close": 26.6329, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 26.40856, "activity_10": 26.183038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.608142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.094, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.6419, "high": 26.7711, "low": 26.6419, "close": 26.7539, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 26.554933, "activity_10": 26.323727, "activity_20": 25.93169, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.7744, "high": 26.8497, "low": 26.4964, "close": 26.4964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.56532, "activity_10": 26.390089, "activity_20": 26.01083, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.654, "high": 26.654, "low": 26.2612, "close": 26.3841, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 26.520807, "activity_10": 26.418818, "activity_20": 26.073007, "activity_30": null}, "trend_signal": 0, "fair_value": 25.735868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8289, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.4241, "high": 26.5852, "low": 26.0908, "close": 26.0908, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 26.374687, "activity_10": 26.383636, "activity_20": 26.101327, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.5623, "high": 26.1261, "low": 25.5623, "close": 26.1261, "volume": 818}, "trend_line": null, "activity_lines": {"activity_5": 26.259513, "activity_10": 26.350502, "activity_20": 26.128314, "activity_30": null}, "trend_signal": 0, "fair_value": 25.766917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.1248, "high": 26.7484, "low": 26.1248, "close": 26.7484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.38556, "activity_10": 26.424298, "activity_20": 26.211396, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.8979, "high": 26.9707, "low": 26.7771, "close": 26.9707, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": 26.586073, "activity_10": 26.524935, "activity_20": 26.309705, "activity_30": null}, "trend_signal": 0, "fair_value": 25.850965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6269, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.9289, "high": 27.0515, "low": 26.893, "close": 27.0515, "volume": 2019}, "trend_line": null, "activity_lines": {"activity_5": 26.7819, "activity_10": 26.626875, "activity_20": 26.408138, "activity_30": null}, "trend_signal": 0, "fair_value": 25.89543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1912, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.7119, "high": 26.7119, "low": 26.3974, "close": 26.3974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.7152, "activity_10": 26.596705, "activity_20": 26.435183, "activity_30": null}, "trend_signal": 0, "fair_value": 25.913357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.5748, "high": 27.0205, "low": 26.5748, "close": 27.0205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.83576, "activity_10": 26.679484, "activity_20": 26.513508, "activity_30": null}, "trend_signal": 0, "fair_value": 25.951534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.239255, "expectation": {"probability": 65.2866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.0486, "high": 27.2489, "low": 27.018, "close": 27.2398, "volume": 0}, "trend_line": 25.994477, "activity_lines": {"activity_5": 26.969793, "activity_10": 26.795087, "activity_20": 26.60377, "activity_30": 26.343868}, "trend_signal": 1, "fair_value": 25.994477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.337752, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.25, "high": 27.342, "low": 27.25, "close": 27.3177, "volume": 828}, "trend_line": 26.065733, "activity_lines": {"activity_5": 27.097033, "activity_10": 26.91602, "activity_20": 26.691933, "activity_30": 26.429238}, "trend_signal": 1, "fair_value": 26.037161, "relative_strength": null, "rate_of_change": 0.27411976782607234, "market_dynamics": 0.254836, "expectation": {"probability": 76.9547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.378, "high": 27.3862, "low": 27.2313, "close": 27.3862, "volume": 300}, "trend_line": 26.140593, "activity_lines": {"activity_5": 27.223973, "activity_10": 27.034475, "activity_20": 26.7782, "activity_30": 26.514429}, "trend_signal": 1, "fair_value": 26.079319, "relative_strength": null, "rate_of_change": 0.2871969877079516, "market_dynamics": 0.490882, "expectation": {"probability": 79.562, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.2343, "high": 27.5051, "low": 27.2343, "close": 27.5051, "volume": 2001}, "trend_line": 26.220603, "activity_lines": {"activity_5": 27.368233, "activity_10": 27.156327, "activity_20": 26.868248, "activity_30": 26.602462}, "trend_signal": 1, "fair_value": 26.122524, "relative_strength": null, "rate_of_change": 0.30607568848955136, "market_dynamics": 0.665881, "expectation": {"probability": 81.6393, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.5887, "high": 27.6416, "low": 27.5088, "close": 27.6416, "volume": 2}, "trend_line": 26.293323, "activity_lines": {"activity_5": 27.484147, "activity_10": 27.277284, "activity_20": 26.963415, "activity_30": 26.694139}, "trend_signal": 1, "fair_value": 26.167203, "relative_strength": null, "rate_of_change": 0.27733915959141114, "market_dynamics": 0.816059, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.6277, "high": 27.6489, "low": 27.5341, "close": 27.5552, "volume": 50}, "trend_line": 26.36183, "activity_lines": {"activity_5": 27.529853, "activity_10": 27.354976, "activity_20": 27.04151, "activity_30": 26.77555}, "trend_signal": 1, "fair_value": 26.20686, "relative_strength": null, "rate_of_change": 0.26054903748757935, "market_dynamics": 0.898558, "expectation": {"probability": 79.2079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.6066, "high": 27.6352, "low": 27.389, "close": 27.4284, "volume": 0}, "trend_line": 26.430083, "activity_lines": {"activity_5": 27.512267, "activity_10": 27.394945, "activity_20": 27.10013, "activity_30": 26.844361}, "trend_signal": 1, "fair_value": 26.240792, "relative_strength": null, "rate_of_change": 0.25890842934651564, "market_dynamics": 0.956095, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.3997, "high": 28.005, "low": 27.3997, "close": 28.0047, "volume": 1000}, "trend_line": 26.525503, "activity_lines": {"activity_5": 27.6794, "activity_10": 27.531375, "activity_20": 27.207951, "activity_30": 26.945949}, "trend_signal": 1, "fair_value": 26.288465, "relative_strength": null, "rate_of_change": 0.36102799979856565, "market_dynamics": 1.130318, "expectation": {"probability": 73.3491, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.9908, "high": 27.9908, "low": 27.7692, "close": 27.7692, "volume": 1}, "trend_line": 26.62767, "activity_lines": {"activity_5": 27.7268, "activity_10": 27.607655, "activity_20": 27.285351, "activity_30": 27.026188}, "trend_signal": 1, "fair_value": 26.327432, "relative_strength": null, "rate_of_change": 0.38516517481307666, "market_dynamics": 1.20515, "expectation": {"probability": 65.8621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.8514, "high": 28.0009, "low": 27.8514, "close": 28.0009, "volume": 2000}, "trend_line": 26.72299, "activity_lines": {"activity_5": 27.833827, "activity_10": 27.70112, "activity_20": 27.378196, "activity_30": 27.114783}, "trend_signal": 1, "fair_value": 26.370341, "relative_strength": null, "rate_of_change": 0.35797349148461344, "market_dynamics": 1.340395, "expectation": {"probability": 70.0624, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.055, "high": 28.17, "low": 28.055, "close": 28.17, "volume": 0}, "trend_line": 26.820627, "activity_lines": {"activity_5": 27.973267, "activity_10": 27.807505, "activity_20": 27.480631, "activity_30": 27.208139}, "trend_signal": 1, "fair_value": 26.415333, "relative_strength": null, "rate_of_change": 0.36536704912138357, "market_dynamics": 1.462752, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.1911, "high": 28.27, "low": 28.1911, "close": 28.245, "volume": 2800}, "trend_line": 26.910473, "activity_lines": {"activity_5": 28.09672, "activity_10": 27.910615, "activity_20": 27.583466, "activity_30": 27.300034}, "trend_signal": 1, "fair_value": 26.459959, "relative_strength": null, "rate_of_change": 0.3349884400539848, "market_dynamics": 1.466239, "expectation": {"probability": 73.2342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.205, "high": 28.255, "low": 28.1855, "close": 28.2272, "volume": 0}, "trend_line": 26.991313, "activity_lines": {"activity_5": 28.1598, "activity_10": 27.993627, "activity_20": 27.676279, "activity_30": 27.384984}, "trend_signal": 1, "fair_value": 26.502036, "relative_strength": null, "rate_of_change": 0.30040348974914716, "market_dynamics": 1.525576, "expectation": {"probability": 68.6717, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.2556, "high": 28.2556, "low": 27.885, "close": 28.0256, "volume": 6300}, "trend_line": 27.06382, "activity_lines": {"activity_5": 28.140847, "activity_10": 28.024695, "activity_20": 27.741115, "activity_30": 27.451712}, "trend_signal": 1, "fair_value": 26.537467, "relative_strength": null, "rate_of_change": 0.2686308739408049, "market_dynamics": 1.51669, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.08, "high": 28.312, "low": 28.08, "close": 28.1924, "volume": 6000}, "trend_line": 27.14409, "activity_lines": {"activity_5": 28.1604, "activity_10": 28.076625, "activity_20": 27.812624, "activity_30": 27.524524}, "trend_signal": 1, "fair_value": 26.57508, "relative_strength": null, "rate_of_change": 0.2965952330454412, "market_dynamics": 1.518099, "expectation": {"probability": 67.8914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0997, "high": 28.1843, "low": 28.0536, "close": 28.1843, "volume": 100}, "trend_line": 27.216847, "activity_lines": {"activity_5": 28.164487, "activity_10": 28.117069, "activity_20": 27.873521, "activity_30": 27.591634}, "trend_signal": 1, "fair_value": 26.61084, "relative_strength": null, "rate_of_change": 0.2680399306073729, "market_dynamics": 1.185456, "expectation": {"probability": 62.6283, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.2587, "high": 28.2587, "low": 27.9575, "close": 27.9575, "volume": 567}, "trend_line": 27.274283, "activity_lines": {"activity_5": 28.09202, "activity_10": 28.104838, "activity_20": 27.905981, "activity_30": 27.639418}, "trend_signal": 1, "fair_value": 26.640115, "relative_strength": null, "rate_of_change": 0.21103105734473632, "market_dynamics": 0.663889, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.0061, "high": 28.4001, "low": 28.0061, "close": 28.4001, "volume": 4661}, "trend_line": 27.343403, "activity_lines": {"activity_5": 28.186253, "activity_10": 28.16346, "activity_20": 27.975895, "activity_30": 27.712052}, "trend_signal": 1, "fair_value": 26.677562, "relative_strength": null, "rate_of_change": 0.2534255437622249, "market_dynamics": 0.421895, "expectation": {"probability": 63.6107, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.46, "high": 28.59, "low": 28.46, "close": 28.565, "volume": 613}, "trend_line": 27.416287, "activity_lines": {"activity_5": 28.323927, "activity_10": 28.244875, "activity_20": 28.055091, "activity_30": 27.790864}, "trend_signal": 1, "fair_value": 26.716883, "relative_strength": null, "rate_of_change": 0.2665505826030577, "market_dynamics": 0.149115, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.4813, "high": 28.58, "low": 28.4813, "close": 28.5389, "volume": 2123}, "trend_line": 27.47982, "activity_lines": {"activity_5": 28.41694, "activity_10": 28.307075, "activity_20": 28.12148, "activity_30": 27.863291}, "trend_signal": 1, "fair_value": 26.754067, "relative_strength": null, "rate_of_change": 0.23173451605609327, "market_dynamics": 0.158751, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.4793, "high": 28.6299, "low": 28.4793, "close": 28.585, "volume": 0}, "trend_line": 27.540857, "activity_lines": {"activity_5": 28.50222, "activity_10": 28.367875, "activity_20": 28.185028, "activity_30": 27.934593}, "trend_signal": 1, "fair_value": 26.790686, "relative_strength": null, "rate_of_change": 0.22211571982639952, "market_dynamics": 0.368224, "expectation": {"probability": 63.739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.66, "high": 28.78, "low": 28.635, "close": 28.78, "volume": 13401}, "trend_line": 27.616977, "activity_lines": {"activity_5": 28.625787, "activity_10": 28.456584, "activity_20": 28.260742, "activity_30": 28.014538}, "trend_signal": 1, "fair_value": 26.829692, "relative_strength": null, "rate_of_change": 0.2763893658065888, "market_dynamics": 0.480871, "expectation": {"probability": 64.8846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.83, "high": 28.85, "low": 28.6916, "close": 28.6916, "volume": 10027}, "trend_line": 27.693893, "activity_lines": {"activity_5": 28.665053, "activity_10": 28.519493, "activity_20": 28.321074, "activity_30": 28.083868}, "trend_signal": 1, "fair_value": 26.865498, "relative_strength": -1.201912, "rate_of_change": 0.2785098455924436, "market_dynamics": 0.639463, "expectation": {"probability": 61.9543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.7034, "high": 28.87, "low": 28.54, "close": 28.87, "volume": 74132}, "trend_line": 27.786533, "activity_lines": {"activity_5": 28.744353, "activity_10": 28.606395, "activity_20": 28.39218, "activity_30": 28.159746}, "trend_signal": 1, "fair_value": 26.903319, "relative_strength": 0.421567, "rate_of_change": 0.3345141833255418, "market_dynamics": 0.832795, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.8, "high": 28.88, "low": 28.13, "close": 28.3643, "volume": 73229}, "trend_line": 27.86114, "activity_lines": {"activity_5": 28.634753, "activity_10": 28.585998, "activity_20": 28.408625, "activity_30": 28.197021}, "trend_signal": 1, "fair_value": 26.930374, "relative_strength": 1.811287, "rate_of_change": 0.26850057184176346, "market_dynamics": 0.678565, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.03, "high": 28.1, "low": 27.56, "close": 27.9801, "volume": 39983}, "trend_line": 27.902197, "activity_lines": {"activity_5": 28.408727, "activity_10": 28.492622, "activity_20": 28.385038, "activity_30": 28.204696}, "trend_signal": 1, "fair_value": 26.94946, "relative_strength": 2.77177, "rate_of_change": 0.1473629578689247, "market_dynamics": 0.265921, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.04, "high": 28.1175, "low": 27.9115, "close": 28.0743, "volume": 1552}, "trend_line": 27.938983, "activity_lines": {"activity_5": 28.254427, "activity_10": 28.420085, "activity_20": 28.368399, "activity_30": 28.2158}, "trend_signal": 1, "fair_value": 26.969546, "relative_strength": 2.582765, "rate_of_change": 0.13183908062866634, "market_dynamics": -0.212452, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.335, "high": 28.43, "low": 27.8402, "close": 27.8402, "volume": 4994}, "trend_line": 27.965273, "activity_lines": {"activity_5": 28.06914, "activity_10": 28.302862, "activity_20": 28.326389, "activity_30": 28.209426}, "trend_signal": 1, "fair_value": 26.984821, "relative_strength": 3.220548, "rate_of_change": 0.0940979132991329, "market_dynamics": -0.744518, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.92, "high": 28.16, "low": 26.1642, "close": 26.1642, "volume": 7438}, "trend_line": 27.9575, "activity_lines": {"activity_5": 27.381947, "activity_10": 27.891091, "activity_20": 28.125543, "activity_30": 28.093228}, "trend_signal": 0, "fair_value": 26.970672, "relative_strength": 6.585811, "rate_of_change": -0.02779518726672274, "market_dynamics": -0.898932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.93, "high": 27.4048, "low": 25.7729, "close": 27.049, "volume": 1472}, "trend_line": 27.95845, "activity_lines": {"activity_5": 27.170073, "activity_10": 27.683844, "activity_20": 28.016607, "activity_30": 28.034615}, "trend_signal": 0, "fair_value": 26.972, "relative_strength": 4.241858, "rate_of_change": 0.003398014843958016, "market_dynamics": -0.981785, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.8178, "close": 26.8647, "volume": 1108}, "trend_line": 27.945947, "activity_lines": {"activity_5": 26.984453, "activity_10": 27.470176, "activity_20": 27.894651, "activity_30": 27.964051}, "trend_signal": 0, "fair_value": 26.970212, "relative_strength": 4.991408, "rate_of_change": -0.04471993261428592, "market_dynamics": -0.979744, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.4595, "high": 27.6721, "low": 26.4595, "close": 27.6721, "volume": 12742}, "trend_line": 27.95776, "activity_lines": {"activity_5": 27.142327, "activity_10": 27.434587, "activity_20": 27.855807, "activity_30": 27.946383}, "trend_signal": 0, "fair_value": 26.981718, "relative_strength": 3.381439, "rate_of_change": 0.04227088815419307, "market_dynamics": -0.946668, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.7036, "high": 28.14, "low": 27.55, "close": 28.1188, "volume": 7224}, "trend_line": 27.98218, "activity_lines": {"activity_5": 27.475913, "activity_10": 27.50036, "activity_20": 27.862233, "activity_30": 27.956773}, "trend_signal": 0, "fair_value": 27.000058, "relative_strength": 2.077772, "rate_of_change": 0.08734605347495371, "market_dynamics": -0.875379, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.0394, "high": 28.11, "low": 27.88, "close": 28.0775, "volume": 2727}, "trend_line": 28.00126, "activity_lines": {"activity_5": 27.77716, "activity_10": 27.569038, "activity_20": 27.865242, "activity_30": 27.962923}, "trend_signal": 0, "fair_value": 27.01716, "relative_strength": 2.361871, "rate_of_change": 0.06818625282232792, "market_dynamics": -0.773129, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.55, "high": 28.9961, "low": 28.55, "close": 28.9961, "volume": 7327}, "trend_line": 28.04641, "activity_lines": {"activity_5": 28.257053, "activity_10": 27.819144, "activity_20": 27.95549, "activity_30": 28.027106}, "trend_signal": 0, "fair_value": 27.048081, "relative_strength": 0.420573, "rate_of_change": 0.16124274407652775, "market_dynamics": -0.494375, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.92, "high": 29.0244, "low": 28.5501, "close": 28.5501, "volume": 3135}, "trend_line": 28.079573, "activity_lines": {"activity_5": 28.458473, "activity_10": 27.976671, "activity_20": 27.999434, "activity_30": 28.059602}, "trend_signal": 0, "fair_value": 27.071189, "relative_strength": 1.458251, "rate_of_change": 0.11824329744875824, "market_dynamics": -0.289051, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.9131, "high": 28.9202, "low": 28.8289, "close": 28.9202, "volume": 496}, "trend_line": 28.1293, "activity_lines": {"activity_5": 28.6709, "activity_10": 28.191125, "activity_20": 28.076884, "activity_30": 28.113836}, "trend_signal": 0, "fair_value": 27.099205, "relative_strength": 0.998703, "rate_of_change": 0.17709314881675994, "market_dynamics": -0.047754, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.9789, "high": 29.1944, "low": 28.9789, "close": 29.1944, "volume": 1602}, "trend_line": 28.168957, "activity_lines": {"activity_5": 28.89152, "activity_10": 28.440055, "activity_20": 28.175864, "activity_30": 28.182552}, "trend_signal": 1, "fair_value": 27.130476, "relative_strength": 0.320246, "rate_of_change": 0.14098111222105872, "market_dynamics": 0.231783, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.2061, "high": 29.3093, "low": 29.0849, "close": 29.0849, "volume": 2256}, "trend_line": 28.212813, "activity_lines": {"activity_5": 29.003933, "activity_10": 28.644453, "activity_20": 28.260633, "activity_30": 28.241645}, "trend_signal": 1, "fair_value": 27.159218, "relative_strength": 0.311306, "rate_of_change": 0.1556891155039985, "market_dynamics": 0.345531, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.2738, "high": 29.2738, "low": 29.1133, "close": 29.1133, "volume": 1482}, "trend_line": 28.249893, "activity_lines": {"activity_5": 29.058653, "activity_10": 28.800911, "activity_20": 28.345631, "activity_30": 28.299741}, "trend_signal": 1, "fair_value": 27.187538, "relative_strength": 0.569218, "rate_of_change": 0.1314296451048662, "market_dynamics": 0.494961, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.3032, "high": 29.737, "low": 29.3032, "close": 29.737, "volume": 38463}, "trend_line": 28.302127, "activity_lines": {"activity_5": 29.31346, "activity_10": 29.033236, "activity_20": 28.487294, "activity_30": 28.395683}, "trend_signal": 1, "fair_value": 27.223959, "relative_strength": -0.694674, "rate_of_change": 0.1848998153727469, "market_dynamics": 0.73984, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.8, "high": 29.9823, "low": 29.77, "close": 29.9823, "volume": 6140}, "trend_line": 28.360037, "activity_lines": {"activity_5": 29.570907, "activity_10": 29.257938, "activity_20": 28.646833, "activity_30": 28.504082}, "trend_signal": 1, "fair_value": 27.262808, "relative_strength": -1.519446, "rate_of_change": 0.2046135967095324, "market_dynamics": 0.840425, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.88, "high": 30.04, "low": 29.8, "close": 29.9608, "volume": 14397}, "trend_line": 28.417823, "activity_lines": {"activity_5": 29.75038, "activity_10": 29.436727, "activity_20": 28.798599, "activity_30": 28.607357}, "trend_signal": 1, "fair_value": 27.300281, "relative_strength": -1.305937, "rate_of_change": 0.2037585493982258, "market_dynamics": 0.987852, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.99, "high": 30.0791, "low": 29.9, "close": 30.076, "volume": 1310}, "trend_line": 28.48617, "activity_lines": {"activity_5": 29.91716, "activity_10": 29.602971, "activity_20": 28.955293, "activity_30": 28.714336}, "trend_signal": 1, "fair_value": 27.338304, "relative_strength": -1.515043, "rate_of_change": 0.2405075153012348, "market_dynamics": 1.072306, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.1008, "high": 30.305, "low": 30.1008, "close": 30.305, "volume": 335}, "trend_line": 28.55659, "activity_lines": {"activity_5": 30.0942, "activity_10": 29.774515, "activity_20": 29.128053, "activity_30": 28.83168}, "trend_signal": 1, "fair_value": 27.378395, "relative_strength": -2.190186, "rate_of_change": 0.247207680077731, "market_dynamics": 1.019769, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.335, "high": 30.41, "low": 29.949, "close": 29.9741, "volume": 4876}, "trend_line": 28.61625, "activity_lines": {"activity_5": 30.081493, "activity_10": 29.862096, "activity_20": 29.260058, "activity_30": 28.923132}, "trend_signal": 1, "fair_value": 27.413004, "relative_strength": -0.811773, "rate_of_change": 0.20891850182392552, "market_dynamics": 1.033526, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.215, "high": 30.3992, "low": 30.158, "close": 30.3992, "volume": 3136}, "trend_line": 28.69764, "activity_lines": {"activity_5": 30.19468, "activity_10": 30.001078, "activity_20": 29.423053, "activity_30": 29.038161}, "trend_signal": 1, "fair_value": 27.452296, "relative_strength": -1.771271, "rate_of_change": 0.2844188179792913, "market_dynamics": 1.051668, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.3614, "high": 30.625, "low": 30.3614, "close": 30.56, "volume": 5689}, "trend_line": 28.769637, "activity_lines": {"activity_5": 30.333673, "activity_10": 30.142405, "activity_20": 29.590292, "activity_30": 29.158313}, "trend_signal": 1, "fair_value": 27.492656, "relative_strength": -2.159708, "rate_of_change": 0.2508812571347318, "market_dynamics": 1.198028, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.54, "high": 30.6802, "low": 30.4163, "close": 30.6802, "volume": 8778}, "trend_line": 28.840143, "activity_lines": {"activity_5": 30.472787, "activity_10": 30.280758, "activity_20": 29.756027, "activity_30": 29.281575}, "trend_signal": 1, "fair_value": 27.533522, "relative_strength": -2.019451, "rate_of_change": 0.2450708710714763, "market_dynamics": 1.303092, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.66, "high": 30.76, "low": 30.5916, "close": 30.6483, "volume": 10823}, "trend_line": 28.910457, "activity_lines": {"activity_5": 30.560987, "activity_10": 30.384305, "activity_20": 29.897219, "activity_30": 29.398231}, "trend_signal": 1, "fair_value": 27.572949, "relative_strength": -2.040177, "rate_of_change": 0.24380600331974692, "market_dynamics": 1.466094, "expectation": {"probability": 62.7492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.5, "high": 30.788, "low": 30.5, "close": 30.7454, "volume": 16333}, "trend_line": 28.98247, "activity_lines": {"activity_5": 30.658667, "activity_10": 30.477598, "activity_20": 30.030519, "activity_30": 29.516614}, "trend_signal": 1, "fair_value": 27.612605, "relative_strength": -1.98631, "rate_of_change": 0.24908980165895797, "market_dynamics": 1.57517, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.7904, "high": 30.9894, "low": 30.7904, "close": 30.9849, "volume": 23}, "trend_line": 29.055967, "activity_lines": {"activity_5": 30.78476, "activity_10": 30.596102, "activity_20": 30.168149, "activity_30": 29.645803}, "trend_signal": 1, "fair_value": 27.654238, "relative_strength": -2.691256, "rate_of_change": 0.2535912225562545, "market_dynamics": 1.536787, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.02, "high": 31.105, "low": 31.0, "close": 31.105, "volume": 645}, "trend_line": 29.136413, "activity_lines": {"activity_5": 30.91184, "activity_10": 30.718213, "activity_20": 30.301441, "activity_30": 29.777999}, "trend_signal": 1, "fair_value": 27.696321, "relative_strength": -3.44298, "rate_of_change": 0.27686567788296984, "market_dynamics": 1.487111, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.1392, "high": 31.1392, "low": 30.94, "close": 31.0998, "volume": 1349}, "trend_line": 29.21074, "activity_lines": {"activity_5": 31.000853, "activity_10": 30.818575, "activity_20": 30.420019, "activity_30": 29.904669}, "trend_signal": 1, "fair_value": 27.737327, "relative_strength": -3.131535, "rate_of_change": 0.25510003582115703, "market_dynamics": 1.307706, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.13, "high": 31.2201, "low": 31.1, "close": 31.2201, "volume": 9912}, "trend_line": 29.305933, "activity_lines": {"activity_5": 31.101993, "activity_10": 30.922195, "activity_20": 30.535662, "activity_30": 30.034305}, "trend_signal": 1, "fair_value": 27.778788, "relative_strength": -3.764954, "rate_of_change": 0.325883562004928, "market_dynamics": 1.15998, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.25, "high": 31.265, "low": 30.85, "close": 30.88, "volume": 30577}, "trend_line": 29.402597, "activity_lines": {"activity_5": 31.051647, "activity_10": 30.94734, "activity_20": 30.608324, "activity_30": 30.135858}, "trend_signal": 1, "fair_value": 27.815273, "relative_strength": -2.424604, "rate_of_change": 0.32984447210740747, "market_dynamics": 0.941755, "expectation": {"probability": 63.6282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.1261, "high": 31.2, "low": 31.01, "close": 31.1443, "volume": 3027}, "trend_line": 29.50493, "activity_lines": {"activity_5": 31.080427, "activity_10": 31.004069, "activity_20": 30.695062, "activity_30": 30.248226}, "trend_signal": 1, "fair_value": 27.853983, "relative_strength": -3.235986, "rate_of_change": 0.3480406849775942, "market_dynamics": 0.664442, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.29, "high": 31.43, "low": 31.2429, "close": 31.4167, "volume": 16186}, "trend_line": 29.624147, "activity_lines": {"activity_5": 31.18938, "activity_10": 31.096778, "activity_20": 30.797153, "activity_30": 30.371566}, "trend_signal": 1, "fair_value": 27.894933, "relative_strength": -4.1756, "rate_of_change": 0.40405789812075144, "market_dynamics": 0.638844, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.53, "high": 31.56, "low": 31.4, "close": 31.4334, "volume": 9440}, "trend_line": 29.799787, "activity_lines": {"activity_5": 31.28312, "activity_10": 31.176947, "activity_20": 30.890251, "activity_30": 30.488292}, "trend_signal": 1, "fair_value": 27.935143, "relative_strength": -4.705093, "rate_of_change": 0.5928947084957342, "market_dynamics": 0.509729, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.43, "high": 31.48, "low": 31.15, "close": 31.3182, "volume": 16787}, "trend_line": 29.942093, "activity_lines": {"activity_5": 31.31622, "activity_10": 31.222476, "activity_20": 30.961195, "activity_30": 30.586254}, "trend_signal": 1, "fair_value": 27.973155, "relative_strength": -3.457922, "rate_of_change": 0.4775403260432747, "market_dynamics": 0.531981, "expectation": {"probability": 64.7394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.43, "high": 31.54, "low": 31.3188, "close": 31.3507, "volume": 13646}, "trend_line": 30.091627, "activity_lines": {"activity_5": 31.353613, "activity_10": 31.261735, "activity_20": 31.024735, "activity_30": 30.677132}, "trend_signal": 1, "fair_value": 28.010683, "relative_strength": -3.444952, "rate_of_change": 0.4994106457420968, "market_dynamics": 0.540283, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.27, "high": 31.33, "low": 30.94, "close": 31.1204, "volume": 6189}, "trend_line": 30.20657, "activity_lines": {"activity_5": 31.28286, "activity_10": 31.248115, "activity_20": 31.058657, "activity_30": 30.743504}, "trend_signal": 1, "fair_value": 28.044856, "relative_strength": -2.263825, "rate_of_change": 0.3819766874021144, "market_dynamics": 0.173519, "expectation": {"probability": 64.2802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.28, "high": 31.662, "low": 31.28, "close": 31.662, "volume": 5595}, "trend_line": 30.324677, "activity_lines": {"activity_5": 31.394233, "activity_10": 31.330504, "activity_20": 31.13874, "activity_30": 30.837403}, "trend_signal": 1, "fair_value": 28.084173, "relative_strength": -4.069733, "rate_of_change": 0.3909977200324365, "market_dynamics": 0.036392, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.66, "high": 31.8, "low": 31.6256, "close": 31.79, "volume": 3991}, "trend_line": 30.448427, "activity_lines": {"activity_5": 31.53192, "activity_10": 31.426038, "activity_20": 31.222913, "activity_30": 30.93194}, "trend_signal": 1, "fair_value": 28.12402, "relative_strength": -3.97935, "rate_of_change": 0.4080834892322104, "market_dynamics": -0.065254, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.79, "high": 31.8726, "low": 31.7391, "close": 31.7849, "volume": 12661}, "trend_line": 30.541387, "activity_lines": {"activity_5": 31.644133, "activity_10": 31.508096, "activity_20": 31.298438, "activity_30": 31.018164}, "trend_signal": 1, "fair_value": 28.162966, "relative_strength": -3.415891, "rate_of_change": 0.305303127810187, "market_dynamics": -0.040467, "expectation": {"probability": 63.3419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.79, "high": 31.8909, "low": 31.6461, "close": 31.8909, "volume": 2837}, "trend_line": 30.652747, "activity_lines": {"activity_5": 31.760567, "activity_10": 31.599158, "activity_20": 31.377011, "activity_30": 31.105229}, "trend_signal": 1, "fair_value": 28.202207, "relative_strength": -3.168143, "rate_of_change": 0.36461998271395213, "market_dynamics": 0.149049, "expectation": {"probability": 60.4855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.02, "high": 32.09, "low": 31.99, "close": 32.075, "volume": 16220}, "trend_line": 30.757907, "activity_lines": {"activity_5": 31.902353, "activity_10": 31.705313, "activity_20": 31.46399, "activity_30": 31.196988}, "trend_signal": 1, "fair_value": 28.242549, "relative_strength": -3.924292, "rate_of_change": 0.343068763135643, "market_dynamics": 0.311387, "expectation": {"probability": 61.0372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.06, "high": 32.09, "low": 32.017, "close": 32.07, "volume": 15658}, "trend_line": 30.85376, "activity_lines": {"activity_5": 31.978833, "activity_10": 31.793636, "activity_20": 31.542513, "activity_30": 31.281639}, "trend_signal": 1, "fair_value": 28.282007, "relative_strength": -2.887922, "rate_of_change": 0.31163693940553805, "market_dynamics": 0.429839, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.11, "high": 32.23, "low": 32.1035, "close": 32.2247, "volume": 12185}, "trend_line": 30.95842, "activity_lines": {"activity_5": 32.07968, "activity_10": 31.898209, "activity_20": 31.628579, "activity_30": 31.370087}, "trend_signal": 1, "fair_value": 28.322239, "relative_strength": -3.864062, "rate_of_change": 0.3392131137339471, "market_dynamics": 0.511329, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.2389, "high": 32.252, "low": 32.172, "close": 32.2261, "volume": 4457}, "trend_line": 31.06218, "activity_lines": {"activity_5": 32.152013, "activity_10": 31.988649, "activity_20": 31.707423, "activity_30": 31.451872}, "trend_signal": 1, "fair_value": 28.361672, "relative_strength": -3.467653, "rate_of_change": 0.3351592232420168, "market_dynamics": 0.681598, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.98, "high": 32.25, "low": 31.95, "close": 32.2461, "volume": 9521}, "trend_line": 31.145817, "activity_lines": {"activity_5": 32.2016, "activity_10": 32.066218, "activity_20": 31.780659, "activity_30": 31.528254}, "trend_signal": 1, "fair_value": 28.400516, "relative_strength": -3.038268, "rate_of_change": 0.26925669737281643, "market_dynamics": 0.720298, "expectation": {"probability": 61.984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.32, "high": 32.35, "low": 32.25, "close": 32.2952, "volume": 16859}, "trend_line": 31.222913, "activity_lines": {"activity_5": 32.243873, "activity_10": 32.136435, "activity_20": 31.851425, "activity_30": 31.602408}, "trend_signal": 1, "fair_value": 28.439077, "relative_strength": -3.224825, "rate_of_change": 0.24753243750195217, "market_dynamics": 0.815302, "expectation": {"probability": 62.6965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.38, "high": 32.38, "low": 32.0682, "close": 32.3665, "volume": 22294}, "trend_line": 31.303103, "activity_lines": {"activity_5": 32.295233, "activity_10": 32.198255, "activity_20": 31.922741, "activity_30": 31.676188}, "trend_signal": 1, "fair_value": 28.477581, "relative_strength": -2.772269, "rate_of_change": 0.25683061666924467, "market_dynamics": 0.910817, "expectation": {"probability": 63.3828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.4262, "high": 32.435, "low": 32.12, "close": 32.2772, "volume": 9859}, "trend_line": 31.376477, "activity_lines": {"activity_5": 32.29706, "activity_10": 32.231029, "activity_20": 31.979546, "activity_30": 31.739033}, "trend_signal": 1, "fair_value": 28.514471, "relative_strength": -1.762886, "rate_of_change": 0.23439848758764, "market_dynamics": 0.769048, "expectation": {"probability": 66.7915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.21, "high": 32.5101, "low": 32.21, "close": 32.5101, "volume": 5740}, "trend_line": 31.44998, "activity_lines": {"activity_5": 32.37302, "activity_10": 32.297291, "activity_20": 32.052925, "activity_30": 31.81217}, "trend_signal": 1, "fair_value": 28.55289, "relative_strength": -2.108259, "rate_of_change": 0.2342614819375635, "market_dynamics": 0.67383, "expectation": {"probability": 62.9078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.425, "high": 32.66, "low": 32.425, "close": 32.6449, "volume": 11526}, "trend_line": 31.539007, "activity_lines": {"activity_5": 32.47498, "activity_10": 32.374876, "activity_20": 32.133, "activity_30": 31.889262}, "trend_signal": 1, "fair_value": 28.591862, "relative_strength": -1.147518, "rate_of_change": 0.2830749017964448, "market_dynamics": 0.625127, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.53, "high": 32.71, "low": 32.2205, "close": 32.2205, "volume": 77689}, "trend_line": 31.599717, "activity_lines": {"activity_5": 32.408887, "activity_10": 32.361589, "activity_20": 32.16425, "activity_30": 31.933229}, "trend_signal": 1, "fair_value": 28.626094, "relative_strength": -0.381849, "rate_of_change": 0.1924917927821783, "market_dynamics": 0.258379, "expectation": {"probability": 66.8843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 32.55, "low": 31.915, "close": 31.9264, "volume": 26784}, "trend_line": 31.645263, "activity_lines": {"activity_5": 32.24974, "activity_10": 32.292184, "activity_20": 32.162367, "activity_30": 31.954305}, "trend_signal": 1, "fair_value": 28.656938, "relative_strength": 0.296537, "rate_of_change": 0.14413420221453768, "market_dynamics": 0.01078, "expectation": {"probability": 63.9729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.23, "high": 32.33, "low": 31.515, "close": 31.5716, "volume": 16347}, "trend_line": 31.674977, "activity_lines": {"activity_5": 32.001667, "activity_10": 32.16088, "activity_20": 32.124266, "activity_30": 31.949553}, "trend_signal": 1, "fair_value": 28.683926, "relative_strength": 1.067602, "rate_of_change": 0.09389714978825887, "market_dynamics": -0.322066, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.01, "high": 32.01, "low": 31.165, "close": 31.165, "volume": 22766}, "trend_line": 31.6922, "activity_lines": {"activity_5": 31.6651, "activity_10": 31.967524, "activity_20": 32.046783, "activity_30": 31.916651}, "trend_signal": 0, "fair_value": 28.706688, "relative_strength": 2.106544, "rate_of_change": 0.05437415155818841, "market_dynamics": -0.734555, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.24, "high": 31.98, "low": 31.05, "close": 31.8961, "volume": 14690}, "trend_line": 31.730557, "activity_lines": {"activity_5": 31.661907, "activity_10": 31.926387, "activity_20": 32.039659, "activity_30": 31.929806}, "trend_signal": 0, "fair_value": 28.735683, "relative_strength": 1.188977, "rate_of_change": 0.12102978019828635, "market_dynamics": -0.854978, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.96, "high": 32.7, "low": 31.81, "close": 32.6125, "volume": 92808}, "trend_line": 31.78481, "activity_lines": {"activity_5": 31.947433, "activity_10": 32.021869, "activity_20": 32.098165, "activity_30": 31.986705}, "trend_signal": 1, "fair_value": 28.770609, "relative_strength": -0.006691, "rate_of_change": 0.1709802951142623, "market_dynamics": -0.68058, "expectation": {"probability": 59.6629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.58, "high": 33.44, "low": 32.58, "close": 33.4247, "volume": 28725}, "trend_line": 31.862133, "activity_lines": {"activity_5": 32.47756, "activity_10": 32.259255, "activity_20": 32.226919, "activity_30": 32.092505}, "trend_signal": 1, "fair_value": 28.812163, "relative_strength": -1.764847, "rate_of_change": 0.24327029168964612, "market_dynamics": -0.395489, "expectation": {"probability": 60.1428, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.36, "high": 33.49, "low": 33.2511, "close": 33.49, "volume": 10263}, "trend_line": 31.941807, "activity_lines": {"activity_5": 32.929567, "activity_10": 32.489273, "activity_20": 32.353498, "activity_30": 32.197528}, "trend_signal": 1, "fair_value": 28.85356, "relative_strength": -1.942451, "rate_of_change": 0.25005858835628075, "market_dynamics": -0.121226, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.51, "high": 33.7, "low": 33.4222, "close": 33.6588, "volume": 18880}, "trend_line": 32.023097, "activity_lines": {"activity_5": 33.309947, "activity_10": 32.727931, "activity_20": 32.488058, "activity_30": 32.308302}, "trend_signal": 1, "fair_value": 28.895711, "relative_strength": -2.229203, "rate_of_change": 0.2544940553926683, "market_dynamics": 0.245797, "expectation": {"probability": 62.7501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.6799, "high": 33.97, "low": 33.5806, "close": 33.94, "volume": 19602}, "trend_line": 32.125097, "activity_lines": {"activity_5": 33.617807, "activity_10": 32.996831, "activity_20": 32.640476, "activity_30": 32.431973}, "trend_signal": 1, "fair_value": 28.939575, "relative_strength": -3.513098, "rate_of_change": 0.31852009816538596, "market_dynamics": 0.446264, "expectation": {"probability": 63.2405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.02, "high": 34.1228, "low": 33.96, "close": 33.986, "volume": 31120}, "trend_line": 32.21982, "activity_lines": {"activity_5": 33.80474, "activity_10": 33.250547, "activity_20": 32.787517, "activity_30": 32.552032}, "trend_signal": 1, "fair_value": 28.983078, "relative_strength": -3.453344, "rate_of_change": 0.29485669724204067, "market_dynamics": 0.597428, "expectation": {"probability": 63.8086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.94, "high": 34.19, "low": 33.9183, "close": 33.99, "volume": 31010}, "trend_line": 32.305597, "activity_lines": {"activity_5": 33.90144, "activity_10": 33.472891, "activity_20": 32.925839, "activity_30": 32.666237}, "trend_signal": 1, "fair_value": 29.025873, "relative_strength": -4.114086, "rate_of_change": 0.2662243302414483, "market_dynamics": 0.738351, "expectation": {"probability": 64.3594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.21, "high": 34.4, "low": 34.21, "close": 34.385, "volume": 8639}, "trend_line": 32.403983, "activity_lines": {"activity_5": 34.09212, "activity_10": 33.729533, "activity_20": 33.092637, "activity_30": 32.800392}, "trend_signal": 1, "fair_value": 29.071289, "relative_strength": -4.227939, "rate_of_change": 0.30454784661616957, "market_dynamics": 0.788822, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.42, "high": 34.42, "low": 34.0606, "close": 34.0606, "volume": 13885}, "trend_line": 32.495397, "activity_lines": {"activity_5": 34.115, "activity_10": 33.87604, "activity_20": 33.218252, "activity_30": 32.90727}, "trend_signal": 1, "fair_value": 29.113216, "relative_strength": -2.573995, "rate_of_change": 0.2821072952667589, "market_dynamics": 0.743563, "expectation": {"probability": 66.359, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.12, "high": 34.24, "low": 33.81, "close": 34.1416, "volume": 9444}, "trend_line": 32.588427, "activity_lines": {"activity_5": 34.138093, "activity_10": 33.984627, "activity_20": 33.342847, "activity_30": 33.013477}, "trend_signal": 1, "fair_value": 29.155119, "relative_strength": -2.767111, "rate_of_change": 0.28628670085183433, "market_dynamics": 0.679216, "expectation": {"probability": 64.4601, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.4, "high": 34.4, "low": 34.1551, "close": 34.3247, "volume": 2871}, "trend_line": 32.695237, "activity_lines": {"activity_5": 34.20878, "activity_10": 34.085678, "activity_20": 33.475853, "activity_30": 33.125495}, "trend_signal": 1, "fair_value": 29.197843, "relative_strength": -3.005679, "rate_of_change": 0.32775438961811765, "market_dynamics": 0.636403, "expectation": {"probability": 64.8887, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.295, "high": 34.295, "low": 33.3, "close": 33.3, "volume": 22530}, "trend_line": 32.749837, "activity_lines": {"activity_5": 33.91532, "activity_10": 33.969289, "activity_20": 33.501604, "activity_30": 33.164512}, "trend_signal": 1, "fair_value": 29.231467, "relative_strength": -3.484166, "rate_of_change": 0.16699680139954529, "market_dynamics": 0.48504, "expectation": {"probability": 66.4535, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.12, "high": 34.45, "low": 34.12, "close": 34.3474, "volume": 11479}, "trend_line": 32.835083, "activity_lines": {"activity_5": 34.016993, "activity_10": 34.045604, "activity_20": 33.622663, "activity_30": 33.26758}, "trend_signal": 1, "fair_value": 29.27306, "relative_strength": -2.465542, "rate_of_change": 0.26029442528217145, "market_dynamics": 0.498378, "expectation": {"probability": 64.4725, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.44, "high": 34.6, "low": 34.26, "close": 34.56, "volume": 20054}, "trend_line": 32.927587, "activity_lines": {"activity_5": 34.19204, "activity_10": 34.144984, "activity_20": 33.754111, "activity_30": 33.378865}, "trend_signal": 1, "fair_value": 29.315697, "relative_strength": -3.073619, "rate_of_change": 0.2817230582301414, "market_dynamics": 0.540721, "expectation": {"probability": 64.8841, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.55, "high": 34.6052, "low": 34.33, "close": 34.33, "volume": 29110}, "trend_line": 33.00889, "activity_lines": {"activity_5": 34.257127, "activity_10": 34.18616, "activity_20": 33.853893, "activity_30": 33.469343}, "trend_signal": 1, "fair_value": 29.355811, "relative_strength": -2.117957, "rate_of_change": 0.24691454007850117, "market_dynamics": 0.50092, "expectation": {"probability": 66.5406, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.3915, "high": 34.55, "low": 34.2843, "close": 34.3404, "volume": 18991}, "trend_line": 33.084403, "activity_lines": {"activity_5": 34.31312, "activity_10": 34.222136, "activity_20": 33.946641, "activity_30": 33.555247}, "trend_signal": 1, "fair_value": 29.395371, "relative_strength": -1.445526, "rate_of_change": 0.22876564464906524, "market_dynamics": 0.430452, "expectation": {"probability": 64.484, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [25.07, 25.18, 25.1, 25.22, 25.4001, 25.48, 25.3689, 25.03, 24.8457, 25.2, 25.3913, 25.5406, 25.8225, 25.8507, 25.8002, 26.0343, 26.25, 26.2943, 26.4148, 26.6419, 26.7744, 26.654, 26.4241, 25.5623, 26.1248, 26.8979, 26.9289, 26.7119, 26.5748, 27.0486, 27.25, 27.378, 27.2343, 27.5887, 27.6277, 27.6066, 27.3997, 27.9908, 27.8514, 28.055, 28.1911, 28.205, 28.2556, 28.08, 28.0997, 28.2587, 28.0061, 28.46, 28.4813, 28.4793, 28.66, 28.83, 28.7034, 28.8, 28.03, 28.04, 28.335, 27.92, 25.93, 27.35, 26.4595, 27.7036, 28.0394, 28.55, 28.92, 28.9131, 28.9789, 29.2061, 29.2738, 29.3032, 29.8, 29.88, 29.99, 30.1008, 30.335, 30.215, 30.3614, 30.54, 30.66, 30.5, 30.7904, 31.02, 31.1392, 31.13, 31.25, 31.1261, 31.29, 31.53, 31.43, 31.43, 31.27, 31.28, 31.66, 31.79, 31.79, 32.02, 32.06, 32.11, 32.2389, 31.98, 32.32, 32.38, 32.4262, 32.21, 32.425, 32.53, 32.0, 32.23, 32.01, 31.24, 31.96, 32.58, 33.36, 33.51, 33.6799, 34.02, 33.94, 34.21, 34.42, 34.12, 34.4, 34.295, 34.12, 34.44, 34.55, 34.3915], "highs": [25.1899, 25.34, 25.26, 25.49, 25.54, 25.49, 25.3843, 25.03, 25.1413, 25.26, 25.5496, 25.8115, 25.8806, 25.8507, 26.0098, 26.26, 26.4, 26.43, 26.6329, 26.7711, 26.8497, 26.654, 26.5852, 26.1261, 26.7484, 26.9707, 27.0515, 26.7119, 27.0205, 27.2489, 27.342, 27.3862, 27.5051, 27.6416, 27.6489, 27.6352, 28.005, 27.9908, 28.0009, 28.17, 28.27, 28.255, 28.2556, 28.312, 28.1843, 28.2587, 28.4001, 28.59, 28.58, 28.6299, 28.78, 28.85, 28.87, 28.88, 28.1, 28.1175, 28.43, 28.16, 27.4048, 27.35, 27.6721, 28.14, 28.11, 28.9961, 29.0244, 28.9202, 29.1944, 29.3093, 29.2738, 29.737, 29.9823, 30.04, 30.0791, 30.305, 30.41, 30.3992, 30.625, 30.6802, 30.76, 30.788, 30.9894, 31.105, 31.1392, 31.2201, 31.265, 31.2, 31.43, 31.56, 31.48, 31.54, 31.33, 31.662, 31.8, 31.8726, 31.8909, 32.09, 32.09, 32.23, 32.252, 32.25, 32.35, 32.38, 32.435, 32.5101, 32.66, 32.71, 32.55, 32.33, 32.01, 31.98, 32.7, 33.44, 33.49, 33.7, 33.97, 34.1228, 34.19, 34.4, 34.42, 34.24, 34.4, 34.295, 34.45, 34.6, 34.6052, 34.55], "lows": [25.07, 24.983, 25.07, 25.16, 25.3798, 25.23, 25.1421, 24.7042, 24.8457, 24.9064, 25.3913, 25.5406, 25.7227, 25.6622, 25.8002, 26.0343, 26.25, 26.2943, 26.4148, 26.6419, 26.4964, 26.2612, 26.0908, 25.5623, 26.1248, 26.7771, 26.893, 26.3974, 26.5748, 27.018, 27.25, 27.2313, 27.2343, 27.5088, 27.5341, 27.389, 27.3997, 27.7692, 27.8514, 28.055, 28.1911, 28.1855, 27.885, 28.08, 28.0536, 27.9575, 28.0061, 28.46, 28.4813, 28.4793, 28.635, 28.6916, 28.54, 28.13, 27.56, 27.9115, 27.8402, 26.1642, 25.7729, 26.8178, 26.4595, 27.55, 27.88, 28.55, 28.5501, 28.8289, 28.9789, 29.0849, 29.1133, 29.3032, 29.77, 29.8, 29.9, 30.1008, 29.949, 30.158, 30.3614, 30.4163, 30.5916, 30.5, 30.7904, 31.0, 30.94, 31.1, 30.85, 31.01, 31.2429, 31.4, 31.15, 31.3188, 30.94, 31.28, 31.6256, 31.7391, 31.6461, 31.99, 32.017, 32.1035, 32.172, 31.95, 32.25, 32.0682, 32.12, 32.21, 32.425, 32.2205, 31.915, 31.515, 31.165, 31.05, 31.81, 32.58, 33.2511, 33.4222, 33.5806, 33.96, 33.9183, 34.21, 34.0606, 33.81, 34.1551, 33.3, 34.12, 34.26, 34.33, 34.2843], "closes": [25.18, 25.1404, 25.1048, 25.46, 25.5, 25.3808, 25.1421, 24.7042, 25.1413, 25.2409, 25.5496, 25.802, 25.8504, 25.7843, 26.0016, 26.2344, 26.3265, 26.3785, 26.6329, 26.7539, 26.4964, 26.3841, 26.0908, 26.1261, 26.7484, 26.9707, 27.0515, 26.3974, 27.0205, 27.2398, 27.3177, 27.3862, 27.5051, 27.6416, 27.5552, 27.4284, 28.0047, 27.7692, 28.0009, 28.17, 28.245, 28.2272, 28.0256, 28.1924, 28.1843, 27.9575, 28.4001, 28.565, 28.5389, 28.585, 28.78, 28.6916, 28.87, 28.3643, 27.9801, 28.0743, 27.8402, 26.1642, 27.049, 26.8647, 27.6721, 28.1188, 28.0775, 28.9961, 28.5501, 28.9202, 29.1944, 29.0849, 29.1133, 29.737, 29.9823, 29.9608, 30.076, 30.305, 29.9741, 30.3992, 30.56, 30.6802, 30.6483, 30.7454, 30.9849, 31.105, 31.0998, 31.2201, 30.88, 31.1443, 31.4167, 31.4334, 31.3182, 31.3507, 31.1204, 31.662, 31.79, 31.7849, 31.8909, 32.075, 32.07, 32.2247, 32.2261, 32.2461, 32.2952, 32.3665, 32.2772, 32.5101, 32.6449, 32.2205, 31.9264, 31.5716, 31.165, 31.8961, 32.6125, 33.4247, 33.49, 33.6588, 33.94, 33.986, 33.99, 34.385, 34.0606, 34.1416, 34.3247, 33.3, 34.3474, 34.56, 34.33, 34.3404], "volumes": [19789, 21717, 2771, 17170, 3282, 2225, 4580, 1855, 52, 1264, 0, 0, 24, 22, 0, 48423, 5823, 319, 67, 22, 0, 12, 96, 818, 0, 1330, 2019, 0, 0, 0, 828, 300, 2001, 2, 50, 0, 1000, 1, 2000, 0, 2800, 0, 6300, 6000, 100, 567, 4661, 613, 2123, 0, 13401, 10027, 74132, 73229, 39983, 1552, 4994, 7438, 1472, 1108, 12742, 7224, 2727, 7327, 3135, 496, 1602, 2256, 1482, 38463, 6140, 14397, 1310, 335, 4876, 3136, 5689, 8778, 10823, 16333, 23, 645, 1349, 9912, 30577, 3027, 16186, 9440, 16787, 13646, 6189, 5595, 3991, 12661, 2837, 16220, 15658, 12185, 4457, 9521, 16859, 22294, 9859, 5740, 11526, 77689, 26784, 16347, 22766, 14690, 92808, 28725, 10263, 18880, 19602, 31120, 31010, 8639, 13885, 9444, 2871, 22530, 11479, 20054, 29110, 18991], "sma": {"5": [null, null, null, null, 25.277, 25.3172, 25.3175, 25.2374, 25.1737, 25.1219, 25.1556, 25.2876, 25.5168, 25.6454, 25.7976, 25.9345, 26.0394, 26.1451, 26.3148, 26.4652, 26.5176, 26.5292, 26.4716, 26.3703, 26.3692, 26.464, 26.5975, 26.6588, 26.8377, 26.936, 27.0054, 27.0723, 27.2939, 27.4181, 27.4812, 27.5033, 27.627, 27.6798, 27.7517, 27.8746, 28.038, 28.0825, 28.1337, 28.172, 28.1749, 28.1174, 28.152, 28.2599, 28.3292, 28.4093, 28.5738, 28.6321, 28.6931, 28.6582, 28.5372, 28.3961, 28.2258, 27.6846, 27.4216, 27.1985, 27.118, 27.1738, 27.5564, 27.9458, 28.2829, 28.5325, 28.7477, 28.9491, 28.9726, 29.21, 29.4224, 29.5757, 29.7739, 30.0122, 30.0596, 30.143, 30.2629, 30.3837, 30.4524, 30.6066, 30.7238, 30.8328, 30.9167, 31.031, 31.058, 31.0898, 31.1522, 31.2189, 31.2385, 31.3327, 31.3279, 31.3769, 31.4483, 31.5416, 31.6496, 31.8406, 31.9222, 32.0091, 32.0973, 32.1684, 32.2124, 32.2717, 32.2822, 32.339, 32.4188, 32.4038, 32.3158, 32.1747, 31.9057, 31.7559, 31.8343, 32.134, 32.5177, 33.0164, 33.4252, 33.6999, 33.813, 33.992, 34.0723, 34.1126, 34.1804, 34.0424, 34.0349, 34.1347, 34.1724, 34.1756], "10": [null, null, null, null, null, null, null, null, null, 25.19945, 25.23641, 25.30257, 25.37713, 25.40956, 25.45972, 25.54508, 25.66352, 25.83095, 25.98011, 26.13141, 26.22609, 26.2843, 26.30834, 26.34252, 26.4172, 26.49083, 26.56333, 26.56522, 26.60398, 26.65257, 26.7347, 26.83491, 26.97634, 27.12789, 27.20857, 27.25434, 27.34966, 27.48684, 27.58488, 27.6779, 27.77063, 27.85473, 27.90678, 27.96186, 28.02477, 28.07768, 28.11722, 28.1968, 28.2506, 28.2921, 28.3456, 28.39204, 28.47648, 28.49367, 28.47325, 28.48493, 28.42894, 28.18886, 28.03987, 27.86784, 27.75705, 27.69977, 27.62052, 27.6837, 27.7407, 27.82529, 27.96071, 28.25278, 28.45921, 28.74644, 28.97746, 29.16166, 29.36151, 29.4924, 29.6348, 29.7827, 29.91926, 30.07879, 30.23229, 30.33313, 30.43339, 30.54781, 30.65019, 30.7417, 30.83229, 30.9068, 30.99247, 31.06779, 31.13478, 31.19531, 31.20886, 31.26456, 31.33358, 31.39006, 31.49115, 31.58422, 31.64955, 31.72868, 31.81947, 31.90901, 32.02649, 32.09694, 32.14566, 32.21818, 32.29358, 32.30813, 32.29377, 32.22846, 32.12235, 32.08735, 32.11908, 32.2249, 32.34618, 32.46105, 32.59056, 32.76711, 32.97347, 33.25481, 33.54437, 33.76892, 33.94014, 33.92767, 34.01341, 34.10353, 34.14253, 34.17797], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.66543, 25.73125, 25.793435, 25.842735, 25.87604, 25.93846, 26.017955, 26.113425, 26.198085, 26.292045, 26.39199, 26.480395, 26.559605, 26.64234, 26.735205, 26.812885, 26.872585, 26.956495, 27.02603, 27.09443, 27.165235, 27.252665, 27.34482, 27.44156, 27.544875, 27.61667, 27.66601, 27.73344, 27.84182, 27.91774, 27.985, 28.058115, 28.123385, 28.19163, 28.227765, 28.24901, 28.281305, 28.27308, 28.19283, 28.145235, 28.07997, 28.051325, 28.045905, 28.0485, 28.088685, 28.106975, 28.15511, 28.194825, 28.22082, 28.24954, 28.30714, 28.367255, 28.430715, 28.491015, 28.58805, 28.68775, 28.803995, 28.939985, 29.165785, 29.34575, 29.539785, 29.705425, 29.854735, 30.00585, 30.11705, 30.233545, 30.34475, 30.455865, 30.57329, 30.683535, 30.76422, 30.821125, 30.906185, 30.991885, 31.06588, 31.16172, 31.24551, 31.32101, 31.398235, 31.477125, 31.55216, 31.617675, 31.68075, 31.73962, 31.80412, 31.892365, 31.946175, 31.97166, 31.97857, 31.97091, 31.99818, 32.072785, 32.16092, 32.24592, 32.339615, 32.44207, 32.53762, 32.63362, 32.741635, 32.83336, 32.928135, 33.02961, 33.076285, 33.179795, 33.28229, 33.366545, 33.47254], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.994477, 26.065733, 26.140593, 26.220603, 26.293323, 26.36183, 26.430083, 26.525503, 26.62767, 26.72299, 26.820627, 26.910473, 26.991313, 27.06382, 27.14409, 27.216847, 27.274283, 27.343403, 27.416287, 27.47982, 27.540857, 27.616977, 27.693893, 27.786533, 27.86114, 27.902197, 27.938983, 27.965273, 27.9575, 27.95845, 27.945947, 27.95776, 27.98218, 28.00126, 28.04641, 28.079573, 28.1293, 28.168957, 28.212813, 28.249893, 28.302127, 28.360037, 28.417823, 28.48617, 28.55659, 28.61625, 28.69764, 28.769637, 28.840143, 28.910457, 28.98247, 29.055967, 29.136413, 29.21074, 29.305933, 29.402597, 29.50493, 29.624147, 29.799787, 29.942093, 30.091627, 30.20657, 30.324677, 30.448427, 30.541387, 30.652747, 30.757907, 30.85376, 30.95842, 31.06218, 31.145817, 31.222913, 31.303103, 31.376477, 31.44998, 31.539007, 31.599717, 31.645263, 31.674977, 31.6922, 31.730557, 31.78481, 31.862133, 31.941807, 32.023097, 32.125097, 32.21982, 32.305597, 32.403983, 32.495397, 32.588427, 32.695237, 32.749837, 32.835083, 32.927587, 33.00889, 33.084403], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.790686, 26.862686, 26.93371, 27.009014, 27.0671, 27.116702, 27.170572, 27.224534, 27.253734, 27.291888, 27.324364, 27.366814, 27.41315, 27.457692, 27.521928, 27.572898, 27.626614, 27.683972, 27.7381, 27.787708, 27.84737, 27.917088, 27.988622, 28.068326, 28.151904, 28.216418, 28.284988, 28.355158, 28.440814, 28.51337, 28.583482, 28.656826, 28.731202, 28.803096, 28.874666, 28.941162, 29.01548, 29.08372, 29.157004, 29.22335, 29.286964, 29.344472, 29.413168, 29.488456, 29.560306, 29.634438, 29.716788, 29.790186, 29.86338, 29.937124, 30.010346, 30.08065, 30.154148, 30.222292, 30.305208, 30.398504, 30.481428, 30.563152, 30.6713, 30.75362, 30.854248, 30.953056, 31.059174, 31.167424, 31.260678, 31.368476, 31.469792, 31.565704, 31.671706, 31.770652, 31.858744, 31.945592, 32.012376, 32.097804, 32.182904, 32.270022, 32.348846], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.277, 25.3116, 25.2551, 25.0715, 25.0947, 25.1435, 25.2788, 25.4532, 25.5856, 25.6518, 25.7684, 25.9238, 26.058, 26.1648, 26.3209, 26.4652, 26.4756, 26.4451, 26.327, 26.26, 26.4228, 26.6054, 26.7541, 26.6352, 26.7636, 26.9224, 27.0541, 27.1648, 27.2783, 27.3994, 27.4513, 27.4437, 27.6307, 27.6769, 27.7849, 27.9132, 28.0238, 28.0916, 28.0696, 28.1105, 28.1351, 28.0759, 28.184, 28.311, 28.387, 28.453, 28.562, 28.6052, 28.6935, 28.5837, 28.3825, 28.2798, 28.1333, 27.4769, 27.3343, 27.1777, 27.3425, 27.6013, 27.76, 28.172, 28.2981, 28.5054, 28.7351, 28.8517, 28.9389, 29.2049, 29.4641, 29.6296, 29.7784, 29.9539, 29.9607, 30.1068, 30.2579, 30.3987, 30.4819, 30.5697, 30.7081, 30.8404, 30.9269, 31.0246, 30.9764, 31.0324, 31.1605, 31.2515, 31.2737, 31.2994, 31.2397, 31.3805, 31.517, 31.6063, 31.7012, 31.8258, 31.9072, 32.013, 32.084, 32.1381, 32.1904, 32.2491, 32.2585, 32.3424, 32.4432, 32.369, 32.2214, 32.0048, 31.7249, 31.782, 32.0588, 32.5141, 32.8394, 33.1125, 33.3884, 33.5876, 33.7217, 33.9428, 33.9821, 34.0352, 34.1317, 33.8545, 34.0188, 34.1992, 34.2428, 34.2753], "10": [null, null, null, null, null, null, null, null, null, 25.1995, 25.2632, 25.3611, 25.4501, 25.5109, 25.6001, 25.7154, 25.8265, 25.9269, 26.0552, 26.1823, 26.2394, 26.2657, 26.2339, 26.2143, 26.3114, 26.4313, 26.544, 26.5174, 26.6089, 26.7236, 26.8316, 26.9324, 27.0366, 27.1466, 27.2209, 27.2586, 27.3943, 27.4624, 27.5603, 27.6712, 27.7755, 27.8576, 27.8882, 27.9435, 27.9873, 27.9819, 28.0579, 28.1501, 28.2208, 28.287, 28.3766, 28.4339, 28.5132, 28.4861, 28.3941, 28.336, 28.2458, 27.8674, 27.7186, 27.5633, 27.5831, 27.6805, 27.7527, 27.9788, 28.0826, 28.2349, 28.4094, 28.5322, 28.6378, 28.8377, 29.0458, 29.2122, 29.3692, 29.5394, 29.6184, 29.7604, 29.9058, 30.0466, 30.156, 30.2631, 30.3944, 30.5236, 30.6283, 30.7359, 30.7621, 30.8316, 30.938, 31.0281, 31.0808, 31.1299, 31.1282, 31.2252, 31.3279, 31.411, 31.4983, 31.6031, 31.688, 31.7856, 31.8657, 31.9348, 32.0004, 32.0669, 32.1052, 32.1788, 32.2635, 32.2557, 32.1958, 32.0823, 31.9156, 31.912, 32.0394, 32.2913, 32.5092, 32.7182, 32.9404, 33.1305, 33.2868, 33.4864, 33.5908, 33.691, 33.8062, 33.7142, 33.8293, 33.9621, 34.029, 34.0856], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6654, 25.7445, 25.8055, 25.8326, 25.8606, 25.9451, 26.0428, 26.1389, 26.1635, 26.2451, 26.3398, 26.433, 26.5238, 26.6172, 26.7148, 26.7948, 26.8552, 26.9646, 27.0413, 27.1327, 27.2315, 27.328, 27.4136, 27.4719, 27.5405, 27.6018, 27.6357, 27.7085, 27.7901, 27.8614, 27.9303, 28.0112, 28.076, 28.1516, 28.1719, 28.1536, 28.1461, 28.1169, 27.931, 27.847, 27.7534, 27.7457, 27.7812, 27.8094, 27.9224, 27.9822, 28.0716, 28.1785, 28.2648, 28.3456, 28.4781, 28.6214, 28.749, 28.8753, 29.0115, 29.1032, 29.2266, 29.3536, 29.4799, 29.5912, 29.7011, 29.8234, 29.9455, 30.0554, 30.1663, 30.2343, 30.321, 30.4253, 30.5213, 30.5972, 30.669, 30.712, 30.8024, 30.8965, 30.9811, 31.0678, 31.1637, 31.25, 31.3428, 31.4269, 31.505, 31.5802, 31.6551, 31.7144, 31.7901, 31.8715, 31.9048, 31.9068, 31.8749, 31.8073, 31.8158, 31.8916, 32.0376, 32.176, 32.3172, 32.4717, 32.616, 32.7468, 32.9028, 33.0131, 33.1206, 33.2353, 33.2414, 33.3468, 33.4623, 33.5449, 33.6207], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9945, 26.0799, 26.1641, 26.2507, 26.3404, 26.4188, 26.4839, 26.582, 26.6586, 26.7452, 26.8371, 26.928, 27.0118, 27.0772, 27.1491, 27.2159, 27.2638, 27.3371, 27.4163, 27.4887, 27.5595, 27.6382, 27.7062, 27.7812, 27.8189, 27.8293, 27.8451, 27.8448, 27.7363, 27.692, 27.6386, 27.6408, 27.6716, 27.6978, 27.7816, 27.8311, 27.9014, 27.9848, 28.0558, 28.124, 28.2281, 28.3413, 28.4458, 28.5509, 28.6641, 28.7486, 28.8551, 28.9651, 29.0757, 29.1772, 29.2784, 29.3885, 29.4992, 29.6025, 29.7068, 29.7825, 29.8704, 29.9701, 30.0646, 30.1454, 30.2232, 30.2811, 30.3702, 30.4618, 30.5471, 30.6338, 30.7268, 30.8135, 30.9045, 30.9898, 31.0708, 31.1498, 31.2283, 31.296, 31.3743, 31.4563, 31.5056, 31.5327, 31.5352, 31.5114, 31.5362, 31.6056, 31.723, 31.837, 31.9545, 32.0826, 32.2054, 32.3205, 32.4537, 32.5574, 32.6596, 32.767, 32.8014, 32.9012, 33.0082, 33.0935, 33.1739], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7907, 26.8687, 26.9402, 27.0159, 27.0688, 27.1045, 27.1425, 27.1699, 27.1304, 27.1273, 27.117, 27.1387, 27.1772, 27.2125, 27.2824, 27.3321, 27.3944, 27.465, 27.5285, 27.5907, 27.6748, 27.7653, 27.8514, 27.9387, 28.0315, 28.1076, 28.1975, 28.2902, 28.3839, 28.4727, 28.5618, 28.6568, 28.7528, 28.8449, 28.938, 29.0142, 29.0977, 29.1887, 29.2767, 29.3567, 29.4349, 29.501, 29.5858, 29.6722, 29.7551, 29.8388, 29.9265, 30.0106, 30.0974, 30.1809, 30.2619, 30.3416, 30.421, 30.4938, 30.5729, 30.6541, 30.7156, 30.763, 30.7948, 30.8093, 30.8519, 30.9209, 31.0191, 31.116, 31.2157, 31.3226, 31.427, 31.5275, 31.6396, 31.7345, 31.8289, 31.9268, 31.9806, 32.0735, 32.171, 32.2556, 32.3374], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.341013, 25.3756, 25.317233, 25.112787, 25.080747, 25.103153, 25.245733, 25.461193, 25.648793, 25.737947, 25.856667, 26.002273, 26.132927, 26.245947, 26.40856, 26.554933, 26.56532, 26.520807, 26.374687, 26.259513, 26.38556, 26.586073, 26.7819, 26.7152, 26.83576, 26.969793, 27.097033, 27.223973, 27.368233, 27.484147, 27.529853, 27.512267, 27.6794, 27.7268, 27.833827, 27.973267, 28.09672, 28.1598, 28.140847, 28.1604, 28.164487, 28.09202, 28.186253, 28.323927, 28.41694, 28.50222, 28.625787, 28.665053, 28.744353, 28.634753, 28.408727, 28.254427, 28.06914, 27.381947, 27.170073, 26.984453, 27.142327, 27.475913, 27.77716, 28.257053, 28.458473, 28.6709, 28.89152, 29.003933, 29.058653, 29.31346, 29.570907, 29.75038, 29.91716, 30.0942, 30.081493, 30.19468, 30.333673, 30.472787, 30.560987, 30.658667, 30.78476, 30.91184, 31.000853, 31.101993, 31.051647, 31.080427, 31.18938, 31.28312, 31.31622, 31.353613, 31.28286, 31.394233, 31.53192, 31.644133, 31.760567, 31.902353, 31.978833, 32.07968, 32.152013, 32.2016, 32.243873, 32.295233, 32.29706, 32.37302, 32.47498, 32.408887, 32.24974, 32.001667, 31.6651, 31.661907, 31.947433, 32.47756, 32.929567, 33.309947, 33.617807, 33.80474, 33.90144, 34.09212, 34.115, 34.138093, 34.20878, 33.91532, 34.016993, 34.19204, 34.257127, 34.31312], "10": [null, null, null, null, null, null, null, null, null, 25.176527, 25.240191, 25.343025, 25.442631, 25.516662, 25.624305, 25.765156, 25.907233, 26.037229, 26.183038, 26.323727, 26.390089, 26.418818, 26.383636, 26.350502, 26.424298, 26.524935, 26.626875, 26.596705, 26.679484, 26.795087, 26.91602, 27.034475, 27.156327, 27.277284, 27.354976, 27.394945, 27.531375, 27.607655, 27.70112, 27.807505, 27.910615, 27.993627, 28.024695, 28.076625, 28.117069, 28.104838, 28.16346, 28.244875, 28.307075, 28.367875, 28.456584, 28.519493, 28.606395, 28.585998, 28.492622, 28.420085, 28.302862, 27.891091, 27.683844, 27.470176, 27.434587, 27.50036, 27.569038, 27.819144, 27.976671, 28.191125, 28.440055, 28.644453, 28.800911, 29.033236, 29.257938, 29.436727, 29.602971, 29.774515, 29.862096, 30.001078, 30.142405, 30.280758, 30.384305, 30.477598, 30.596102, 30.718213, 30.818575, 30.922195, 30.94734, 31.004069, 31.096778, 31.176947, 31.222476, 31.261735, 31.248115, 31.330504, 31.426038, 31.508096, 31.599158, 31.705313, 31.793636, 31.898209, 31.988649, 32.066218, 32.136435, 32.198255, 32.231029, 32.297291, 32.374876, 32.361589, 32.292184, 32.16088, 31.967524, 31.926387, 32.021869, 32.259255, 32.489273, 32.727931, 32.996831, 33.250547, 33.472891, 33.729533, 33.87604, 33.984627, 34.085678, 33.969289, 34.045604, 34.144984, 34.18616, 34.222136], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93169, 26.01083, 26.073007, 26.101327, 26.128314, 26.211396, 26.309705, 26.408138, 26.435183, 26.513508, 26.60377, 26.691933, 26.7782, 26.868248, 26.963415, 27.04151, 27.10013, 27.207951, 27.285351, 27.378196, 27.480631, 27.583466, 27.676279, 27.741115, 27.812624, 27.873521, 27.905981, 27.975895, 28.055091, 28.12148, 28.185028, 28.260742, 28.321074, 28.39218, 28.408625, 28.385038, 28.368399, 28.326389, 28.125543, 28.016607, 27.894651, 27.855807, 27.862233, 27.865242, 27.95549, 27.999434, 28.076884, 28.175864, 28.260633, 28.345631, 28.487294, 28.646833, 28.798599, 28.955293, 29.128053, 29.260058, 29.423053, 29.590292, 29.756027, 29.897219, 30.030519, 30.168149, 30.301441, 30.420019, 30.535662, 30.608324, 30.695062, 30.797153, 30.890251, 30.961195, 31.024735, 31.058657, 31.13874, 31.222913, 31.298438, 31.377011, 31.46399, 31.542513, 31.628579, 31.707423, 31.780659, 31.851425, 31.922741, 31.979546, 32.052925, 32.133, 32.16425, 32.162367, 32.124266, 32.046783, 32.039659, 32.098165, 32.226919, 32.353498, 32.488058, 32.640476, 32.787517, 32.925839, 33.092637, 33.218252, 33.342847, 33.475853, 33.501604, 33.622663, 33.754111, 33.853893, 33.946641], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.343868, 26.429238, 26.514429, 26.602462, 26.694139, 26.77555, 26.844361, 26.945949, 27.026188, 27.114783, 27.208139, 27.300034, 27.384984, 27.451712, 27.524524, 27.591634, 27.639418, 27.712052, 27.790864, 27.863291, 27.934593, 28.014538, 28.083868, 28.159746, 28.197021, 28.204696, 28.2158, 28.209426, 28.093228, 28.034615, 27.964051, 27.946383, 27.956773, 27.962923, 28.027106, 28.059602, 28.113836, 28.182552, 28.241645, 28.299741, 28.395683, 28.504082, 28.607357, 28.714336, 28.83168, 28.923132, 29.038161, 29.158313, 29.281575, 29.398231, 29.516614, 29.645803, 29.777999, 29.904669, 30.034305, 30.135858, 30.248226, 30.371566, 30.488292, 30.586254, 30.677132, 30.743504, 30.837403, 30.93194, 31.018164, 31.105229, 31.196988, 31.281639, 31.370087, 31.451872, 31.528254, 31.602408, 31.676188, 31.739033, 31.81217, 31.889262, 31.933229, 31.954305, 31.949553, 31.916651, 31.929806, 31.986705, 32.092505, 32.197528, 32.308302, 32.431973, 32.552032, 32.666237, 32.800392, 32.90727, 33.013477, 33.125495, 33.164512, 33.26758, 33.378865, 33.469343, 33.555247], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.419415, 27.497428, 27.56915, 27.645083, 27.698231, 27.734035, 27.771588, 27.797848, 27.756266, 27.748237, 27.731485, 27.745122, 27.774611, 27.800664, 27.860994, 27.901315, 27.95415, 28.015632, 28.07057, 28.124499, 28.200942, 28.284665, 28.364811, 28.446669, 28.534381, 28.60584, 28.691439, 28.780655, 28.871833, 28.958402, 29.045932, 29.140105, 29.236112, 29.328998, 29.423783, 29.502423, 29.588821, 29.682987, 29.775131, 29.859884, 29.943309, 30.015209, 30.106092, 30.199301, 30.289358, 30.380754, 30.476462, 30.568745, 30.664216, 30.756872, 30.84742, 30.937022, 31.026663, 31.10992, 31.199638, 31.29139, 31.362841, 31.419507, 31.459054, 31.478415, 31.523218, 31.592169, 31.689096, 31.784423, 31.882124, 31.987195, 32.089843, 32.188675, 32.299235, 32.392917, 32.485896, 32.5826, 32.635714, 32.727284, 32.82384, 32.90804, 32.989231], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1497, 1.136, 1.1074, 1.1628, 1.2716, 1.37, 1.4776, 1.4513, 1.3657, 1.2754, 1.206, 1.1385, 1.0484, 1.0331, 1.0028, 0.9662, 0.9774, 1.0005, 1.0126, 1.1161, 1.1629, 1.0328, 0.885, 0.6433, 0.3459, 0.2016, 0.0249, -0.0269, 0.0883, 0.1531, 0.3595, 0.4357, 0.5258, 0.5989, 0.5933, 0.6066, 0.6144, 0.6783, 0.7267, 0.8364, 0.8991, 0.9034, 0.9847, 0.9951, 0.993, 1.0281, 0.9925, 0.9953, 1.0273, 1.0387, 1.1161, 1.193, 1.2648, 1.4153, 1.6852, 1.8349, 1.9885, 1.966, 1.7614, 1.691, 1.4946, 1.4771, 1.4286, 1.3312, 1.3655, 1.3357, 1.2612, 1.1965, 1.1134, 1.0118, 0.9766, 1.0124, 0.9476, 0.8566, 0.7154, 0.4857, 0.4141, 0.441, 0.5909, 0.7876, 0.922, 1.0706, 1.1226, 1.1389, 1.1894, 1.1527, 1.144, 1.2061, 1.0673, 1.0453, 1.0407, 0.9593, 1.0216], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.24, 68.2, 69.31, 69.95, 72.92, 74.23, 66.84, 63.86, 56.73, 57.35, 66.43, 68.97, 69.87, 55.85, 63.39, 65.61, 66.39, 67.1, 68.35, 69.76, 67.7, 64.67, 71.01, 65.82, 68.28, 69.97, 70.72, 70.27, 65.24, 67.32, 67.11, 61.32, 67.26, 69.16, 68.48, 69.06, 71.44, 68.85, 71.12, 58.18, 50.64, 52.27, 48.02, 29.51, 42.18, 40.55, 49.74, 53.98, 53.53, 61.26, 56.35, 59.27, 61.33, 60.02, 60.26, 65.13, 66.85, 66.54, 67.41, 69.13, 63.88, 67.32, 68.54, 69.45, 68.88, 69.7, 71.68, 72.65, 72.54, 73.58, 65.93, 68.66, 71.22, 71.37, 68.64, 69.0, 63.44, 69.64, 70.89, 70.77, 71.88, 73.76, 73.61, 75.22, 75.23, 75.46, 76.03, 76.87, 73.39, 76.39, 77.95, 63.73, 56.1, 48.55, 41.63, 54.25, 62.75, 69.64, 70.12, 71.37, 73.38, 73.71, 73.74, 76.58, 69.89, 70.58, 72.14, 54.69, 64.22, 65.79, 62.59, 62.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.511, 0.5282, 0.4834, 0.4926, 0.5115, 0.5268, 0.5382, 0.5506, 0.5649, 0.5627, 0.5445, 0.57, 0.5647, 0.5726, 0.5858, 0.5954, 0.5946, 0.5713, 0.5597, 0.5437, 0.5068, 0.5074, 0.5153, 0.5135, 0.51, 0.5169, 0.5094, 0.512, 0.4678, 0.3972, 0.3449, 0.2813, 0.0946, 0.0178, -0.0573, -0.051, -0.0099, 0.0191, 0.1149, 0.153, 0.2108, 0.2754, 0.3142, 0.3433, 0.4119, 0.4805, 0.5271, 0.5668, 0.6097, 0.6099, 0.6372, 0.664, 0.687, 0.6948, 0.7006, 0.7163, 0.73, 0.7321, 0.7348, 0.7016, 0.6886, 0.6923, 0.6887, 0.6688, 0.6482, 0.6062, 0.6097, 0.6156, 0.6129, 0.6122, 0.6194, 0.6176, 0.6215, 0.6175, 0.609, 0.5993, 0.5905, 0.5698, 0.5657, 0.5667, 0.5273, 0.4669, 0.3859, 0.2857, 0.2622, 0.2979, 0.3873, 0.4582, 0.5219, 0.5884, 0.6374, 0.6689, 0.7174, 0.7214, 0.7228, 0.7301, 0.6459, 0.6561, 0.6735, 0.6613, 0.6448], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.523, 0.531, 0.5337, 0.5409, 0.5457, 0.5511, 0.558, 0.5655, 0.5713, 0.5713, 0.569, 0.5639, 0.5525, 0.5435, 0.5378, 0.533, 0.5284, 0.5261, 0.5227, 0.5206, 0.51, 0.4875, 0.459, 0.4234, 0.3577, 0.2897, 0.2203, 0.166, 0.1308, 0.1085, 0.1098, 0.1184, 0.1369, 0.1646, 0.1945, 0.2243, 0.2618, 0.3055, 0.3499, 0.3932, 0.4365, 0.4712, 0.5044, 0.5363, 0.5665, 0.5921, 0.6138, 0.6343, 0.6535, 0.6692, 0.6823, 0.6862, 0.6867, 0.6878, 0.688, 0.6841, 0.6769, 0.6628, 0.6522, 0.6449, 0.6385, 0.6332, 0.6305, 0.6279, 0.6266, 0.6248, 0.6216, 0.6172, 0.6118, 0.6034, 0.5959, 0.59, 0.5775, 0.5554, 0.5215, 0.4743, 0.4319, 0.4051, 0.4015, 0.4129, 0.4347, 0.4654, 0.4998, 0.5336, 0.5704, 0.6006, 0.625, 0.646, 0.646, 0.648, 0.6531, 0.6548, 0.6528], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0419, 0.0317, 0.0108, 0.0291, 0.019, 0.0215, 0.0278, 0.0299, 0.0233, 0.0, -0.0093, -0.0202, -0.0457, -0.0361, -0.0225, -0.0195, -0.0184, -0.0092, -0.0133, -0.0086, -0.0422, -0.0903, -0.1141, -0.1421, -0.2631, -0.2719, -0.2776, -0.217, -0.1407, -0.0894, 0.0051, 0.0346, 0.0739, 0.1108, 0.1197, 0.119, 0.1501, 0.175, 0.1772, 0.1736, 0.1732, 0.1387, 0.1328, 0.1277, 0.1205, 0.1027, 0.0868, 0.082, 0.0765, 0.0629, 0.0525, 0.0154, 0.0019, 0.0045, 0.0007, -0.0153, -0.0287, -0.0566, -0.0425, -0.0293, -0.0256, -0.021, -0.0111, -0.0103, -0.0051, -0.0073, -0.0126, -0.0179, -0.0213, -0.0336, -0.0302, -0.0233, -0.0502, -0.0885, -0.1356, -0.1886, -0.1697, -0.1072, -0.0142, 0.0453, 0.0872, 0.123, 0.1376, 0.1353, 0.147, 0.1208, 0.0978, 0.0841, -0.0001, 0.0081, 0.0204, 0.0065, -0.008], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.81, 99.37, 98.35, 95.67, 97.02, 100.0, 99.17, 83.53, 76.77, 60.95, 50.38, 92.26, 100.0, 100.0, 56.08, 97.92, 99.46, 98.63, 100.0, 100.0, 100.0, 95.51, 89.43, 99.99, 87.46, 99.74, 100.0, 98.66, 97.48, 80.48, 88.93, 88.18, 67.11, 100.0, 97.92, 95.75, 96.35, 100.0, 84.14, 100.0, 48.17, 31.83, 38.96, 21.23, 0.0, 41.07, 35.14, 61.12, 75.5, 74.17, 100.0, 85.41, 96.8, 100.0, 93.65, 94.46, 100.0, 100.0, 98.14, 99.91, 100.0, 84.76, 99.57, 96.87, 100.0, 94.22, 97.65, 99.76, 100.0, 97.85, 100.0, 73.72, 91.16, 99.1, 92.14, 82.75, 82.54, 61.56, 100.0, 99.23, 91.9, 100.0, 98.79, 98.39, 99.62, 98.03, 99.55, 96.11, 99.06, 89.44, 100.0, 98.91, 54.86, 26.35, 4.74, 0.0, 50.97, 94.13, 99.36, 100.0, 98.45, 98.97, 95.55, 93.63, 99.55, 89.34, 91.74, 97.17, 66.77, 96.98, 98.57, 86.41, 80.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.51, 97.8, 97.01, 97.56, 98.73, 94.23, 86.49, 73.75, 62.7, 67.86, 80.88, 97.42, 85.36, 84.67, 84.49, 98.67, 99.36, 99.54, 100.0, 98.5, 94.98, 94.98, 92.29, 95.73, 95.73, 99.47, 98.71, 92.21, 88.96, 85.86, 81.41, 85.1, 88.34, 97.89, 96.67, 97.37, 93.5, 94.71, 77.44, 60.0, 39.65, 30.67, 20.06, 20.77, 25.4, 45.78, 57.25, 70.26, 83.22, 86.53, 94.07, 94.07, 96.82, 96.04, 96.04, 98.15, 99.38, 99.35, 99.35, 94.89, 94.78, 93.73, 98.81, 97.03, 97.29, 97.21, 99.14, 99.2, 99.28, 90.52, 88.29, 87.99, 94.13, 91.33, 85.81, 75.62, 81.37, 86.93, 97.04, 97.04, 96.9, 99.06, 98.93, 98.68, 99.07, 97.9, 98.24, 94.87, 96.17, 96.12, 84.59, 60.04, 28.65, 10.36, 18.57, 48.37, 81.49, 97.83, 99.27, 99.14, 97.66, 96.05, 96.24, 94.17, 93.54, 92.75, 85.23, 86.97, 87.44, 93.99, 88.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.19, -0.63, -1.65, -4.33, -2.98, -0.0, -0.83, -16.47, -23.23, -39.05, -49.62, -7.74, -0.0, -0.0, -43.92, -2.08, -0.54, -1.37, -0.0, -0.0, -0.0, -4.49, -10.57, -0.01, -12.54, -0.26, -0.0, -1.34, -2.52, -19.52, -11.07, -11.82, -32.89, -0.0, -2.08, -4.25, -3.65, -0.0, -15.86, -0.0, -51.83, -68.17, -61.04, -78.77, -100.0, -58.93, -64.86, -38.88, -24.5, -25.83, -0.0, -14.59, -3.2, -0.0, -6.35, -5.54, -0.0, -0.0, -1.86, -0.09, -0.0, -15.24, -0.43, -3.13, -0.0, -5.78, -2.35, -0.24, -0.0, -2.15, -0.0, -26.28, -8.84, -0.9, -7.86, -17.25, -17.46, -38.44, -0.0, -0.77, -8.1, -0.0, -1.21, -1.61, -0.38, -1.97, -0.45, -3.89, -0.94, -10.56, -0.0, -1.09, -45.14, -73.65, -95.26, -100.0, -49.03, -5.87, -0.64, -0.0, -1.55, -1.03, -4.45, -6.37, -0.45, -10.66, -8.26, -2.83, -33.23, -3.02, -1.43, -13.59, -19.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2846, 0.2827, 0.2744, 0.2645, 0.2638, 0.2548, 0.2618, 0.2712, 0.2871, 0.3069, 0.3295, 0.3219, 0.3102, 0.3347, 0.3553, 0.3465, 0.329, 0.3166, 0.3133, 0.3007, 0.2874, 0.2845, 0.3074, 0.3022, 0.2972, 0.2881, 0.2746, 0.26, 0.2679, 0.2692, 0.2599, 0.2628, 0.2757, 0.2695, 0.2573, 0.2497, 0.2458, 0.2396, 0.246, 0.282, 0.3193, 0.3112, 0.3311, 0.45, 0.5345, 0.5343, 0.5827, 0.5833, 0.5587, 0.5844, 0.5765, 0.5618, 0.5412, 0.5186, 0.495, 0.5042, 0.4857, 0.4682, 0.4475, 0.4319, 0.434, 0.4334, 0.4212, 0.41, 0.3927, 0.3853, 0.3752, 0.357, 0.3457, 0.3296, 0.3357, 0.3346, 0.3311, 0.3189, 0.3197, 0.3127, 0.3197, 0.3355, 0.324, 0.3104, 0.3057, 0.2981, 0.282, 0.2733, 0.2595, 0.2624, 0.2511, 0.2554, 0.2597, 0.2626, 0.2606, 0.2769, 0.3025, 0.3391, 0.3753, 0.4149, 0.4488, 0.4782, 0.4611, 0.448, 0.4438, 0.4252, 0.4142, 0.4139, 0.41, 0.4114, 0.4005, 0.4451, 0.4954, 0.4843, 0.4694, 0.4549], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9883, 0.8335, 0.7574, 0.6119, 0.6136, 0.8525, 0.8962, 0.887, 0.5968, 0.8765, 0.9585, 0.9533, 0.9357, 0.9424, 0.9604, 0.8766, 0.7827, 0.992, 0.842, 0.8943, 0.909, 0.8896, 0.8458, 0.7497, 0.8098, 0.7802, 0.649, 0.8384, 0.9307, 0.887, 0.8801, 0.9515, 0.8632, 0.9279, 0.5905, 0.3076, 0.3265, 0.1485, -0.429, 0.0428, 0.0404, 0.3576, 0.5274, 0.5109, 0.8261, 0.6576, 0.7643, 0.8301, 0.7777, 0.7701, 0.9153, 0.9338, 0.8856, 0.8768, 0.8824, 0.7791, 0.8321, 0.8273, 0.8391, 0.8105, 0.8265, 0.8681, 0.8723, 0.8526, 0.8525, 0.7275, 0.7988, 0.8678, 0.8552, 0.8023, 0.7953, 0.6599, 0.9122, 0.9382, 0.8925, 0.9358, 0.988, 0.9349, 0.9623, 0.9191, 0.8911, 0.875, 0.8698, 0.7916, 0.8726, 0.9112, 0.66, 0.4725, 0.2477, 0.0168, 0.435, 0.8758, 1.1993, 1.0895, 1.0506, 1.0484, 0.9798, 0.919, 0.9628, 0.8321, 0.8175, 0.8271, 0.5571, 0.7922, 0.8103, 0.731, 0.7109], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4693, 0.4033, 0.532, 0.5682, 0.511, 0.5115, 0.5336, 0.6618, 0.7129, 0.7127, 0.7088, 0.7055, 0.707, 0.7165, 0.7166, 0.7156, 0.5118, 0.8898, 0.9138, 0.9297, 0.9301, 0.8111, 0.8121, 0.4799, 0.3381, 0.3408, 0.2725, 0.3447, 0.3508, 0.3376, 0.3376, 0.5467, 0.2438, 0.6845, 0.2906, 0.3355, 0.3371, 0.3069, 0.268, 0.2639, 0.259, 0.2941, 0.3113, 0.3286, 0.3553, 0.3392, 0.3433, 0.3357, 0.3238, 0.3177, 0.4038, 0.3892, 0.433, 0.2526, 0.5485, 0.4881, 0.5, 0.561, 0.6851, 0.6047, 0.6262, 0.5914, 0.5747, 0.572, 0.5804, 0.3348, 0.3343, 0.3764, 0.3439, 0.3265, 0.0954, 0.0573, 0.0646, 0.0772, 0.0479, 0.0889, 0.1259, 0.1405, 0.1499, 0.1805, 0.1753, 0.1532, 0.2247, 0.2131, 0.1991, 0.3854, 0.0131, -0.1197, -0.145, -0.216, -0.146, 0.0729, 0.1211, 0.135, 0.1726, 0.1966, 0.1208, 0.072, 0.0644, 0.0315, 0.0231, 0.0295, -0.0608, -0.0515, -0.0304, -0.1063, 0.028], "obv": [0, -21717, -24488, -7318, -4036, -6261, -10841, -12696, -12644, -11380, -11380, -11380, -11356, -11378, -11378, 37045, 42868, 43187, 43254, 43276, 43276, 43264, 43168, 43986, 43986, 45316, 47335, 47335, 47335, 47335, 48163, 48463, 50464, 50466, 50416, 50416, 51416, 51415, 53415, 53415, 56215, 56215, 49915, 55915, 55815, 55248, 59909, 60522, 58399, 58399, 71800, 61773, 135905, 62676, 22693, 24245, 19251, 11813, 13285, 12177, 24919, 32143, 29416, 36743, 33608, 34104, 35706, 33450, 34932, 73395, 79535, 65138, 66448, 66783, 61907, 65043, 70732, 79510, 68687, 85020, 85043, 85688, 84339, 94251, 63674, 66701, 82887, 92327, 75540, 89186, 82997, 88592, 92583, 79922, 82759, 98979, 83321, 95506, 99963, 109484, 126343, 148637, 138778, 144518, 156044, 78355, 51571, 35224, 12458, 27148, 119956, 148681, 158944, 177824, 197426, 228546, 259556, 268195, 254310, 263754, 266625, 244095, 255574, 275628, 246518, 265509], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.13, 28.95, 28.29, 27.85, 27.52, 27.44, 27.62, 27.81, 27.45, 27.86, 28.24, 28.62, 29.31, 30.14, 30.88, 30.26, 29.82, 29.3, 28.4, 27.98, 28.11, 28.23, 28.48, 29.11, 29.87, 29.73, 27.81, 27.3, 26.76, 25.18, 26.58, 28.25, 29.81, 31.58, 31.96, 32.31, 30.67, 29.09, 27.63, 25.71, 24.04, 22.49, 21.94, 21.85, 21.86, 21.94, 22.4, 22.38, 22.36, 22.77, 23.26, 23.86, 24.08, 24.7, 25.49, 25.98, 26.61, 26.18, 25.78, 25.98, 26.46, 25.9, 25.53, 23.86, 23.19, 22.9, 22.8, 22.37, 22.46, 22.55, 22.98, 23.43, 22.89, 22.68, 21.75, 21.06, 20.66, 20.75, 19.96, 18.94, 19.1, 20.0, 21.06, 19.79, 19.66, 19.63, 19.96, 20.7, 21.61, 22.56, 23.76, 24.38, 24.19, 24.31, 22.83, 21.27, 20.13, 19.08, 17.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.13, 40.1, 42.01, 41.28, 43.93, 46.1, 41.66, 37.35, 32.76, 28.46, 38.1, 41.15, 41.51, 35.72, 37.45, 40.37, 41.5, 41.05, 41.22, 43.13, 42.08, 39.48, 42.52, 40.15, 38.16, 40.75, 42.29, 41.49, 37.39, 36.04, 34.67, 31.83, 31.84, 35.27, 34.31, 34.26, 36.68, 37.03, 33.48, 27.12, 22.24, 21.59, 25.59, 17.48, 13.67, 12.7, 10.81, 15.76, 15.28, 24.39, 23.31, 22.21, 25.03, 25.84, 25.13, 29.47, 32.02, 31.73, 31.44, 33.99, 31.41, 29.21, 31.73, 31.23, 31.73, 30.04, 32.47, 34.01, 32.61, 33.51, 30.55, 28.46, 31.67, 33.45, 30.98, 30.78, 27.96, 31.8, 33.62, 34.26, 32.3, 35.53, 34.87, 37.07, 36.86, 33.85, 35.7, 32.58, 31.27, 30.76, 32.89, 28.74, 24.43, 20.24, 16.98, 14.26, 23.7, 31.71, 31.31, 33.27, 35.53, 37.01, 36.43, 37.48, 35.13, 32.51, 33.87, 28.3, 25.84, 26.76, 25.71, 24.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.47, 17.27, 16.52, 15.92, 14.82, 14.25, 16.84, 21.3, 22.92, 32.21, 27.86, 26.48, 25.51, 32.53, 28.45, 27.1, 26.5, 25.57, 23.99, 23.22, 22.55, 24.8, 21.31, 20.13, 19.01, 18.21, 17.74, 17.55, 23.83, 22.02, 21.9, 22.72, 20.12, 19.1, 18.58, 17.78, 16.77, 15.98, 18.85, 25.65, 33.79, 32.19, 28.1, 45.8, 41.04, 38.12, 36.84, 34.18, 33.14, 29.42, 27.69, 26.39, 25.43, 24.65, 23.97, 21.86, 21.07, 20.3, 19.72, 18.97, 20.03, 18.62, 17.79, 16.97, 16.45, 17.27, 16.47, 16.08, 16.65, 16.22, 20.11, 18.73, 17.58, 16.95, 21.29, 20.21, 26.82, 23.72, 22.81, 22.11, 23.02, 21.92, 21.52, 20.62, 20.16, 24.56, 23.83, 26.84, 24.51, 22.51, 21.06, 23.68, 27.34, 31.07, 32.74, 29.48, 25.3, 22.05, 21.23, 20.29, 19.02, 18.44, 17.57, 16.33, 17.91, 20.92, 19.96, 30.4, 25.36, 24.09, 23.08, 22.83], "ad": [16521.0, 13954.0, 12198.0, 26246.0, 27889.0, 28245.0, 23665.0, 21810.0, 21862.0, 22990.0, 22990.0, 22990.0, 23005.0, 23011.0, 23011.0, 60449.0, 60566.0, 60643.0, 60710.0, 60726.0, 60726.0, 60721.0, 60625.0, 61443.0, 61443.0, 62773.0, 64792.0, 64792.0, 64792.0, 64792.0, 65183.0, 65483.0, 67484.0, 67486.0, 67454.0, 67454.0, 68453.0, 68452.0, 70452.0, 70452.0, 71478.0, 71478.0, 69958.0, 69772.0, 69872.0, 69305.0, 73966.0, 74343.0, 74698.0, 74698.0, 88099.0, 78072.0, 152204.0, 124729.0, 146956.0, 147857.0, 142863.0, 135425.0, 136255.0, 135343.0, 148085.0, 154789.0, 156746.0, 164073.0, 160938.0, 161434.0, 163036.0, 160780.0, 159298.0, 197761.0, 203901.0, 208796.0, 210060.0, 210395.0, 206050.0, 209186.0, 212070.0, 220848.0, 217313.0, 228814.0, 228836.0, 229481.0, 230296.0, 240208.0, 214052.0, 215304.0, 229189.0, 223690.0, 224016.0, 214306.0, 213842.0, 219437.0, 222971.0, 218997.0, 221834.0, 233188.0, 240266.0, 251430.0, 253001.0, 262275.0, 260656.0, 281020.0, 281001.0, 286741.0, 296786.0, 219097.0, 193275.0, 179198.0, 156432.0, 168472.0, 243031.0, 270734.0, 280997.0, 294277.0, 310858.0, 289678.0, 275035.0, 282310.0, 268425.0, 273547.0, 274652.0, 252122.0, 256463.0, 271799.0, 242689.0, 231717.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7470.5, 5491.6, 3319.9, 3045.2, 1330.4, 1002.2, 5622.0, 5746.3, 5592.7, 5594.2, 5470.0, 5470.0, 5471.2, 5478.4, 5558.0, 5558.0, 848.7, 468.3, 436.4, 429.7, 427.5, 510.3, 539.1, 729.6, 648.0, 653.0, 520.0, 418.1, 418.2, 618.2, 618.2, 815.4, 785.4, 1215.3, 1815.1, 1820.1, 1876.8, 2242.9, 2304.1, 2316.4, 2316.4, 3376.5, 4379.2, 11162.4, 17885.3, 21873.6, 21972.1, 22005.4, 22687.9, 22622.8, 22733.6, 22667.7, 22387.4, 15246.9, 8656.7, 4971.9, 4866.3, 4527.1, 4008.9, 4009.9, 7745.4, 7085.2, 7802.5, 7660.8, 6961.6, 7135.7, 7399.7, 7808.4, 8460.6, 9394.7, 7181.7, 6570.0, 5194.8, 5198.7, 6156.4, 8726.5, 8715.6, 9765.3, 9831.5, 10427.9, 10159.2, 10775.8, 11270.8, 11535.0, 11809.9, 9035.9, 10355.2, 10302.4, 10576.9, 9343.9, 8931.4, 9998.4, 11668.3, 12255.1, 11563.0, 12431.9, 18578.8, 19691.4, 20107.6, 21938.5, 22455.4, 30050.3, 30693.4, 30733.8, 32047.8, 32855.4, 28198.5, 28621.1, 27850.3, 26962.2, 26437.6, 17443.9, 16824.4, 16946.0, 17063.4, 18014.2, 16801.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.096, 0.133, 0.173, 0.237, 0.258, 0.272, 0.223, 0.189, 0.195, 0.279, 0.285, 0.36, 0.347, 0.491, 0.679, 0.68, 1.735, 2.15, 2.188, 2.066, 2.067, 2.154, 2.303, 2.555, 2.637, 2.695, 2.705, 2.676, 2.679, 2.656, 2.657, 2.532, 2.438, 1.656, 0.916, 0.52, 0.508, 0.472, 0.415, 0.416, 0.709, 0.642, 0.677, 0.675, 0.623, 0.63, 0.648, 0.682, 0.722, 0.782, 0.572, 0.543, 0.44, 0.555, 0.848, 1.257, 1.246, 1.326, 1.323, 1.313, 1.215, 1.323, 1.393, 1.419, 1.421, 1.089, 1.174, 1.109, 1.099, 0.961, 1.02, 1.097, 1.244, 1.268, 1.175, 1.235, 1.48, 1.486, 1.489, 1.578, 1.621, 1.774, 1.717, 1.691, 1.735, 1.814, 1.481, 1.465, 1.427, 1.389, 1.372, 0.91, 0.853, 0.848, 0.844, 0.854, 0.793], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.48, 123.04, 88.12, 57.62, 11.12, 86.63, 122.06, 121.77, 50.87, 101.74, 143.72, 153.32, 143.54, 139.07, 148.62, 128.32, 101.31, 133.66, 123.34, 122.09, 129.41, 127.99, 116.59, 88.48, 100.91, 85.75, 65.76, 90.82, 130.16, 121.72, 119.67, 142.4, 135.17, 127.5, 55.75, -84.37, -58.55, -63.32, -322.37, -268.63, -174.49, -114.53, -15.01, -2.21, 106.06, 78.62, 90.82, 106.42, 102.25, 95.19, 124.91, 139.3, 126.83, 119.85, 119.09, 99.96, 103.88, 106.57, 105.27, 102.46, 96.5, 110.56, 117.24, 111.97, 114.51, 88.52, 94.94, 114.58, 119.9, 95.03, 98.64, 51.99, 109.92, 137.35, 139.28, 132.3, 158.52, 142.48, 147.73, 134.88, 109.17, 118.88, 102.23, 94.24, 106.37, 122.43, 82.33, 32.54, -34.89, -111.78, -77.06, 79.94, 243.32, 251.45, 230.14, 210.24, 182.78, 148.72, 146.47, 113.38, 91.34, 97.18, 42.49, 86.13, 90.49, 80.1, 72.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2629, 4.3516, 4.8664, 3.6076, 4.4427, 5.41, 5.3866, 6.8001, 3.7767, 3.507, 4.692, 4.5295, 4.6463, 2.3778, 3.9186, 3.8324, 3.765, 3.8202, 3.2749, 3.318, 3.996, 3.9581, 7.3355, 6.2891, 4.6825, 4.4467, 4.412, 6.9317, 3.7198, 3.4971, 3.1723, 2.0861, 3.2539, 3.3406, 3.5699, 4.2168, 2.7685, 3.3217, 3.1038, 0.6897, -0.9379, -0.5417, -0.6615, -7.1941, -4.0281, -3.9088, -2.5634, -1.5621, -1.6167, 1.4382, -0.7988, 0.7967, 1.1237, 2.5405, 4.05, 5.9225, 7.6943, 14.5107, 11.1908, 12.806, 8.3188, 8.1099, 8.8416, 5.808, 7.3492, 6.3112, 6.133, 6.9455, 6.8233, 4.9874, 2.9941, 3.9502, 4.4577, 3.7235, 4.4842, 3.13, 1.8338, 3.2001, 3.7252, 3.381, 2.924, 3.1185, 3.1196, 3.2178, 4.3591, 3.5377, 2.7963, 2.9685, 3.0621, 3.6982, 4.8987, 1.7639, 0.4291, -0.6711, -2.2762, -0.5578, 1.6916, 3.7239, 3.922, 4.381, 5.093, 5.0036, 5.3065, 5.7671, 4.3367, 5.9624, 7.512, 5.4745, 10.2115, 8.3518, 5.2664, 2.7396], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 60.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6523, 1.655, 1.7117, 1.7989, 1.6792, 1.4899, 1.9867, 1.6558, 1.8028, 1.878, 1.853, 1.7468, 1.466, 1.5501, 1.4491, 1.1446, 1.5275, 1.6085, 1.5129, 1.4906, 1.6148, 1.4389, 1.5252, 0.9227, 0.4352, 0.4576, 0.1742, -1.5692, -0.7928, -1.053, -0.3129, 0.0607, -0.0459, 0.8045, 0.3223, 0.6712, 0.9131, 0.8118, 0.9205, 1.5918, 1.9023, 1.9095, 2.0301, 2.2565, 1.8854, 2.2922, 2.4049, 2.4854, 2.4275, 2.4959, 2.6778, 2.7377, 2.6691, 2.7291, 2.2919, 2.4565, 2.6127, 2.4934, 2.1524, 2.0049, 1.5806, 1.9566, 1.9353, 1.779, 1.7738, 1.8415, 1.7252, 1.7688, 1.6528, 1.5626, 1.531, 1.5454, 1.371, 1.5182, 1.579, 1.0588, 0.6809, 0.2506, -0.2332, 0.419, 1.0603, 1.807, 1.8092, 1.9192, 2.1359, 2.0936, 2.0438, 2.4133, 2.082, 2.1707, 2.3265, 1.2272, 2.1865, 2.3141, 1.9904, 1.8983], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.517272, 120.952381, 66.982759, 45.168977, 33.347011, 25.918556, 20.8296, 17.12556, 14.322224, 12.142267, 10.411803, 9.006254, 7.83613, 6.859191, 6.036905, 5.338454, 4.738084, 4.221572, 3.772854, 3.380342, 3.034203, 2.732033, 2.464846, 2.229392, 2.021848, 1.838255, 1.674881, 1.526427, 1.393173, 1.27263, 1.162187, 1.063084, 0.976171, 0.898411, 0.828923, 0.767301, 0.712048, 0.662516, 0.614329, 0.565141, 0.516784, 0.468807, 0.410048, 0.352034, 0.295757, 0.247323, 0.209852, 0.180277, 0.162866, 0.151713, 0.146772, 0.148004, 0.152844, 0.159105, 0.170018, 0.185193, 0.202079, 0.21994, 0.238043, 0.253167, 0.268178, 0.283068, 0.296772, 0.30859, 0.319243, 0.328741, 0.337445, 0.345014, 0.350419, 0.352307, 0.352104, 0.351899, 0.351007, 0.348415, 0.343469, 0.336199, 0.329673, 0.324554, 0.319481, 0.315122, 0.311467, 0.308508, 0.305904, 0.30299, 0.299772, 0.296251, 0.292432, 0.287339, 0.282288, 0.278575, 0.271657, 0.261245, 0.245767, 0.224627, 0.205233, 0.191712, 0.186881, 0.188442, 0.195077, 0.205796, 0.218348, 0.232081, 0.24698, 0.260198, 0.270806, 0.280703, 0.282099, 0.283792, 0.286709, 0.288053, 0.287533], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9035, 104.9132, 97.3271, 86.8955, 76.1858, 66.1324, 57.0718, 49.0826, 42.1305, 36.1328, 30.9886, 26.5922, 22.841, 19.6446, 16.9231, 14.6061, 12.6325, 10.9503, 9.5148, 8.2879, 7.2372, 6.3362, 5.5619, 4.8954, 4.3207, 3.8242, 3.3943, 3.0208, 2.6952, 2.4107, 2.161, 1.9414, 1.7484, 1.5784, 1.4285, 1.2963, 1.1794, 1.076, 0.9837, 0.9, 0.8233, 0.7524, 0.684, 0.6176, 0.5532, 0.492, 0.4356, 0.3845, 0.3402, 0.3025, 0.2714, 0.2467, 0.2279, 0.2142, 0.2053, 0.2013, 0.2015, 0.2052, 0.2117, 0.22, 0.2297, 0.2403, 0.2516, 0.263, 0.2743, 0.2852, 0.2956, 0.3055, 0.3145, 0.322, 0.3281, 0.3328, 0.3365, 0.3389, 0.3398, 0.3391, 0.3372, 0.3347, 0.3316, 0.3283, 0.325, 0.3217, 0.3185, 0.3154, 0.3123, 0.3091, 0.3057, 0.3021, 0.2981, 0.2942, 0.2897, 0.284, 0.2764, 0.266, 0.2539, 0.2414, 0.2305, 0.2221, 0.2167, 0.2145, 0.2153, 0.2186, 0.2243, 0.2315, 0.2394, 0.2476, 0.2545, 0.2604, 0.2656, 0.2701, 0.2736], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0202, 7.4795, 7.3808, 8.163, 8.4783, 9.009, 9.0859, 9.0068, 9.2797, 8.7317, 8.1998, 7.5708, 6.7316, 6.537, 6.1574, 6.0252, 5.9661, 5.7018, 5.4894, 5.4614, 4.8124, 3.5853, 2.6203, 1.7097, -1.6007, -3.4978, -5.1899, -5.8591, -5.9889, -5.9407, -4.7024, -3.8307, -2.2053, -0.4984, 1.4409, 4.4898, 7.1882, 10.0459, 13.0811, 14.7901, 16.5713, 16.3646, 16.4689, 16.37, 15.4431, 14.7777, 14.0128, 13.0309, 12.2776, 11.7324, 10.9906, 9.7569, 9.1856, 8.7277, 8.1693, 7.6862, 7.1075, 6.2162, 5.8812, 5.7412, 5.6242, 5.4726, 5.6659, 5.712, 5.7343, 5.9695, 6.1296, 6.1445, 6.3208, 6.1105, 6.0912, 6.3634, 5.7155, 4.629, 3.2556, 1.4206, 0.5362, 0.6004, 1.5176, 2.4616, 3.5927, 4.8257, 5.9554, 7.2769, 8.8868, 9.9845, 11.3577, 12.3496, 11.7463, 12.1164, 12.1259, 11.3036, 9.9144], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.48, 37.87, 41.48, 34.76, 39.66, 48.04, 47.07, 65.83, 39.43, 37.77, 45.12, 44.49, 45.16, 18.88, 27.89, 27.62, 27.34, 27.67, 24.87, 25.2, 31.6, 31.03, 52.46, 42.69, 36.22, 35.22, 35.11, 66.23, 42.93, 41.62, 39.05, 24.03, 33.14, 33.83, 36.86, 44.68, 35.13, 44.78, 43.31, 8.29, -9.99, -5.6, -6.71, -47.49, -22.06, -21.41, -13.31, -7.76, -8.0, 6.19, -3.34, 3.19, 4.46, 10.49, 17.39, 23.6, 30.36, 70.28, 65.35, 73.56, 54.8, 54.57, 57.76, 48.12, 68.0, 64.89, 64.45, 72.44, 71.83, 65.56, 38.09, 45.52, 48.63, 44.34, 57.71, 49.14, 27.94, 40.45, 45.25, 42.75, 39.43, 41.07, 41.08, 41.93, 65.43, 60.77, 55.26, 56.75, 59.26, 63.75, 88.46, 34.77, 7.7, -10.05, -29.96, -6.02, 14.74, 27.66, 28.71, 31.04, 34.39, 34.04, 36.66, 38.78, 28.18, 41.04, 52.48, 32.99, 54.12, 49.68, 35.23, 22.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5578, 0.462, 0.5335, 0.6754, 0.7094, 0.6412, 0.7235, 0.741, 0.753, 0.5163, 0.4542, -0.0042, 0.5298, 0.6446, 0.6218, 0.2868, 0.5104, 0.6345, 0.6271, 0.5754, 0.5951, 0.6271, 0.5572, 0.4954, 0.7416, 0.6552, 0.5702, 0.6337, 0.6325, 0.5332, 0.4904, 0.4858, 0.3069, 0.3699, 0.4382, 0.542, 0.4619, 0.4451, 0.5101, 0.5199, 0.4628, 0.4789, -0.241, -0.1854, 0.1932, 0.2193, -0.4085, -0.3278, -0.0049, 0.3999, 0.3217, 1.0353, 0.9794, 0.7502, 0.878, 0.8831, 0.7495, 1.0394, 1.1012, 1.0047, 0.8951, 0.9608, 0.9759, 0.8272, 0.9118, 0.8289, 0.7948, 0.7114, 0.783, 0.7702, 0.6952, 0.6652, 0.6637, 0.5211, 0.6457, 0.683, 0.5399, 0.5413, 0.3139, 0.5536, 0.5942, 0.5841, 0.5164, 0.6154, 0.5303, 0.5753, 0.5157, 0.4409, 0.4714, 0.4317, 0.4397, 0.4413, 0.5089, 0.549, 0.4225, 0.2819, 0.0881, 0.0618, 0.6826, 1.2215, 1.0899, 1.1201, 1.1958, 1.1755, 1.0937, 1.1196, 1.0282, 0.741, 0.7831, 0.7234, 0.7675, 0.7922, 0.7228, 0.6022], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3999, 0.2735, 0.3239, 0.4497, 0.5594, 0.5055, 0.5054, 0.6118, 0.3997, 0.1235, -0.0402, -0.568, -0.0938, 0.451, 0.4633, -0.0277, 0.0647, 0.4036, 0.5351, 0.4205, 0.3243, 0.4943, 0.4424, 0.2492, 0.1363, 0.4336, 0.4207, 0.5187, 0.5536, 0.4637, 0.1198, 0.2538, 0.1762, 0.0687, 0.0442, 0.412, 0.3632, 0.2945, 0.3651, 0.3615, 0.1328, -0.2711, -0.781, -0.3914, -0.3966, -1.7765, -2.0404, -0.86, -1.2175, -0.1901, 0.0917, 0.5892, 0.5051, 0.6589, 0.6625, 0.6587, 0.589, 0.6056, 0.8889, 0.7647, 0.716, 0.7566, 0.5149, 0.586, 0.6482, 0.565, 0.6264, 0.4234, 0.584, 0.6652, 0.496, 0.5451, 0.2487, 0.3311, 0.4586, 0.523, 0.2099, 0.3201, -0.0761, 0.1716, 0.4198, 0.4506, 0.2716, 0.5154, 0.4573, 0.4488, 0.4357, 0.1409, 0.3714, 0.1199, 0.1247, 0.1412, 0.2739, 0.0595, -0.2125, -0.5331, -0.7569, -0.8682, -0.2074, 0.3615, 0.851, 0.8423, 0.8064, 1.0127, 0.822, 0.9296, 0.6688, 0.311, 0.5382, -0.2716, 0.4375, 0.4522, 0.4476, 0.3365], "thermo_temp": [null, 0.357, 0.19, 0.3852, 0.1602, 0.27, 0.2422, 0.4379, 0.4371, 0.3536, 0.3087, 0.2709, 0.1579, 0.1885, 0.2255, 0.2584, 0.1656, 0.1357, 0.2544, 0.1382, 0.3533, 0.3928, 0.4944, 0.5638, 0.6236, 0.2223, 0.1585, 0.6541, 0.6231, 0.2309, 0.1022, 0.1549, 0.2708, 0.1365, 0.1148, 0.2462, 0.6053, 0.2355, 0.2317, 0.1691, 0.1, 0.0695, 0.3706, 0.2864, 0.1388, 0.3012, 0.4426, 0.1899, 0.0987, 0.1506, 0.195, 0.1584, 0.33, 0.75, 0.8043, 0.206, 0.5898, 1.9958, 1.6319, 0.5322, 1.2126, 0.59, 0.2388, 0.9186, 0.4743, 0.3701, 0.2742, 0.2244, 0.1889, 0.6237, 0.2453, 0.24, 0.1791, 0.229, 0.461, 0.4251, 0.2636, 0.2639, 0.1684, 0.288, 0.244, 0.1201, 0.1992, 0.1203, 0.415, 0.32, 0.2857, 0.16, 0.33, 0.2218, 0.4107, 0.5416, 0.1744, 0.1335, 0.2448, 0.1991, 0.073, 0.16, 0.08, 0.3, 0.1039, 0.3118, 0.315, 0.3001, 0.235, 0.4895, 0.635, 0.815, 0.845, 0.93, 0.89, 0.86, 0.2389, 0.2778, 0.3894, 0.1828, 0.2717, 0.41, 0.3594, 0.43, 0.2584, 1.0247, 1.15, 0.34, 0.2752, 0.2657], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2833, 0.2879, 0.2848, 0.2617, 0.2484, 0.2443, 0.2468, 0.2321, 0.2145, 0.2218, 0.2066, 0.2333, 0.2623, 0.3045, 0.3516, 0.4011, 0.3686, 0.3304, 0.3892, 0.4318, 0.3952, 0.342, 0.3079, 0.3012, 0.2712, 0.2428, 0.2434, 0.3092, 0.2958, 0.2842, 0.2632, 0.2336, 0.2037, 0.2341, 0.2436, 0.2245, 0.2385, 0.2756, 0.26, 0.2307, 0.2161, 0.2123, 0.2025, 0.2257, 0.321, 0.4089, 0.372, 0.4116, 0.6996, 0.8691, 0.8079, 0.8815, 0.8285, 0.7213, 0.7571, 0.7057, 0.6447, 0.5773, 0.5132, 0.4542, 0.485, 0.4414, 0.4048, 0.3638, 0.3393, 0.3614, 0.373, 0.3531, 0.3369, 0.3062, 0.3029, 0.2922, 0.2609, 0.2497, 0.2262, 0.2605, 0.2713, 0.2739, 0.2532, 0.2672, 0.2589, 0.2865, 0.3329, 0.3041, 0.2731, 0.2679, 0.2554, 0.2222, 0.2109, 0.1871, 0.2076, 0.1888, 0.2112, 0.23, 0.2428, 0.2414, 0.2865, 0.3498, 0.4344, 0.5091, 0.5856, 0.6409, 0.6808, 0.6004, 0.5418, 0.5141, 0.4538, 0.4207, 0.4188, 0.408, 0.412, 0.3841, 0.5005, 0.6186, 0.568, 0.5147, 0.4695], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1178, 1.195, 1.2255, 1.2437, 1.2009, 1.314, 1.289, 1.3174, 1.2664, 1.1013, 1.1478, 1.2631, 1.2472, 1.1335, 1.0987, 1.1475, 1.1538, 1.1405, 1.1238, 1.1344, 1.1772, 1.2024, 1.2361, 1.4558, 1.3595, 1.2438, 1.2472, 1.4332, 1.3703, 1.2658, 1.1809, 1.1492, 1.1409, 1.1739, 1.1735, 1.2207, 1.2829, 1.1874, 1.1308, 0.9533, 0.7535, 0.8419, 0.8987, 0.64, 0.663, 0.8139, 0.7896, 0.8741, 0.9079, 0.9345, 0.9261, 0.9223, 0.9448, 0.9932, 1.0747, 1.0359, 1.0903, 1.3304, 1.4843, 1.3641, 1.4555, 1.261, 1.2367, 1.2395, 1.2993, 1.2828, 1.323, 1.3541, 1.3379, 1.4337, 1.2242, 1.2194, 1.2223, 1.2213, 1.2021, 1.2563, 1.0757, 1.103, 1.1473, 1.2093, 1.1172, 1.1281, 1.1565, 1.1257, 1.2339, 1.1593, 1.2202, 1.1068, 1.1996, 1.1716, 1.3748, 1.2577, 1.0427, 0.9154, 0.873, 0.8253, 0.9619, 1.0665, 1.1479, 1.2026, 1.1766, 1.2528, 1.2416, 1.2356, 1.1838, 1.1791, 1.2775, 1.2038, 1.2413, 1.2974, 1.219, 1.1023], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7384, 0.7102, 0.6474, 0.6936, 0.6504, 0.5902, 0.5525, 0.5342, 0.6284, 0.7962, 0.7061, 0.719, 0.7162, 0.7383, 0.6972, 0.6966, 0.7038, 0.702, 0.7272, 0.7264, 0.7276, 0.6793, 0.5937, 0.4585, 0.5382, 0.5519, 0.5456, 0.4695, 0.5852, 0.6306, 0.7054, 0.7094, 0.7032, 0.7086, 0.7122, 0.6853, 0.7023, 0.6702, 0.7051, 0.7823, 0.9568, 0.9508, 0.8859, 0.9766, 1.062, 1.0763, 1.0547, 1.0158, 1.0167, 0.9733, 0.9895, 0.9798, 0.9613, 0.9488, 0.8917, 0.8378, 0.8424, 0.7646, 0.5846, 0.52, 0.4927, 0.5341, 0.4881, 0.5079, 0.4593, 0.4844, 0.4741, 0.4615, 0.4525, 0.5214, 0.5902, 0.597, 0.5548, 0.5673, 0.6029, 0.6122, 0.7453, 0.6497, 0.6351, 0.6076, 0.6684, 0.6779, 0.6761, 0.6618, 0.6347, 0.6527, 0.6769, 0.7223, 0.6797, 0.6829, 0.5584, 0.6925, 0.8153, 0.9135, 0.9937, 1.0178, 0.9032, 0.8293, 0.8292, 0.7994, 0.7849, 0.7619, 0.7588, 0.7202, 0.7419, 0.7704, 0.7117, 0.7003, 0.5434, 0.48, 0.5411, 0.63], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 250.03, 214.11, 183.52, 1767.71, 1591.8, 1366.77, 1173.95, 1006.62, 862.82, 739.37, 629.72, 543.89, 466.19, 441.83, 402.01, 344.58, 295.36, 253.16, 226.21, 196.83, 202.7, 173.78, 148.34, 127.15, 191.31, 163.95, 206.73, 177.19, 181.88, 155.9, -47.81, 101.99, 87.3, 56.46, 343.1, 308.53, 256.54, 219.89, 561.79, 354.91, 2193.51, -3410.12, -5117.45, -4365.5, -3908.87, -5131.33, -4212.22, -3639.65, -1650.0, -953.29, -833.2, 247.34, 12.26, 36.74, 94.24, 45.49, 45.0, 3465.63, 3185.7, 2686.38, 2324.17, 2003.11, 1486.45, 1464.55, 1386.01, 1338.74, 1098.17, 1167.85, 1001.8, 869.75, 744.5, 808.49, -792.62, -565.09, 145.5, 147.24, -150.06, -65.27, -259.56, 210.41, 253.33, 207.92, 221.17, 616.16, 516.96, 712.39, 611.51, 551.36, 590.85, 733.52, 502.96, 622.09, 755.17, -4062.88, -4607.78, -4778.09, -5417.88, -3109.63, 6832.84, 9189.64, 7972.57, 7288.91, 7035.08, 6234.57, 5361.64, 5083.18, 3713.54, 3292.31, 2897.08, -814.86, 1019.14, 1482.61, 314.34, 297.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0524, 0.7423, 0.5989, 0.281, 0.2996, 0.8907, 1.043, 1.0559, 0.3241, 0.885, 0.8838, 0.8569, 0.8693, 0.9171, 0.973, 0.846, 0.6893, 1.1346, 0.8644, 1.0619, 1.1543, 1.1606, 1.0967, 0.8467, 0.8108, 0.6986, 0.4471, 0.834, 0.8529, 0.678, 0.6272, 0.7481, 0.6088, 0.7094, 0.1832, -0.2117, -0.1363, -0.4063, -1.6933, -0.6868, -0.8385, -0.0168, 0.4326, 0.39, 1.2595, 0.7973, 1.1433, 1.3552, 1.2039, 1.218, 1.706, 1.8599, 1.7922, 1.8675, 1.9915, 1.5845, 1.9515, 1.9905, 1.984, 1.6705, 1.6636, 1.4973, 1.4314, 1.1746, 1.219, 0.7398, 0.9109, 1.06, 0.9784, 0.7606, 0.6361, 0.3698, 0.8184, 0.8568, 0.7966, 0.7978, 0.8394, 0.7829, 0.8431, 0.7995, 0.7094, 0.6864, 0.7186, 0.5861, 0.768, 0.7987, 0.3349, 0.0281, -0.3302, -0.733, -0.0155, 0.6361, 1.2217, 1.232, 1.3015, 1.464, 1.424, 1.3632, 1.6517, 1.2764, 1.31, 1.4424, 0.3944, 1.3825, 1.5064, 1.2329, 1.1903], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1262.2613, 1092.9965, 924.3886, 776.0926, 646.9406, 535.2929, 12353.127, 16101.7393, 16195.9268, 14783.4193, 12866.7643, 10912.9724, 9120.1765, 7527.1076, 6451.3878, 5424.8308, 4934.891, 4928.2438, 4477.5023, 3886.0624, 3290.8313, 2872.443, 2535.6075, 2803.9832, 2659.5021, 2348.5623, 2007.854, 2003.8076, 1819.6697, 2215.2797, 2175.7311, 2288.0862, 2126.042, 1382.9172, 893.9441, 644.4603, 303.4023, 1619.342, 2130.4961, 2258.8486, 2106.0066, 6115.9797, 4010.016, 26371.3931, 24379.6186, 28420.8866, 27777.1179, 23399.5654, 17114.8789, 13252.1035, 10176.731, 12047.7395, 13851.2648, 13952.3321, 15056.6022, 13142.0671, 11321.9329, 10057.7933, 7908.4822, 5838.7201, 16699.4338, 21577.9591, 23169.5804, 22116.7618, 19782.0394, 15646.0476, 13529.5011, 12351.1154, 13539.2198, 11669.7063, 13503.4812, 13033.0598, 11861.0183, 10562.705, 12225.1491, 3471.4262, -26.7922, 2962.4568, 2166.399, 1747.3828, -1672.4722, -3066.9005, -1578.312, 298.3761, -225.3887, 483.5156, 4342.2023, 7778.1883, 12028.8815, 13174.1598, 15395.6763, 14389.9058, 19149.5681, 19349.8577, 19499.08, 20983.5503, -5035.9892, -23438.7175, -33315.1914, -41570.6405, -37337.9764, -8488.6772, 12899.5736, 23742.124, 30244.7558, 35431.3832, 27593.0752, 17218.8033, 13724.1932, 6628.9715, 4753.3861, 3905.723, -3964.7503, -5442.7829, -673.1849, -7923.0598, -13659.5606], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.23, 86.33, 90.03, 87.62, 87.02, 90.04, 96.92, 99.94, 99.77, 98.31, 98.31, 98.35, 98.41, 98.44, 98.44, 91.36, 83.72, 83.69, 88.01, 87.98, 87.37, 87.51, 90.02, 99.33, 99.47, 99.39, 99.45, 99.45, 58.25, 70.1, 68.59, 66.28, 70.2, 70.97, 65.27, 65.27, 76.61, 81.48, 92.6, 57.78, 47.48, 47.83, 50.22, 47.43, 47.17, 47.52, 49.17, 50.49, 51.46, 52.87, 49.59, 47.54, 23.96, 44.92, 78.77, 87.56, 87.76, 95.57, 96.92, 96.9, 91.22, 90.86, 91.19, 91.38, 95.09, 95.77, 95.72, 95.66, 94.42, 92.61, 65.73, 61.86, 67.04, 69.57, 63.17, 65.93, 61.76, 60.96, 59.03, 58.04, 58.95, 63.35, 67.46, 67.98, 83.67, 77.78, 77.96, 65.61, 74.95, 73.64, 78.65, 50.42, 44.11, 38.43, 34.59, 34.17, 49.06, 51.51, 52.33, 56.13, 56.56, 63.43, 65.45, 65.73, 62.48, 74.55, 80.83, 79.06, 85.23, 85.54, 70.76, 61.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, 0.0004, 0.0004, 0.0009, 0.001, 0.0038, 0.0038, 0.0038, 0.0038, 0.0038, 0.0038, 0.0038, 0.0038, 0.0038, 0.0038, 0.0028, 0.0028, 0.0028, 0.0028, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 122.9728, 110.1407, -98.1421, -97.9586, -99.0112, -100.0, -99.3531, 84.6154, -35.2848, null, null, 8312.5, -100.0, null, -100.0, -85.7805, -5.9561, 2886.5672, -90.9091, null, -100.0, 941.6667, -99.8778, null, -100.0, 38.6825, null, null, null, -87.9227, 89.0, 132.9335, 30550.0, 4146.0, null, 1240.1, 1002600.0, 3606.6, null, 1327.9643, null, -20.7302, 23.9667, 1372.0, 95.4145, 173.3748, 1078.4666, 28.4503, null, -76.6062, -95.0534, -97.839, -96.9193, -96.2934, 2378.2861, 22.9475, 93.5601, -11.0054, -69.7653, -61.7329, -56.5891, 108.6175, 19.8035, 245.2313, 3192.9435, -98.5643, -71.4096, -8.9744, -74.2298, 397.9967, -78.9748, 1135.5725, 2717.9104, 244.2781, 335.1403, 8.7889, -36.2611, -63.1248, -22.4821, 12234.7826, 2414.7287, 1060.7116, 22.9318, -85.4237, 214.5358, 4.1579, 136.1653, -41.27, -57.9364, 86.2336, 1288.5433, 571.11, 29.113, 702.4674, -9.4328, 492.7194, 135.7407, 130.267, 98.2985, 16.2702, 39.5891, 214.5349, 50.5052, 20.4668, -87.8438, -89.2809, 37.8235, -49.5783, 36.5146, -68.6342, -33.8869], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.13, 6.19, 6.53, 6.21, 7.13, 7.09, 6.78, 7.4, 7.74, 7.77, 7.65, 7.57, 7.57, 7.52, 7.54, 7.56, 8.1, 8.3, 8.28, 8.29, 8.04, 7.97, 7.8, 7.8, 7.1, 7.23, 7.55, 6.11, 5.24, 5.16, 5.21, 5.28, 5.31, 6.15, 6.56, 6.51, 5.8, 11.29, 12.55, 12.5, 13.47, 13.73, 13.68, 14.57, 14.81, 14.85, 14.73, 14.73, 14.73, 15.07, 15.08, 15.07, 15.06, 14.71, 14.64, 14.74, 14.59, 9.57, 8.69, 8.43, 7.54, 7.35, 7.32, 5.79, 5.43, 5.29, 5.27, 5.15, 5.27, 4.41, 4.57, 5.15, 5.15, 5.1, 4.6, 4.25, 4.25, 4.26, 4.25, 4.25, 4.16, 4.15, 4.21, 4.28, 3.71, 4.34, 4.49, 4.87, 5.27, 6.43, 7.09, 7.57, 7.57, 7.56, 7.61, 7.6, 7.6, 7.72, 7.96, 7.96, 7.96, 9.53, 10.57, 10.56, 10.67, 10.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4475, 1.2119, 0.8051, 0.7988, 1.3567, 1.5041, 1.5121, 0.745, 1.275, 1.4136, 1.4301, 1.4305, 1.4639, 1.5349, 1.3761, 1.1654, 1.6439, 1.3096, 1.4767, 1.579, 1.59, 1.5048, 1.1713, 1.2887, 1.2227, 0.8969, 1.3266, 1.4411, 1.3501, 1.3396, 1.4984, 1.3151, 1.4366, 0.7287, 0.3114, 0.4206, 0.2081, -0.9725, -0.0763, -0.1369, 0.4512, 0.722, 0.6811, 1.1954, 0.8692, 1.0595, 1.1855, 1.0689, 1.0492, 1.3857, 1.4811, 1.3951, 1.4145, 1.5092, 1.1768, 1.4117, 1.4564, 1.4696, 1.38, 1.3817, 1.4997, 1.5337, 1.4533, 1.4953, 1.1045, 1.2747, 1.442, 1.3909, 1.2054, 1.1788, 0.9021, 1.3217, 1.376, 1.3127, 1.3431, 1.4519, 1.3909, 1.4817, 1.4234, 1.3546, 1.3518, 1.3427, 1.1627, 1.3453, 1.4158, 0.8605, 0.5211, 0.1976, -0.0949, 0.5689, 1.0812, 1.561, 1.5283, 1.5685, 1.6735, 1.6266, 1.5394, 1.7375, 1.3789, 1.3532, 1.4267, 0.5461, 1.2253, 1.3062, 1.0882, 1.0503], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2633, 2.6268, 3.2087, 3.2832, 3.3205, 3.9616, 4.1159, 3.7966, 3.2184, 2.8639, 2.5121, 2.2053, 2.6547, 2.6601, 2.4344, 2.2026, 2.6204, 2.6966, 2.7357, 2.9768, 3.2752, 3.0835, 2.8412, 3.4399, 2.9444, 2.6892, 2.968, 2.9809, 2.4145, 2.1284, 1.9048, 1.6916, 1.5084, 1.7555, 2.0754, 1.8481, 1.5694, 2.0398, 1.8129, 1.9226, 1.8697, 1.9595, 2.007, 2.0799, 3.1948, 3.5561, 3.9215, 4.052, 4.1016, 4.1554, 4.4675, 4.4819, 4.4737, 4.9903, 4.9332, 4.8069, 6.0429, 6.4114, 5.4335, 4.9929, 4.6769, 4.0703, 3.8218, 3.6424, 3.6788, 3.1767, 2.941, 3.2067, 3.0637, 2.5412, 2.5471, 2.3345, 2.0717, 2.3227, 2.1635, 1.7751, 1.5436, 1.3791, 1.8199, 1.9539, 1.7455, 1.8729, 2.2357, 2.0829, 2.3335, 2.0533, 1.895, 1.88, 1.9026, 1.6959, 1.8038, 1.7414, 1.583, 1.5369, 1.6243, 1.9301, 1.9706, 1.9138, 3.8525, 3.8965, 4.1803, 4.7096, 4.6502, 4.4606, 5.1641, 4.9902, 4.7018, 4.2962, 3.793, 2.8502, 2.4723, 1.9687, 1.7703], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.239255, 0.337752, 0.254836, 0.490882, 0.665881, 0.816059, 0.898558, 0.956095, 1.130318, 1.20515, 1.340395, 1.462752, 1.466239, 1.525576, 1.51669, 1.518099, 1.185456, 0.663889, 0.421895, 0.149115, 0.158751, 0.368224, 0.480871, 0.639463, 0.832795, 0.678565, 0.265921, -0.212452, -0.744518, -0.898932, -0.981785, -0.979744, -0.946668, -0.875379, -0.773129, -0.494375, -0.289051, -0.047754, 0.231783, 0.345531, 0.494961, 0.73984, 0.840425, 0.987852, 1.072306, 1.019769, 1.033526, 1.051668, 1.198028, 1.303092, 1.466094, 1.57517, 1.536787, 1.487111, 1.307706, 1.15998, 0.941755, 0.664442, 0.638844, 0.509729, 0.531981, 0.540283, 0.173519, 0.036392, -0.065254, -0.040467, 0.149049, 0.311387, 0.429839, 0.511329, 0.681598, 0.720298, 0.815302, 0.910817, 0.769048, 0.67383, 0.625127, 0.258379, 0.01078, -0.322066, -0.734555, -0.854978, -0.68058, -0.395489, -0.121226, 0.245797, 0.446264, 0.597428, 0.738351, 0.788822, 0.743563, 0.679216, 0.636403, 0.48504, 0.498378, 0.540721, 0.50092, 0.430452], "market_activity_top_line": [null, null, null, null, 25.341013, 25.3756, 25.317233, 25.112787, 25.080747, 25.176527, 25.245733, 25.461193, 25.648793, 25.737947, 25.856667, 26.002273, 26.132927, 26.245947, 26.40856, 26.554933, 26.56532, 26.520807, 26.383636, 26.350502, 26.424298, 26.586073, 26.7819, 26.7152, 26.83576, 26.969793, 27.097033, 27.223973, 27.368233, 27.484147, 27.529853, 27.512267, 27.6794, 27.7268, 27.833827, 27.973267, 28.09672, 28.1598, 28.140847, 28.1604, 28.164487, 28.104838, 28.186253, 28.323927, 28.41694, 28.50222, 28.625787, 28.665053, 28.744353, 28.634753, 28.492622, 28.420085, 28.326389, 28.125543, 28.034615, 27.964051, 27.946383, 27.956773, 27.962923, 28.257053, 28.458473, 28.6709, 28.89152, 29.003933, 29.058653, 29.31346, 29.570907, 29.75038, 29.91716, 30.0942, 30.081493, 30.19468, 30.333673, 30.472787, 30.560987, 30.658667, 30.78476, 30.91184, 31.000853, 31.101993, 31.051647, 31.080427, 31.18938, 31.28312, 31.31622, 31.353613, 31.28286, 31.394233, 31.53192, 31.644133, 31.760567, 31.902353, 31.978833, 32.07968, 32.152013, 32.2016, 32.243873, 32.295233, 32.29706, 32.37302, 32.47498, 32.408887, 32.292184, 32.16088, 32.046783, 32.039659, 32.098165, 32.47756, 32.929567, 33.309947, 33.617807, 33.80474, 33.90144, 34.09212, 34.115, 34.138093, 34.20878, 33.969289, 34.045604, 34.19204, 34.257127, 34.31312], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.344097, 1.39457, 1.430098, 1.456332, 1.524402, 1.56939, 1.567449, 1.585063, 1.496631, 1.466127, 1.444828, 1.447619, 1.45851, 1.433249, 1.401535, 1.37704, 1.338752, 1.348219, 1.366257, 1.395464, 1.429643, 1.439553, 1.408162, 1.343143, 1.205554, 1.08414, 0.990791, 0.371414, -2.058671, -2.819817, -3.440549, -2.916661, -1.809248, -1.543581, -0.810321, -0.366466, -0.18634, 0.02452, 0.102195, 0.176454, 0.330562, 0.507915, 0.666955, 0.800971, 0.963315, 1.072405, 1.186582, 1.350994, 1.530617, 1.687189, 1.84299, 2.03, 2.202008, 2.375595, 2.485408, 2.493865, 2.519226, 2.523006, 2.310436, 2.151356, 1.945741, 1.77754, 1.690788, 1.587974, 1.561085, 1.476155, 1.427539, 1.386797, 1.329742, 1.254555, 1.227892, 1.215438, 1.191847, 1.155503, 1.151638, 1.110545, 1.055427, 0.976582, 0.866855, -0.08551, -0.216353, 0.511637, 0.723028, 0.800584, 0.890623, 0.955253, 1.03108, 1.116339, 1.223334, 1.267481, 1.304297, 1.315965, 1.26619, 1.31718, 1.370516, 1.394936, 1.42316], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.6624, 62.857325, 70.345638, 75.992769, 78.726934, 76.436792, 68.169296, 66.028173, 61.300312, 61.357381, 67.942915, 70.014108, 71.240479, 65.492864, 57.041482, 47.178566, 35.711833, 33.834742, 38.287546, 44.237473, 52.932986, 59.536543, 58.492372, 57.153836, 46.272793, 28.155471, 15.303136, 6.877343, 1.863696, -0.643127, -1.896538, -2.523244, -2.265947, 1.419951, 16.729151, 33.55995, 50.719625, 62.269638, 69.154369, 69.656884, 74.572467, 81.403159, 87.473429, 92.06069, 96.030345, 89.626547, 84.462299, 81.613899, 78.80315, 80.868675, 81.309162, 81.017331, 80.393316, 80.065833, 79.971291, 73.941871, 67.397785, 64.513443, 61.384396, 60.802573, 58.953612, 49.116656, 44.603678, 45.939439, 49.306494, 57.209247, 62.600974, 62.873312, 62.472056, 60.258903, 55.558751, 51.523751, 47.419175, 41.992688, 40.122769, 41.244884, 36.147367, 27.409384, 14.057467, 5.453758, 1.151904, -0.436248, 18.922476, 48.819188, 68.067594, 80.607822, 88.143286, 92.007368, 94.450634, 85.645367, 75.088784, 68.403642, 47.768171, 38.899885, 38.912118, 38.473759, 46.937154], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.6624, 61.05225, 77.83395, 81.6399, 81.4611, 74.14665, 59.9018, 63.88705, 56.57245, 61.41445, 74.52845, 72.0853, 72.46685, 59.74525, 48.5901, 37.31565, 24.2451, 31.95765, 42.74035, 50.1874, 61.6285, 66.1401, 57.4482, 55.8153, 35.39175, 10.03815, 2.4508, -1.54845, -3.14995, -3.14995, -3.14995, -3.14995, -2.00865, 5.10585, 32.03835, 50.39075, 67.8793, 73.81965, 76.0391, 70.1594, 79.48805, 88.23385, 93.5437, 96.64795, 100.0, 83.22275, 79.29805, 78.7655, 75.9924, 82.9342, 81.74965, 80.7255, 79.7693, 79.73835, 79.87675, 67.91245, 60.8537, 61.6291, 58.25535, 60.22075, 57.10465, 39.2797, 40.0907, 47.2752, 52.67355, 65.112, 67.9927, 63.14565, 62.0708, 58.04575, 50.8586, 47.48875, 43.3146, 36.5662, 38.25285, 42.367, 31.04985, 18.6714, 0.70555, -3.14995, -3.14995, -2.0244, 38.2812, 78.7159, 87.316, 93.14805, 95.67875, 95.87145, 96.8939, 76.8401, 64.5322, 61.7185, 27.1327, 30.0316, 38.92435, 38.0354, 55.40055], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.752012, 3.956536, 4.144435, 4.376825, 4.528998, 4.430736, 4.094516, 4.350142, 4.127774, 4.156859, 4.297588, 4.408124, 4.329122, 3.979582, 3.74413, 3.481814, 3.045195, 3.082462, 3.310587, 3.410212, 3.490679, 3.652862, 3.506766, 3.447066, 2.776674, 2.116052, 1.721974, 1.291302, 0.601066, 0.272422, 0.064782, -0.040694, -0.090797, -0.136912, 0.751052, 1.349379, 1.925395, 2.565104, 2.804116, 2.862878, 3.573346, 4.269635, 4.689159, 5.023455, 5.384431, 5.120318, 5.216596, 5.436412, 5.661012, 5.709111, 5.783486, 5.949873, 6.093499, 6.12827, 6.128657, 5.608518, 5.339775, 5.283639, 4.977663, 4.589282, 4.193811, 3.563099, 3.527015, 3.558453, 3.610661, 3.614097, 3.720819, 3.64647, 3.621826, 3.508553, 3.389807, 3.269906, 3.16943, 2.933991, 2.934946, 2.967668, 2.560687, 2.04429, 1.534028, 1.118834, 0.974146, 0.985864, 1.931531, 3.092374, 4.018506, 4.646554, 4.919084, 4.939834, 5.209659, 4.9841, 4.755265, 4.629246, 3.723536, 3.68667, 3.840102, 3.781518, 3.713886], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.027054, -0.784506, -0.282416, 1.387365, 2.264869, 2.229934, 2.41995, 2.125116, 1.887551, 1.973739, 2.134432, 2.12543, 1.654591, 1.047247, -0.094378, -0.769842, -0.53085, 0.246094, 1.509511, 1.384027, 1.557135, 1.443312, 1.176664, 1.904433, 1.984192, 1.907148, 1.597297, 1.058971, 1.136964, 0.882884, 1.104161, 1.675616, 1.507692, 1.561666, 1.103046, 0.668971, 0.241192, -0.195179, 0.161353, 0.580698, 0.896352, 1.413927, 1.559391, 1.204374, 1.152175, 0.464992, -0.465192, -0.854588, -1.454073, -1.778294, -1.607458, -1.604619, -1.341526, -0.60006, -0.255727, 1.047781, 1.832402, 2.554397, 3.320815, 2.643163, 2.108968, 2.241157, 2.35151, 2.573606, 2.954394, 2.663418, 1.72665, 1.493426, 1.392221, 1.258007, 1.593983, 1.536651, 1.487083, 1.440804, 1.439306, 1.446005, 0.866945, 0.54538, 0.608135, 0.582365, 0.852042, 0.878965, 0.299717, 0.355185, 0.68878, 0.926592, 1.527057, 1.618514, 1.417335, 1.376391, 1.232491, 0.938009, 0.828798, 0.67193, 0.451129, 0.532334, 0.716747, 0.351922, -0.015097, -0.655299, -1.318544, -1.13928, -0.600823, 0.984675, 2.754673, 3.964736, 4.734358, 4.086452, 2.951369, 2.348166, 1.478957, 0.986113, 0.906569, -0.360291, -0.203418, 0.158026, 0.141329, 1.012182], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5653, 3.1853, 3.3153, 5.4472, 5.8563, -1.3292, -3.7347, -9.4161, -7.6232, 1.2625, 3.2955, 3.6361, -8.9994, -1.2648, 0.8279, 1.3935, 1.823, 2.6633, 3.5302, 1.2741, -1.5217, 4.1758, -0.879, 1.3702, 2.6522, 2.9486, 2.1654, -2.4826, -0.3489, -0.4844, -5.4378, 0.4352, 2.0239, 1.1647, 1.5121, 3.3731, 0.6787, 2.5555, -8.9999, -14.3346, -11.0106, -13.2259, -27.5044, -12.8565, -12.555, -2.9163, 1.1472, 0.6042, 7.223, 2.0046, 4.268, 5.4843, 3.6177, 3.3433, 7.1182, 7.6598, 6.3698, 6.2745, 6.9286, 1.4548, 4.2421, 4.7338, 4.8913, 3.7452, 3.9565, 5.1449, 5.2996, 4.4977, 4.7993, -2.4706, 0.2248, 2.4135, 2.2217, -0.4405, -0.0698, -4.8791, 1.1447, 2.0754, 1.6947, 2.4308, 3.736, 3.1079, 4.0888, 3.5523, 3.278, 3.3349, 3.6183, 0.1198, 2.7039, 3.6953, -9.1214, -14.5179, -19.1255, -22.5727, -8.6257, -0.109, 5.8769, 5.5093, 5.8581, 6.819, 6.1958, 5.3957, 7.1376, 0.3879, 0.9342, 2.1616, -13.2499, -3.2239, -1.4334, -4.0156, -3.4022], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.886924, 0.760883, 0.561909, 0.448493, 0.560815, 0.668617, 0.736893, 0.533533, 0.596621, 0.511687, 0.463606, 0.433654, 0.424652, 0.419544, 0.381908, 0.310414, 0.346634, 0.313155, 0.316685, 0.334285, 0.350591, 0.34309, 0.288969, 0.284395, 0.266197, 0.256525, 0.353001, 0.451831, 0.492545, 0.518818, 0.573107, 0.582851, 0.625252, 0.497531, 0.342473, 0.231517, 0.164943, 0.124999, 0.101033, 0.086653, 0.078025, 0.084772, 0.049455, 0.145992, 0.141283, 0.202707, 0.287825, 0.324726, 0.345772, 0.441243, 0.50514, 0.534135, 0.553151, 0.569415, 0.535081, 0.541752, 0.548382, 0.556121, 0.542917, 0.515352, 0.510568, 0.501397, 0.488908, 0.498323, 0.445063, 0.429177, 0.45295, 0.46204, 0.431746, 0.396662, 0.309254, 0.353244, 0.402305, 0.424235, 0.431855, 0.462855, 0.471576, 0.48599, 0.474414, 0.461499, 0.451617, 0.452221, 0.426655, 0.426351, 0.443921, 0.354592, 0.199665, 0.079838, 0.01413, -0.022304, 0.095119, 0.279074, 0.434467, 0.567586, 0.688387, 0.746481, 0.771233, 0.792434, 0.749497, 0.704973, 0.644479, 0.408572, 0.364114, 0.356976, 0.312201, 0.266189], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2136, 0.2127, 0.2153, 0.2215, 0.2301, 0.24, 0.242, 0.246, 0.26, 0.284, 0.3155, 0.35, 0.383, 0.4125, 0.4395, 0.463, 0.4925, 0.521, 0.5485, 0.575, 0.596, 0.618, 0.647, 0.6835, 0.7255, 0.772, 0.8205, 0.866, 0.899, 0.9245, 0.9495, 0.972, 0.986, 0.993, 0.995, 0.993, 0.9915, 0.9905, 0.988, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9845, 0.9665, 0.935, 0.8885, 0.8335, 0.775, 0.707, 0.635, 0.5665, 0.5095, 0.476, 0.4705, 0.489, 0.5235, 0.5715, 0.6205, 0.6825, 0.7515, 0.8185, 0.8755, 0.913, 0.9355, 0.9515, 0.9655, 0.974, 0.9845, 0.9905, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.987, 0.969, 0.948, 0.926, 0.905, 0.895, 0.8905, 0.8895, 0.89, 0.89, 0.898, 0.916, 0.937, 0.957, 0.9765, 0.9875, 0.981, 0.96, 0.9115, 0.8455, 0.774, 0.715, 0.6685, 0.638, 0.623, 0.6165, 0.627, 0.65, 0.6985, 0.7625, 0.8325, 0.8905, 0.9145, 0.9225, 0.914, 0.898, 0.874], "weekly_rs": {"dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.201912, 0.421567, 1.811287, 2.77177, 2.582765, 3.220548, 6.585811, 4.241858, 4.991408, 3.381439, 2.077772, 2.361871, 0.420573, 1.458251, 0.998703, 0.320246, 0.311306, 0.569218, -0.694674, -1.519446, -1.305937, -1.515043, -2.190186, -0.811773, -1.771271, -2.159708, -2.019451, -2.040177, -1.98631, -2.691256, -3.44298, -3.131535, -3.764954, -2.424604, -3.235986, -4.1756, -4.705093, -3.457922, -3.444952, -2.263825, -4.069733, -3.97935, -3.415891, -3.168143, -3.924292, -2.887922, -3.864062, -3.467653, -3.038268, -3.224825, -2.772269, -1.762886, -2.108259, -1.147518, -0.381849, 0.296537, 1.067602, 2.106544, 1.188977, -0.006691, -1.764847, -1.942451, -2.229203, -3.513098, -3.453344, -4.114086, -4.227939, -2.573995, -2.767111, -3.005679, -3.484166, -2.465542, -3.073619, -2.117957, -1.445526], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [25.18, 25.1404, 25.1048, 25.46, 25.5, 25.3808, 25.1421, 24.7042, 25.1413, 25.2409, 25.5496, 25.802, 25.8504, 25.7843, 26.0016, 26.2344, 26.3265, 26.3785, 26.6329, 26.7539, 26.4964, 26.3841, 26.0908, 26.1261, 26.7484, 26.9707, 27.0515, 26.3974, 27.0205, 27.2398, 27.3177, 27.3862, 27.5051, 27.6416, 27.5552, 27.4284, 28.0047, 27.7692, 28.0009, 28.17, 28.245, 28.2272, 28.0256, 28.1924, 28.1843, 27.9575, 28.4001, 28.565, 28.5389, 28.585, 28.78, 28.6916, 28.87, 28.3643, 27.9801, 28.0743, 27.8402, 26.1642, 27.049, 26.8647, 27.6721, 28.1188, 28.0775, 28.9961, 28.5501, 28.9202, 29.1944, 29.0849, 29.1133, 29.737, 29.9823, 29.9608, 30.076, 30.305, 29.9741, 30.3992, 30.56, 30.6802, 30.6483, 30.7454, 30.9849, 31.105, 31.0998, 31.2201, 30.88, 31.1443, 31.4167, 31.4334, 31.3182, 31.3507, 31.1204, 31.662, 31.79, 31.7849, 31.8909, 32.075, 32.07, 32.2247, 32.2261, 32.2461, 32.2952, 32.3665, 32.2772, 32.5101, 32.6449, 32.2205, 31.9264, 31.5716, 31.165, 31.8961, 32.6125, 33.4247, 33.49, 33.6588, 33.94, 33.986, 33.99, 34.385, 34.0606, 34.1416, 34.3247, 33.3, 34.3474, 34.56, 34.33, 34.3404], "trend_signal": [0.244423, 0.236558, 0.224419, 0.340778, 0.330794, 0.312978, 0.314575, 0.351131, 0.264131, 0.204006, 0.48775, 0.518185, 0.561238, 0.569792, 0.560518, 0.60403, 0.624143, 0.666851, 0.675643, 0.66622, 0.6535, 0.62556, 0.633155, 0.664375, 0.635327, 0.673286, 0.679327, 0.692429, 0.666798, 0.687018, 0.712696, 0.705399, 0.721607, 0.705458, 0.70178, 0.686589, 0.678262, 0.680643, 0.739798, 0.71075, 0.742952, 0.682601, 0.736976, 0.752065, 0.73831, 0.74303, 0.744012, 0.738762, 0.741536, 0.692613, 0.745732, 0.726815, 0.745012, 0.780821, 0.76753, 0.737458, 0.724661, 0.712119, 0.670065, 0.377078, 0.421619, 0.356875, 0.394524, 0.344083, 0.36623, 0.344524, 0.369458, 0.662423, 0.641208, 0.687315, 0.70028, 0.700518, 0.699137, 0.688804, 0.713851, 0.730262, 0.739214, 0.773625, 0.74178, 0.751732, 0.726125, 0.721149, 0.720018, 0.743179, 0.767107, 0.765357, 0.775042, 0.76228, 0.747345, 0.753185, 0.771798, 0.755506, 0.734798, 0.739387, 0.745054, 0.74294, 0.744583, 0.748071, 0.701696, 0.711107, 0.7135, 0.708125, 0.684601, 0.690268, 0.678488, 0.721119, 0.748821, 0.725583, 0.721333, 0.700185, 0.643494, 0.617532, 0.648407, 0.668808, 0.679474, 0.697456, 0.730748, 0.748861, 0.774117, 0.748635, 0.722742, 0.715659, 0.712113, 0.720935, 0.745429, 0.773994], "smoothed_trend_signal": [0.251294, 0.259312, 0.273639, 0.290235, 0.303988, 0.311791, 0.31495, 0.319741, 0.335535, 0.369113, 0.4182, 0.471739, 0.51822, 0.553394, 0.58016, 0.603024, 0.623565, 0.64004, 0.649939, 0.652758, 0.65089, 0.648259, 0.648052, 0.651397, 0.657623, 0.66522, 0.672715, 0.679449, 0.685799, 0.69232, 0.698579, 0.703118, 0.704578, 0.702849, 0.699445, 0.696967, 0.697741, 0.702236, 0.708703, 0.714785, 0.719636, 0.724167, 0.729263, 0.734373, 0.738069, 0.739381, 0.738289, 0.735586, 0.732848, 0.732084, 0.734643, 0.740038, 0.745703, 0.747746, 0.742099, 0.724976, 0.692691, 0.643054, 0.579188, 0.511413, 0.45268, 0.411149, 0.387998, 0.38202, 0.394484, 0.428181, 0.481501, 0.544629, 0.60343, 0.647666, 0.675345, 0.690678, 0.69979, 0.707707, 0.716938, 0.727225, 0.736397, 0.74202, 0.743011, 0.740424, 0.737013, 0.735864, 0.738758, 0.745162, 0.752612, 0.758325, 0.760856, 0.760621, 0.759014, 0.75698, 0.754457, 0.751194, 0.747666, 0.74473, 0.742508, 0.739989, 0.735848, 0.729648, 0.722222, 0.714859, 0.708328, 0.70304, 0.699936, 0.700427, 0.704842, 0.710991, 0.714633, 0.711848, 0.701482, 0.686126, 0.671187, 0.662321, 0.662589, 0.671488, 0.686292, 0.703734, 0.72046, 0.733061, 0.739052, 0.738446, 0.734182, 0.728435, 0.72999, 0.734946, 0.742094, 0.747258], "avg_distance": [-14.340255705951769, -14.474970792291892, -14.59607829415321, -13.38772479243574, -13.251648947647737, -13.657154965115986, -14.469187568888403, -15.958877879705069, -14.471909085784157, -14.133080232262033, -13.082914900110609, -12.224276319498314, -12.059624547304825, -12.284489880816997, -11.545257854006174, -10.75329643733999, -10.439981804715618, -10.263083206491213, -9.39764083363951, -8.986011403155791, -9.861999653978566, -10.24403258822089, -11.24180872012892, -11.12172178710351, -9.004721831814146, -8.248480324404815, -7.9736071179330485, -10.198787369828874, -8.079065897643758, -7.333030078593527, -7.068022370868893, -6.834992486669435, -6.430507038037095, -5.966148217698027, -6.260072042440118, -6.691432470418087, -4.730919736634927, -5.532066272824292, -4.743846941889782, -4.1685863080484955, -3.9134440990709916, -3.9739978500016573, -4.659820107733192, -4.0923838349672215, -4.119939193536789, -4.891489233484772, -3.385810010905517, -2.8248373407669622, -2.913626829491133, -2.7567994183729616, -2.093429675031443, -2.3941572920129315, -1.7872590242584359, -3.507597891990774, -4.814606381179547, -4.494147766703796, -5.290531648325593, -10.992109544942936, -7.982111858232304, -8.60908131309303, -5.862390386047175, -4.342763389377145, -4.483261699120758, -1.3582799235642635, -2.8755255929504964, -1.616483839049491, -0.683683923027725, -1.0561915481348867, -0.9595776983354117, 1.162184911521532, 1.9966700296839648, 1.923529263110414, 2.315427696099869, 3.094461907511187, 1.9687744815024284, 3.4149205219869376, 3.961945418034706, 4.3708533316226585, 4.262332845404225, 4.592656958627107, 5.407411079295277, 5.8159788032712605, 5.798288943448813, 6.207537046648735, 5.050552176338736, 5.949673320775476, 6.876349823781772, 6.9331614889807645, 6.541263055991322, 6.65182467988157, 5.86836800351464, 7.710834941944205, 8.146277645265815, 8.12892797505535, 8.489528963743552, 9.115818039380356, 9.098808558781846, 9.625081888499443, 9.629844543067037, 9.697882465461024, 9.86491556493831, 10.107470758272928, 9.803681434783705, 10.595983041061858, 11.054558637997424, 9.610793924796713, 8.610296275992916, 7.403303532723321, 6.0200925704532615, 8.507218823566001, 10.944337203719133, 13.707357232139557, 13.929501048755977, 14.503741113761343, 15.460354302621, 15.616841524127203, 15.63044910860602, 16.974198075887543, 15.870622974656845, 16.146176560352536, 16.769063739869637, 13.283140786012943, 16.84628678178683, 17.569529896835075, 16.787093789304038, 16.822473508948935], "avg_trend_signal": 0.6496482857142857, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 32.659200000000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.288000000000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [111], "dtl_danger_indices": [119], "cycle_ribbon_colors": ["rgba(239,68,68,0.768)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.869)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-01", "momentum": "0.251294", "trend_signal": "0.244423", "avg_distance": "-13.859952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-08", "momentum": "0.259312", "trend_signal": "0.236558", "avg_distance": "-13.995422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.273639", "trend_signal": "0.224419", "avg_distance": "-14.117209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.290235", "trend_signal": "0.340778", "avg_distance": "-12.902080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.303988", "trend_signal": "0.330794", "avg_distance": "-12.765241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.311791", "trend_signal": "0.312978", "avg_distance": "-13.173021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.314950", "trend_signal": "0.314575", "avg_distance": "-13.989606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.319741", "trend_signal": "0.351131", "avg_distance": "-15.487650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.335535", "trend_signal": "0.264131", "avg_distance": "-13.992343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.369113", "trend_signal": "0.204006", "avg_distance": "-13.651614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.418200", "trend_signal": "0.487750", "avg_distance": "-12.595561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.471739", "trend_signal": "0.518185", "avg_distance": "-11.732108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.518220", "trend_signal": "0.561238", "avg_distance": "-11.566533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.553394", "trend_signal": "0.569792", "avg_distance": "-11.792659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.580160", "trend_signal": "0.560518", "avg_distance": "-11.049282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.603024", "trend_signal": "0.604030", "avg_distance": "-10.252880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.623565", "trend_signal": "0.624143", "avg_distance": "-9.937808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.640040", "trend_signal": "0.666851", "avg_distance": "-9.759918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.649939", "trend_signal": "0.675643", "avg_distance": "-8.889623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.652758", "trend_signal": "0.666220", "avg_distance": "-8.475685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.650890", "trend_signal": "0.653500", "avg_distance": "-9.356585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.648259", "trend_signal": "0.625560", "avg_distance": "-9.740761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.648052", "trend_signal": "0.633155", "avg_distance": "-10.744131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.651397", "trend_signal": "0.664375", "avg_distance": "-10.623371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.657623", "trend_signal": "0.635327", "avg_distance": "-8.494501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.665220", "trend_signal": "0.673286", "avg_distance": "-7.734019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.672715", "trend_signal": "0.679327", "avg_distance": "-7.457604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.679449", "trend_signal": "0.692429", "avg_distance": "-9.695262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.685799", "trend_signal": "0.666798", "avg_distance": "-7.563655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.692320", "trend_signal": "0.687018", "avg_distance": "-6.813436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.698579", "trend_signal": "0.712696", "avg_distance": "-6.546942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.703118", "trend_signal": "0.705399", "avg_distance": "-6.312606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.704578", "trend_signal": "0.721607", "avg_distance": "-5.905852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.702849", "trend_signal": "0.705458", "avg_distance": "-5.438890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.699445", "trend_signal": "0.701780", "avg_distance": "-5.734461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.696967", "trend_signal": "0.686589", "avg_distance": "-6.168241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.697741", "trend_signal": "0.678262", "avg_distance": "-4.196735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.702236", "trend_signal": "0.680643", "avg_distance": "-5.002374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.708703", "trend_signal": "0.739798", "avg_distance": "-4.209735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.714785", "trend_signal": "0.710750", "avg_distance": "-3.631248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.719636", "trend_signal": "0.742952", "avg_distance": "-3.374676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.724167", "trend_signal": "0.682601", "avg_distance": "-3.435569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.729263", "trend_signal": "0.736976", "avg_distance": "-4.125237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.734373", "trend_signal": "0.752065", "avg_distance": "-3.554619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.738069", "trend_signal": "0.738310", "avg_distance": "-3.582329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.739381", "trend_signal": "0.743030", "avg_distance": "-4.358205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.738289", "trend_signal": "0.744012", "avg_distance": "-2.844083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.735586", "trend_signal": "0.738762", "avg_distance": "-2.279965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.732848", "trend_signal": "0.741536", "avg_distance": "-2.369252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.732084", "trend_signal": "0.692613", "avg_distance": "-2.211546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.734643", "trend_signal": "0.745732", "avg_distance": "-1.544456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.740038", "trend_signal": "0.726815", "avg_distance": "-1.846870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.745703", "trend_signal": "0.745012", "avg_distance": "-1.236569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.747746", "trend_signal": "0.780821", "avg_distance": "-2.966554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.742099", "trend_signal": "0.767530", "avg_distance": "-4.280891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.724976", "trend_signal": "0.737458", "avg_distance": "-3.958635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.692691", "trend_signal": "0.724661", "avg_distance": "-4.759485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.643054", "trend_signal": "0.712119", "avg_distance": "-10.493032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.579188", "trend_signal": "0.670065", "avg_distance": "-7.466157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.511413", "trend_signal": "0.377078", "avg_distance": "-8.096642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.452680", "trend_signal": "0.421619", "avg_distance": "-5.334550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.411149", "trend_signal": "0.356875", "avg_distance": "-3.806402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.387998", "trend_signal": "0.394524", "avg_distance": "-3.947688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.382020", "trend_signal": "0.344083", "avg_distance": "-0.805184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.394484", "trend_signal": "0.366230", "avg_distance": "-2.330937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.428181", "trend_signal": "0.344524", "avg_distance": "-1.064836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.481501", "trend_signal": "0.369458", "avg_distance": "-0.126806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.544629", "trend_signal": "0.662423", "avg_distance": "-0.501402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.603430", "trend_signal": "0.641208", "avg_distance": "-0.404247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.647666", "trend_signal": "0.687315", "avg_distance": "1.729413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.675345", "trend_signal": "0.700280", "avg_distance": "2.568577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.690678", "trend_signal": "0.700518", "avg_distance": "2.495026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.699790", "trend_signal": "0.699137", "avg_distance": "2.889122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.707707", "trend_signal": "0.688804", "avg_distance": "3.672524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.716938", "trend_signal": "0.713851", "avg_distance": "2.540525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.727225", "trend_signal": "0.730262", "avg_distance": "3.994780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.736397", "trend_signal": "0.739214", "avg_distance": "4.544872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.742020", "trend_signal": "0.773625", "avg_distance": "4.956073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.743011", "trend_signal": "0.741780", "avg_distance": "4.846944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.740424", "trend_signal": "0.751732", "avg_distance": "5.179120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.737013", "trend_signal": "0.726125", "avg_distance": "5.998443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.735864", "trend_signal": "0.721149", "avg_distance": "6.409301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.738758", "trend_signal": "0.720018", "avg_distance": "6.391512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.745162", "trend_signal": "0.743179", "avg_distance": "6.803055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.752612", "trend_signal": "0.767107", "avg_distance": "5.639583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.758325", "trend_signal": "0.765357", "avg_distance": "6.543745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.760856", "trend_signal": "0.775042", "avg_distance": "7.475618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.760621", "trend_signal": "0.762280", "avg_distance": "7.532748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.759014", "trend_signal": "0.747345", "avg_distance": "7.138652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.756980", "trend_signal": "0.753185", "avg_distance": "7.249834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.754457", "trend_signal": "0.771798", "avg_distance": "6.461984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.751194", "trend_signal": "0.755506", "avg_distance": "8.314782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.747666", "trend_signal": "0.734798", "avg_distance": "8.752666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.744730", "trend_signal": "0.739387", "avg_distance": "8.735219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.742508", "trend_signal": "0.745054", "avg_distance": "9.097842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.739989", "trend_signal": "0.742940", "avg_distance": "9.727643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.735848", "trend_signal": "0.744583", "avg_distance": "9.710538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.729648", "trend_signal": "0.748071", "avg_distance": "10.239762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.722222", "trend_signal": "0.701696", "avg_distance": "10.244552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.714859", "trend_signal": "0.711107", "avg_distance": "10.312971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.708328", "trend_signal": "0.713500", "avg_distance": "10.480941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.703040", "trend_signal": "0.708125", "avg_distance": "10.724856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.699936", "trend_signal": "0.684601", "avg_distance": "10.419363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.700427", "trend_signal": "0.690268", "avg_distance": "11.216108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.704842", "trend_signal": "0.678488", "avg_distance": "11.677254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.710991", "trend_signal": "0.721119", "avg_distance": "10.225394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.714633", "trend_signal": "0.748821", "avg_distance": "9.219287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.711848", "trend_signal": "0.725583", "avg_distance": "8.005526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.701482", "trend_signal": "0.721333", "avg_distance": "6.614559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.686126", "trend_signal": "0.700185", "avg_distance": "9.115631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.671187", "trend_signal": "0.643494", "avg_distance": "11.566415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.662321", "trend_signal": "0.617532", "avg_distance": "14.344928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.662589", "trend_signal": "0.648407", "avg_distance": "14.568317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.671488", "trend_signal": "0.668808", "avg_distance": "15.145777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.686292", "trend_signal": "0.679474", "avg_distance": "16.107754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.703734", "trend_signal": "0.697456", "avg_distance": "16.265119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.720460", "trend_signal": "0.730748", "avg_distance": "16.278802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.733061", "trend_signal": "0.748861", "avg_distance": "17.630086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.739052", "trend_signal": "0.774117", "avg_distance": "16.520323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.738446", "trend_signal": "0.748635", "avg_distance": "16.797422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.734182", "trend_signal": "0.722742", "avg_distance": "17.423801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.728435", "trend_signal": "0.715659", "avg_distance": "13.435802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.729990", "trend_signal": "0.712113", "avg_distance": "16.846287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.734946", "trend_signal": "0.720935", "avg_distance": "17.569530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.742094", "trend_signal": "0.745429", "avg_distance": "16.787094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.747258", "trend_signal": "0.773994", "avg_distance": "16.822474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b1bfa779-ef41-41bd-96c3-4b6b2e79d51e/", "share_image": "https://sharemaestro.com/terminal/b1bfa779-ef41-41bd-96c3-4b6b2e79d51e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}