{"ticker": {"uuid": "b1c1321c-f565-4d48-9273-134c028d1a24", "symbol": "BLIN", "name": "Bridgeline Digital Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLIN rose 24.00%, moving from 1.00 to 1.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.92 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is negative at 41.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.24"}, {"label": "12-Week Change", "value": "24.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.22, "high": 1.4213, "low": 1.1755, "close": 1.24, "volume": 1370522}, "trend_line": 0.941162, "activity_lines": {"activity_5": 1.166, "activity_10": 1.118909, "activity_20": 1.046729, "activity_30": 0.99612}, "trend_signal": 1, "fair_value": 1.145491, "relative_strength": -2.915471, "rate_of_change": 0.8213220210070853, "market_dynamics": 1.654721, "expectation": {"probability": 41.0099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.26, "high": 1.3507, "low": 1.17, "close": 1.18, "volume": 265498}, "trend_line": 1.05795, "activity_lines": {"activity_5": 1.210673, "activity_10": 1.179476, "activity_20": 1.089081, "activity_30": 1.065954}, "trend_signal": 1, "fair_value": 2.224097, "relative_strength": -19.391278, "rate_of_change": 0.47323420392091675, "market_dynamics": 1.368344, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.18, "high": 1.2085, "low": 1.1, "close": 1.18, "volume": 167590}, "trend_line": 1.062283, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.188198, "activity_20": 1.103001, "activity_30": 1.073828}, "trend_signal": 1, "fair_value": 2.21461, "relative_strength": -20.821588, "rate_of_change": 0.4095656694550917, "market_dynamics": 1.294923, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.05, "close": 1.05, "volume": 216671}, "trend_line": 1.06095, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.168735, "activity_20": 1.103992, "activity_30": 1.073036}, "trend_signal": 1, "fair_value": 2.202943, "relative_strength": -27.040979, "rate_of_change": -0.12548445188335203, "market_dynamics": 1.017627, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.01, "close": 1.11, "volume": 283742}, "trend_line": 1.05879, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.159278, "activity_20": 1.110554, "activity_30": 1.0762}, "trend_signal": 1, "fair_value": 2.196276, "relative_strength": -21.297693, "rate_of_change": -0.20359112116500885, "market_dynamics": 0.785189, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.8804, "close": 0.9314, "volume": 502205}, "trend_line": 1.05267, "activity_lines": {"activity_5": 1.052467, "activity_10": 1.115713, "activity_20": 1.099064, "activity_30": 1.067982}, "trend_signal": 0, "fair_value": 2.189298, "relative_strength": -31.864427, "rate_of_change": -0.5780183039129482, "market_dynamics": 0.459116, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.92, "high": 0.9338, "low": 0.8701, "close": 0.8902, "volume": 129978}, "trend_line": 1.042343, "activity_lines": {"activity_5": 0.985773, "activity_10": 1.068267, "activity_20": 1.083548, "activity_30": 1.0575}, "trend_signal": 0, "fair_value": 2.182184, "relative_strength": -35.071008, "rate_of_change": -0.9810291924344738, "market_dynamics": -0.003697, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.908, "high": 0.92, "low": 0.8705, "close": 0.89, "volume": 176800}, "trend_line": 1.031677, "activity_lines": {"activity_5": 0.938333, "activity_10": 1.026782, "activity_20": 1.068, "activity_30": 1.047671}, "trend_signal": 0, "fair_value": 2.176543, "relative_strength": -36.646785, "rate_of_change": -1.0232716102089296, "market_dynamics": -0.318653, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.92, "high": 0.987, "low": 0.9, "close": 0.9044, "volume": 221135}, "trend_line": 1.024487, "activity_lines": {"activity_5": 0.915027, "activity_10": 0.993007, "activity_20": 1.05392, "activity_30": 1.03946}, "trend_signal": 0, "fair_value": 2.170738, "relative_strength": -33.893324, "rate_of_change": -0.6969235526235469, "market_dynamics": -0.68552, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9359, "high": 0.94555, "low": 0.85, "close": 0.9147, "volume": 260676}, "trend_line": 1.01931, "activity_lines": {"activity_5": 0.90486, "activity_10": 0.966116, "activity_20": 1.04074, "activity_30": 1.032377}, "trend_signal": 0, "fair_value": 2.164101, "relative_strength": -31.64822, "rate_of_change": -0.5053260802723692, "market_dynamics": -0.834002, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8873, "high": 0.9499, "low": 0.86, "close": 0.88, "volume": 212380}, "trend_line": 1.015323, "activity_lines": {"activity_5": 0.896147, "activity_10": 0.938649, "activity_20": 1.024353, "activity_30": 1.023389}, "trend_signal": 0, "fair_value": 2.157819, "relative_strength": -31.048655, "rate_of_change": -0.39114695235011554, "market_dynamics": -0.834583, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.81, "close": 0.8308, "volume": 127513}, "trend_line": 1.008613, "activity_lines": {"activity_5": 0.87446, "activity_10": 0.909145, "activity_20": 1.003282, "activity_30": 1.011484}, "trend_signal": 0, "fair_value": 2.149619, "relative_strength": -34.038449, "rate_of_change": -0.6608734363350377, "market_dynamics": -0.880544, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.82, "high": 0.825699, "low": 0.75, "close": 0.7885, "volume": 149581}, "trend_line": 0.999397, "activity_lines": {"activity_5": 0.842633, "activity_10": 0.8783, "activity_20": 0.978845, "activity_30": 0.997283}, "trend_signal": 0, "fair_value": 2.139674, "relative_strength": -37.565094, "rate_of_change": -0.9137300431384489, "market_dynamics": -0.962155, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.777, "high": 0.8, "low": 0.7011, "close": 0.726, "volume": 165962}, "trend_line": 0.989597, "activity_lines": {"activity_5": 0.79674, "activity_10": 0.843209, "activity_20": 0.949128, "activity_30": 0.979645}, "trend_signal": 0, "fair_value": 2.129199, "relative_strength": -41.660362, "rate_of_change": -0.9805912965518239, "market_dynamics": -1.093955, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.751, "high": 0.78, "low": 0.7284, "close": 0.7506, "volume": 94460}, "trend_line": 0.98492, "activity_lines": {"activity_5": 0.77094, "activity_10": 0.818482, "activity_20": 0.923061, "activity_30": 0.964226}, "trend_signal": 0, "fair_value": 2.119267, "relative_strength": -37.099904, "rate_of_change": -0.47261663081031285, "market_dynamics": -1.197974, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.72, "high": 0.769, "low": 0.7101, "close": 0.749899, "volume": 161438}, "trend_line": 0.97958, "activity_lines": {"activity_5": 0.755846, "activity_10": 0.800162, "activity_20": 0.89821, "activity_30": 0.949063}, "trend_signal": 0, "fair_value": 2.110741, "relative_strength": -34.38956, "rate_of_change": -0.5421760142955785, "market_dynamics": -1.21518, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.710101, "close": 0.77, "volume": 131177}, "trend_line": 0.975663, "activity_lines": {"activity_5": 0.756126, "activity_10": 0.788796, "activity_20": 0.877083, "activity_30": 0.935542}, "trend_signal": 0, "fair_value": 2.101638, "relative_strength": -35.611352, "rate_of_change": -0.39986524837175724, "market_dynamics": -1.236424, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.789499, "high": 0.79, "low": 0.73, "close": 0.74, "volume": 147955}, "trend_line": 0.969997, "activity_lines": {"activity_5": 0.75046, "activity_10": 0.774162, "activity_20": 0.855242, "activity_30": 0.920338}, "trend_signal": 0, "fair_value": 2.093049, "relative_strength": -38.905757, "rate_of_change": -0.5807333064797937, "market_dynamics": -1.208228, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.705, "close": 0.75, "volume": 121115}, "trend_line": 0.965407, "activity_lines": {"activity_5": 0.75136, "activity_10": 0.764073, "activity_20": 0.836402, "activity_30": 0.906144}, "trend_signal": 0, "fair_value": 2.084587, "relative_strength": -38.24438, "rate_of_change": -0.4731973397855852, "market_dynamics": -1.201991, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75, "high": 0.7894, "low": 0.7401, "close": 0.78, "volume": 95266}, "trend_line": 0.960237, "activity_lines": {"activity_5": 0.76066, "activity_10": 0.762245, "activity_20": 0.822466, "activity_30": 0.894183}, "trend_signal": 0, "fair_value": 2.073882, "relative_strength": -35.221745, "rate_of_change": -0.5355254312429896, "market_dynamics": -1.0749, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.838, "low": 0.745, "close": 0.7986, "volume": 247840}, "trend_line": 0.95751, "activity_lines": {"activity_5": 0.7742, "activity_10": 0.766249, "activity_20": 0.812445, "activity_30": 0.883754}, "trend_signal": 0, "fair_value": 2.06054, "relative_strength": -32.647189, "rate_of_change": -0.2839923893788757, "market_dynamics": -0.698897, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8, "high": 0.8297, "low": 0.75, "close": 0.79, "volume": 99970}, "trend_line": 0.951513, "activity_lines": {"activity_5": 0.781627, "activity_10": 0.770169, "activity_20": 0.803801, "activity_30": 0.872947}, "trend_signal": 0, "fair_value": 2.047014, "relative_strength": -32.446308, "rate_of_change": -0.6263119967415399, "market_dynamics": -0.454004, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.79, "high": 0.809, "low": 0.724, "close": 0.7701, "volume": 189074}, "trend_line": 0.94619, "activity_lines": {"activity_5": 0.781087, "activity_10": 0.771213, "activity_20": 0.79512, "activity_30": 0.861243}, "trend_signal": 0, "fair_value": 2.034258, "relative_strength": -34.99091, "rate_of_change": -0.5594248318204877, "market_dynamics": -0.068355, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.76, "high": 0.839, "low": 0.76, "close": 0.8388, "volume": 100498}, "trend_line": 0.940803, "activity_lines": {"activity_5": 0.80144, "activity_10": 0.785082, "activity_20": 0.794933, "activity_30": 0.854315}, "trend_signal": 0, "fair_value": 2.022456, "relative_strength": -29.007035, "rate_of_change": -0.5693359684629969, "market_dynamics": 0.174435, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.83, "high": 0.8999, "low": 0.81, "close": 0.87, "volume": 245156}, "trend_line": 0.935803, "activity_lines": {"activity_5": 0.826273, "activity_10": 0.802573, "activity_20": 0.798724, "activity_30": 0.849747}, "trend_signal": 0, "fair_value": 2.011494, "relative_strength": -25.698651, "rate_of_change": -0.5314608903245306, "market_dynamics": 0.350064, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.86, "high": 0.8895, "low": 0.8201, "close": 0.85, "volume": 79678}, "trend_line": 0.92647, "activity_lines": {"activity_5": 0.83844, "activity_10": 0.814256, "activity_20": 0.801752, "activity_30": 0.844211}, "trend_signal": 0, "fair_value": 1.99893, "relative_strength": -24.079253, "rate_of_change": -0.9973252917547856, "market_dynamics": 0.500829, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.78, "close": 0.8177, "volume": 111157}, "trend_line": 0.91306, "activity_lines": {"activity_5": 0.836413, "activity_10": 0.818247, "activity_20": 0.802092, "activity_30": 0.837194}, "trend_signal": 0, "fair_value": 1.984813, "relative_strength": -28.164989, "rate_of_change": -1.4474294904314262, "market_dynamics": 0.568114, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8276, "high": 0.879799, "low": 0.7525, "close": 0.753, "volume": 65038}, "trend_line": 0.899157, "activity_lines": {"activity_5": 0.810973, "activity_10": 0.809607, "activity_20": 0.796616, "activity_30": 0.826867}, "trend_signal": 0, "fair_value": 1.967588, "relative_strength": -34.687068, "rate_of_change": -1.5226819705167238, "market_dynamics": 0.526174, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.75, "close": 0.7903, "volume": 103213}, "trend_line": 0.886167, "activity_lines": {"activity_5": 0.799107, "activity_10": 0.807513, "activity_20": 0.795344, "activity_30": 0.819844}, "trend_signal": 0, "fair_value": 1.95086, "relative_strength": -30.800981, "rate_of_change": -1.4446865230432446, "market_dynamics": 0.367227, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8115, "high": 0.85, "low": 0.765, "close": 0.7759, "volume": 118341}, "trend_line": 0.87103, "activity_lines": {"activity_5": 0.785673, "activity_10": 0.802067, "activity_20": 0.793244, "activity_30": 0.81273}, "trend_signal": 0, "fair_value": 1.93359, "relative_strength": -31.829349, "rate_of_change": -1.7081430475294237, "market_dynamics": 0.339569, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.80725, "high": 0.87, "low": 0.765, "close": 0.8225, "volume": 137287}, "trend_line": 0.856447, "activity_lines": {"activity_5": 0.794047, "activity_10": 0.805169, "activity_20": 0.796243, "activity_30": 0.809599}, "trend_signal": 0, "fair_value": 1.917516, "relative_strength": -28.083773, "rate_of_change": -1.6742247683776694, "market_dynamics": 0.394289, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8225, "high": 0.9299, "low": 0.75, "close": 0.9, "volume": 187590}, "trend_line": 0.847113, "activity_lines": {"activity_5": 0.830087, "activity_10": 0.821927, "activity_20": 0.806897, "activity_30": 0.812409}, "trend_signal": 0, "fair_value": 1.900657, "relative_strength": -19.240534, "rate_of_change": -1.0898514443976046, "market_dynamics": 0.735634, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9, "high": 0.974, "low": 0.895, "close": 0.896, "volume": 157365}, "trend_line": 0.837647, "activity_lines": {"activity_5": 0.859307, "activity_10": 0.835958, "activity_20": 0.81684, "activity_30": 0.815563}, "trend_signal": 0, "fair_value": 1.886785, "relative_strength": -19.911091, "rate_of_change": -1.117442419134162, "market_dynamics": 1.011097, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.93, "high": 1.1466, "low": 0.896, "close": 1.13, "volume": 373104}, "trend_line": 0.840313, "activity_lines": {"activity_5": 0.956993, "activity_10": 0.890245, "activity_20": 0.848557, "activity_30": 0.834425}, "trend_signal": 0, "fair_value": 1.876465, "relative_strength": -0.298891, "rate_of_change": 0.3182724942607024, "market_dynamics": 1.392091, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.2, "high": 1.36, "low": 1.0701, "close": 1.1, "volume": 490437}, "trend_line": 0.83998, "activity_lines": {"activity_5": 1.022033, "activity_10": 0.933784, "activity_20": 0.875493, "activity_30": 0.851179}, "trend_signal": 1, "fair_value": 1.86326, "relative_strength": -0.578834, "rate_of_change": -0.039628090961347465, "market_dynamics": 1.681472, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.12, "high": 1.14, "low": 0.9902, "close": 1.02, "volume": 197077}, "trend_line": 0.842933, "activity_lines": {"activity_5": 1.0388, "activity_10": 0.958595, "activity_20": 0.893147, "activity_30": 0.862793}, "trend_signal": 1, "fair_value": 1.84999, "relative_strength": -5.999515, "rate_of_change": 0.351555989428331, "market_dynamics": 1.712443, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.01, "high": 1.19, "low": 0.97, "close": 1.1, "volume": 1203675}, "trend_line": 0.849927, "activity_lines": {"activity_5": 1.069067, "activity_10": 0.99486, "activity_20": 0.917133, "activity_30": 0.879378}, "trend_signal": 1, "fair_value": 1.838324, "relative_strength": -1.266761, "rate_of_change": 0.8297219351953173, "market_dynamics": 1.813138, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.04, "close": 1.16, "volume": 359580}, "trend_line": 0.858927, "activity_lines": {"activity_5": 1.106, "activity_10": 1.036902, "activity_20": 0.945262, "activity_30": 0.899383}, "trend_signal": 1, "fair_value": 1.82717, "relative_strength": 4.870122, "rate_of_change": 1.0589144714781398, "market_dynamics": 1.770882, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.16, "high": 1.4199, "low": 1.11, "close": 1.329, "volume": 584607}, "trend_line": 0.87308, "activity_lines": {"activity_5": 1.181667, "activity_10": 1.102271, "activity_20": 0.987486, "activity_30": 0.92971}, "trend_signal": 1, "fair_value": 1.817099, "relative_strength": 20.919902, "rate_of_change": 1.6477535343515772, "market_dynamics": 1.770882, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.2501, "close": 1.285, "volume": 113344}, "trend_line": 0.885423, "activity_lines": {"activity_5": 1.2294, "activity_10": 1.149845, "activity_20": 1.022763, "activity_30": 0.956285}, "trend_signal": 1, "fair_value": 1.809503, "relative_strength": 17.452345, "rate_of_change": 1.4137307005085438, "market_dynamics": 1.733457, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.29, "high": 1.3199, "low": 1.19, "close": 1.19, "volume": 165109}, "trend_line": 0.895757, "activity_lines": {"activity_5": 1.233133, "activity_10": 1.170891, "activity_20": 1.046587, "activity_30": 0.975935}, "trend_signal": 1, "fair_value": 1.799567, "relative_strength": 14.922991, "rate_of_change": 1.1671257692650931, "market_dynamics": 1.548118, "expectation": {"probability": 36.8375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.2, "high": 1.3444, "low": 1.19, "close": 1.33, "volume": 105893}, "trend_line": 0.912397, "activity_lines": {"activity_5": 1.2722, "activity_10": 1.210709, "activity_20": 1.081881, "activity_30": 1.003951}, "trend_signal": 1, "fair_value": 1.790337, "relative_strength": 23.411625, "rate_of_change": 1.857646660868962, "market_dynamics": 1.492024, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.12, "close": 1.19, "volume": 150536}, "trend_line": 0.92578, "activity_lines": {"activity_5": 1.249267, "activity_10": 1.217255, "activity_20": 1.10127, "activity_30": 1.021861}, "trend_signal": 1, "fair_value": 1.782644, "relative_strength": 9.295213, "rate_of_change": 1.4667957040630377, "market_dynamics": 1.22031, "expectation": {"probability": 37.5103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.17, "high": 1.33, "low": 1.15, "close": 1.28, "volume": 86886}, "trend_line": 0.944247, "activity_lines": {"activity_5": 1.254333, "activity_10": 1.234818, "activity_20": 1.127231, "activity_30": 1.044714}, "trend_signal": 1, "fair_value": 1.774824, "relative_strength": 15.907984, "rate_of_change": 1.9947503726587201, "market_dynamics": 1.099564, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.12, "close": 1.21, "volume": 223983}, "trend_line": 0.95956, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.236927, "activity_20": 1.144424, "activity_30": 1.061859}, "trend_signal": 1, "fair_value": 1.76617, "relative_strength": 7.30178, "rate_of_change": 1.6217155045237126, "market_dynamics": 0.964487, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.12, "close": 1.18, "volume": 98625}, "trend_line": 0.973897, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.231582, "activity_20": 1.157141, "activity_30": 1.076081}, "trend_signal": 1, "fair_value": 1.757644, "relative_strength": 3.477196, "rate_of_change": 1.4941223060569475, "market_dynamics": 0.611017, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.12, "close": 1.17, "volume": 59035}, "trend_line": 0.98723, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.221509, "activity_20": 1.167335, "activity_30": 1.088733}, "trend_signal": 1, "fair_value": 1.748029, "relative_strength": 4.48995, "rate_of_change": 1.3690359452796383, "market_dynamics": 0.350856, "expectation": {"probability": 36.624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.095, "close": 1.1, "volume": 135268}, "trend_line": 0.99923, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.197436, "activity_20": 1.169184, "activity_30": 1.096009}, "trend_signal": 1, "fair_value": 1.737708, "relative_strength": -3.74044, "rate_of_change": 1.215522218733213, "market_dynamics": -0.075015, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.0, "close": 1.08, "volume": 203911}, "trend_line": 1.01023, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.170818, "activity_20": 1.167476, "activity_30": 1.10122}, "trend_signal": 1, "fair_value": 1.72899, "relative_strength": -7.913804, "rate_of_change": 1.1008476526925741, "market_dynamics": -0.414438, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.96, "close": 1.02, "volume": 168160}, "trend_line": 1.01823, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.137818, "activity_20": 1.158674, "activity_30": 1.10185}, "trend_signal": 1, "fair_value": 1.720721, "relative_strength": -12.438204, "rate_of_change": 0.7918988745137254, "market_dynamics": -0.650785, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.8105, "close": 0.92, "volume": 207621}, "trend_line": 1.022277, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.091455, "activity_20": 1.139186, "activity_30": 1.095512}, "trend_signal": 0, "fair_value": 1.669119, "relative_strength": -20.154296, "rate_of_change": 0.39745440617543526, "market_dynamics": -0.839225, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.93, "high": 0.961, "low": 0.78, "close": 0.78, "volume": 113527}, "trend_line": 1.021943, "activity_lines": {"activity_5": 0.926667, "activity_10": 1.024545, "activity_20": 1.1059, "activity_30": 1.079882}, "trend_signal": 0, "fair_value": 1.630785, "relative_strength": -33.67123, "rate_of_change": -0.03267216224174626, "market_dynamics": -0.989872, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.79, "high": 0.955099, "low": 0.79, "close": 0.9106, "volume": 190766}, "trend_line": 1.026627, "activity_lines": {"activity_5": 0.903533, "activity_10": 0.991382, "activity_20": 1.085624, "activity_30": 1.072698}, "trend_signal": 0, "fair_value": 1.59893, "relative_strength": -21.394828, "rate_of_change": 0.4583425885788063, "market_dynamics": -1.024725, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.9, "close": 0.98, "volume": 235325}, "trend_line": 1.031333, "activity_lines": {"activity_5": 0.91616, "activity_10": 0.975916, "activity_20": 1.071888, "activity_30": 1.06969}, "trend_signal": 0, "fair_value": 1.570276, "relative_strength": -11.114852, "rate_of_change": 0.4583943340668129, "market_dynamics": -0.975106, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9145, "close": 0.94, "volume": 224021}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.92212, "activity_10": 0.958633, "activity_20": 1.055056, "activity_30": 1.063798}, "trend_signal": 0, "fair_value": 1.535276, "relative_strength": -11.70161, "rate_of_change": 0.22630905827699066, "market_dynamics": -0.898468, "expectation": {"probability": 46.5325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.92, "high": 0.9858, "low": 0.8025, "close": 0.851, "volume": 217543}, "trend_line": 1.0337, "activity_lines": {"activity_5": 0.903747, "activity_10": 0.930076, "activity_20": 1.03051, "activity_30": 1.052013}, "trend_signal": 0, "fair_value": 1.50868, "relative_strength": -16.871448, "rate_of_change": 0.003192517512910036, "market_dynamics": -0.82123, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.797, "high": 0.899, "low": 0.76, "close": 0.8769, "volume": 100583}, "trend_line": 1.035673, "activity_lines": {"activity_5": 0.898607, "activity_10": 0.912211, "activity_20": 1.009236, "activity_30": 1.041897}, "trend_signal": 0, "fair_value": 1.484237, "relative_strength": -13.854834, "rate_of_change": 0.1908677566024961, "market_dynamics": -0.888388, "expectation": {"probability": 44.8362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.877, "high": 0.912, "low": 0.82, "close": 0.89, "volume": 133099}, "trend_line": 1.04024, "activity_lines": {"activity_5": 0.891373, "activity_10": 0.902056, "activity_20": 0.990272, "activity_30": 1.032498}, "trend_signal": 0, "fair_value": 1.462378, "relative_strength": -16.570405, "rate_of_change": 0.44096930208666124, "market_dynamics": -1.000905, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.887, "high": 0.913, "low": 0.8005, "close": 0.9093, "volume": 340307}, "trend_line": 1.044207, "activity_lines": {"activity_5": 0.891947, "activity_10": 0.899229, "activity_20": 0.974431, "activity_30": 1.024051}, "trend_signal": 0, "fair_value": 1.437053, "relative_strength": -15.231485, "rate_of_change": 0.3813543028531929, "market_dynamics": -0.990628, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.918, "high": 0.9985, "low": 0.87, "close": 0.9825, "volume": 353184}, "trend_line": 1.051093, "activity_lines": {"activity_5": 0.921633, "activity_10": 0.912815, "activity_20": 0.967561, "activity_30": 1.020069}, "trend_signal": 0, "fair_value": 1.413351, "relative_strength": -7.442933, "rate_of_change": 0.659447791481952, "market_dynamics": -0.74255, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.97, "high": 1.12, "low": 0.97, "close": 1.0889, "volume": 207324}, "trend_line": 1.059973, "activity_lines": {"activity_5": 0.983953, "activity_10": 0.946427, "activity_20": 0.972264, "activity_30": 1.022509}, "trend_signal": 0, "fair_value": 1.392254, "relative_strength": 8.902213, "rate_of_change": 0.8448348528626866, "market_dynamics": -0.368694, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1, "high": 1.118, "low": 1.03, "close": 1.085, "volume": 89368}, "trend_line": 1.06614, "activity_lines": {"activity_5": 1.029113, "activity_10": 0.97626, "activity_20": 0.977078, "activity_30": 1.024123}, "trend_signal": 0, "fair_value": 1.371004, "relative_strength": 2.606578, "rate_of_change": 0.5818072724493958, "market_dynamics": -0.037239, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.06, "high": 1.225, "low": 1.06, "close": 1.2, "volume": 125291}, "trend_line": 1.076273, "activity_lines": {"activity_5": 1.098733, "activity_10": 1.021456, "activity_20": 0.99401, "activity_30": 1.032759}, "trend_signal": 0, "fair_value": 1.351581, "relative_strength": 11.797078, "rate_of_change": 0.9504380287767036, "market_dynamics": 0.285786, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.22, "high": 1.2236, "low": 1.13, "close": 1.16, "volume": 108863}, "trend_line": 1.077273, "activity_lines": {"activity_5": 1.134353, "activity_10": 1.054118, "activity_20": 1.007085, "activity_30": 1.038161}, "trend_signal": 0, "fair_value": 1.33344, "relative_strength": 6.919075, "rate_of_change": 0.0929132292643121, "market_dynamics": 0.4226, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.12, "close": 1.2052, "volume": 89634}, "trend_line": 1.08078, "activity_lines": {"activity_5": 1.168327, "activity_10": 1.091725, "activity_20": 1.025037, "activity_30": 1.046414}, "trend_signal": 0, "fair_value": 1.316422, "relative_strength": 10.67241, "rate_of_change": 0.32554422138122363, "market_dynamics": 0.50156, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.15, "high": 1.2191, "low": 1.12, "close": 1.18, "volume": 80160}, "trend_line": 1.086113, "activity_lines": {"activity_5": 1.179053, "activity_10": 1.119929, "activity_20": 1.040611, "activity_30": 1.052816}, "trend_signal": 0, "fair_value": 1.298089, "relative_strength": 6.673123, "rate_of_change": 0.4934399230185636, "market_dynamics": 0.617172, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1702, "high": 1.22, "low": 1.081, "close": 1.112, "volume": 124370}, "trend_line": 1.086513, "activity_lines": {"activity_5": 1.16104, "activity_10": 1.129787, "activity_20": 1.049709, "activity_30": 1.054486}, "trend_signal": 0, "fair_value": 1.282397, "relative_strength": 0.199105, "rate_of_change": 0.03682858045156958, "market_dynamics": 0.574716, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1105, "high": 1.1493, "low": 1.06, "close": 1.08, "volume": 130358}, "trend_line": 1.083847, "activity_lines": {"activity_5": 1.13056, "activity_10": 1.129553, "activity_20": 1.056036, "activity_30": 1.054066}, "trend_signal": 0, "fair_value": 1.267525, "relative_strength": -2.84622, "rate_of_change": -0.24537212164051944, "market_dynamics": 0.516532, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.06, "close": 1.12, "volume": 95003}, "trend_line": 1.07688, "activity_lines": {"activity_5": 1.121413, "activity_10": 1.133136, "activity_20": 1.066267, "activity_30": 1.056398}, "trend_signal": 0, "fair_value": 1.252397, "relative_strength": 2.217057, "rate_of_change": -0.6428029048380395, "market_dynamics": 0.440206, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.29, "low": 1.05, "close": 1.1, "volume": 428590}, "trend_line": 1.070713, "activity_lines": {"activity_5": 1.108267, "activity_10": 1.129253, "activity_20": 1.074403, "activity_30": 1.05789}, "trend_signal": 0, "fair_value": 1.238038, "relative_strength": -4.962266, "rate_of_change": -0.5726729069162798, "market_dynamics": 0.487087, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.06, "close": 1.09, "volume": 143186}, "trend_line": 1.06738, "activity_lines": {"activity_5": 1.0988, "activity_10": 1.121415, "activity_20": 1.081206, "activity_30": 1.059134}, "trend_signal": 0, "fair_value": 1.226499, "relative_strength": -2.692748, "rate_of_change": -0.31128789881135566, "market_dynamics": 0.451095, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.085, "close": 1.12, "volume": 122957}, "trend_line": 1.06038, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.119011, "activity_20": 1.090057, "activity_30": 1.062529}, "trend_signal": 1, "fair_value": 1.215153, "relative_strength": -2.002716, "rate_of_change": -0.65581142610878, "market_dynamics": 0.456983, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.11, "close": 1.16, "volume": 159126}, "trend_line": 1.05938, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.123244, "activity_20": 1.101098, "activity_30": 1.068956}, "trend_signal": 1, "fair_value": 1.206628, "relative_strength": 0.527899, "rate_of_change": -0.09430581489655707, "market_dynamics": 0.507179, "expectation": {"probability": 36.6444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.16, "high": 1.48, "low": 1.135, "close": 1.35, "volume": 681816}, "trend_line": 1.061713, "activity_lines": {"activity_5": 1.202, "activity_10": 1.162749, "activity_20": 1.129046, "activity_30": 1.087706}, "trend_signal": 1, "fair_value": 1.19791, "relative_strength": 12.760313, "rate_of_change": 0.22022314938925772, "market_dynamics": 0.665007, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.25, "close": 1.33, "volume": 884927}, "trend_line": 1.065713, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.195164, "activity_20": 1.153328, "activity_30": 1.105014}, "trend_signal": 1, "fair_value": 1.189897, "relative_strength": 9.690707, "rate_of_change": 0.3767496489164213, "market_dynamics": 0.936796, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.32, "high": 1.95, "low": 1.31, "close": 1.49, "volume": 2214367}, "trend_line": 1.076047, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.2544, "activity_20": 1.190991, "activity_30": 1.132388}, "trend_signal": 1, "fair_value": 1.183935, "relative_strength": 24.849222, "rate_of_change": 0.969679454036881, "market_dynamics": 1.293015, "expectation": {"probability": 31.1736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.22, "close": 1.43, "volume": 1206523}, "trend_line": 1.084713, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.297091, "activity_20": 1.219897, "activity_30": 1.155223}, "trend_signal": 1, "fair_value": 1.178615, "relative_strength": 18.146925, "rate_of_change": 0.8053551564197533, "market_dynamics": 1.528032, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.44, "high": 1.79, "low": 1.43, "close": 1.79, "volume": 947632}, "trend_line": 1.107713, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.399455, "activity_20": 1.280454, "activity_30": 1.200726}, "trend_signal": 1, "fair_value": 1.176371, "relative_strength": 47.437992, "rate_of_change": 2.1203765419977363, "market_dynamics": 1.59021, "expectation": {"probability": 32.1143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.88, "high": 2.8, "low": 1.76, "close": 1.85, "volume": 3613823}, "trend_line": 1.13338, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.499818, "activity_20": 1.34244, "activity_30": 1.248615}, "trend_signal": 1, "fair_value": 1.174897, "relative_strength": 53.732106, "rate_of_change": 2.317116437199898, "market_dynamics": 1.682499, "expectation": {"probability": 34.0733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.63, "close": 1.74, "volume": 487557}, "trend_line": 1.15738, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.566909, "activity_20": 1.389471, "activity_30": 1.287752}, "trend_signal": 1, "fair_value": 1.174512, "relative_strength": 38.830002, "rate_of_change": 2.1175598651820238, "market_dynamics": 1.591239, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.56, "close": 1.83, "volume": 438279}, "trend_line": 1.187713, "activity_lines": {"activity_5": 1.778, "activity_10": 1.638727, "activity_20": 1.441466, "activity_30": 1.331147}, "trend_signal": 1, "fair_value": 1.175025, "relative_strength": 42.03975, "rate_of_change": 2.620833261331623, "market_dynamics": 1.614475, "expectation": {"probability": 35.0987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.82, "high": 2.13, "low": 1.625, "close": 1.98, "volume": 764837}, "trend_line": 1.227713, "activity_lines": {"activity_5": 1.862, "activity_10": 1.724364, "activity_20": 1.504217, "activity_30": 1.382262}, "trend_signal": 1, "fair_value": 1.175025, "relative_strength": 53.45027, "rate_of_change": 3.367816972618809, "market_dynamics": 1.585232, "expectation": {"probability": 36.8049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.95, "high": 2.22, "low": 1.74, "close": 1.84, "volume": 682966}, "trend_line": 1.258693, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.768909, "activity_20": 1.549373, "activity_30": 1.421765}, "trend_signal": 1, "fair_value": 1.173551, "relative_strength": 40.648684, "rate_of_change": 2.5233910531207218, "market_dynamics": 1.419633, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.92, "high": 2.15, "low": 1.75, "close": 1.75, "volume": 736226}, "trend_line": 1.28436, "activity_lines": {"activity_5": 1.83, "activity_10": 1.784727, "activity_20": 1.58291, "activity_30": 1.453462}, "trend_signal": 1, "fair_value": 1.172974, "relative_strength": 28.84515, "rate_of_change": 2.0391787354025075, "market_dynamics": 1.243299, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.5304, "close": 1.57, "volume": 483357}, "trend_line": 1.30536, "activity_lines": {"activity_5": 1.744, "activity_10": 1.760545, "activity_20": 1.596495, "activity_30": 1.47189}, "trend_signal": 1, "fair_value": 1.171179, "relative_strength": 17.420742, "rate_of_change": 1.6350555918901344, "market_dynamics": 0.818896, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.18, "close": 1.23, "volume": 395729}, "trend_line": 1.317993, "activity_lines": {"activity_5": 1.556, "activity_10": 1.670182, "activity_20": 1.575962, "activity_30": 1.467028}, "trend_signal": 1, "fair_value": 1.167525, "relative_strength": -4.671695, "rate_of_change": 0.967779003493281, "market_dynamics": 0.186166, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.21, "high": 1.46, "low": 1.2, "close": 1.43, "volume": 449517}, "trend_line": 1.33643, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.620909, "activity_20": 1.574238, "activity_30": 1.474254}, "trend_signal": 1, "fair_value": 1.164961, "relative_strength": 14.185248, "rate_of_change": 1.3988693414911944, "market_dynamics": -0.297769, "expectation": {"probability": 33.2907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.4, "high": 1.5196, "low": 1.31, "close": 1.48, "volume": 205399}, "trend_line": 1.356097, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.580727, "activity_20": 1.575762, "activity_30": 1.483517}, "trend_signal": 1, "fair_value": 1.162717, "relative_strength": 20.51022, "rate_of_change": 1.4716071922959004, "market_dynamics": -0.692854, "expectation": {"probability": 33.2907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.36, "close": 1.44, "volume": 179330}, "trend_line": 1.373787, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.538909, "activity_20": 1.571571, "activity_30": 1.48893}, "trend_signal": 1, "fair_value": 1.159128, "relative_strength": 16.511152, "rate_of_change": 1.3044789568887758, "market_dynamics": -0.893785, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.4, "close": 1.47, "volume": 204282}, "trend_line": 1.390037, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.51, "activity_20": 1.568714, "activity_30": 1.495137}, "trend_signal": 1, "fair_value": 1.156628, "relative_strength": 21.320169, "rate_of_change": 1.1828616808864747, "market_dynamics": -0.890128, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.53, "high": 2.16, "low": 1.44, "close": 1.49, "volume": 813452}, "trend_line": 1.403407, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.489636, "activity_20": 1.566, "activity_30": 1.501587}, "trend_signal": 1, "fair_value": 1.15464, "relative_strength": 35.937097, "rate_of_change": 0.9618449005314321, "market_dynamics": -0.846003, "expectation": {"probability": 36.4787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.45, "high": 1.645, "low": 1.38, "close": 1.5104, "volume": 322475}, "trend_line": 1.417587, "activity_lines": {"activity_5": 1.485467, "activity_10": 1.479164, "activity_20": 1.563324, "activity_30": 1.508489}, "trend_signal": 1, "fair_value": 1.152463, "relative_strength": 27.821382, "rate_of_change": 1.0103982665042899, "market_dynamics": -0.832193, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6, "high": 1.6248, "low": 1.5, "close": 1.54, "volume": 122703}, "trend_line": 1.42892, "activity_lines": {"activity_5": 1.506107, "activity_10": 1.482611, "activity_20": 1.561608, "activity_30": 1.516387}, "trend_signal": 1, "fair_value": 1.151566, "relative_strength": 32.779146, "rate_of_change": 0.7994571056309093, "market_dynamics": -0.838775, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.47, "close": 1.67, "volume": 201818}, "trend_line": 1.44592, "activity_lines": {"activity_5": 1.56608, "activity_10": 1.515149, "activity_20": 1.570463, "activity_30": 1.531941}, "trend_signal": 1, "fair_value": 1.15272, "relative_strength": 34.889637, "rate_of_change": 1.189709710830566, "market_dynamics": -0.7601, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.67, "high": 2.22, "low": 1.65, "close": 2.14, "volume": 481672}, "trend_line": 1.47708, "activity_lines": {"activity_5": 1.767387, "activity_10": 1.634596, "activity_20": 1.622556, "activity_30": 1.57672}, "trend_signal": 1, "fair_value": 1.15772, "relative_strength": 65.12548, "rate_of_change": 2.1550293238906617, "market_dynamics": -0.478645, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.78, "close": 1.97, "volume": 387345}, "trend_line": 1.503413, "activity_lines": {"activity_5": 1.86736, "activity_10": 1.712771, "activity_20": 1.654602, "activity_30": 1.608521}, "trend_signal": 1, "fair_value": 1.162079, "relative_strength": 51.044455, "rate_of_change": 1.782774121916224, "market_dynamics": -0.207141, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.65, "close": 1.65, "volume": 267144}, "trend_line": 1.521347, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.719309, "activity_20": 1.653886, "activity_30": 1.617978}, "trend_signal": 1, "fair_value": 1.165028, "relative_strength": 17.974822, "rate_of_change": 1.1928857872055045, "market_dynamics": -0.029154, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.5283, "close": 1.55, "volume": 241315}, "trend_line": 1.537013, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.703665, "activity_20": 1.642598, "activity_30": 1.619827}, "trend_signal": 1, "fair_value": 1.16663, "relative_strength": 13.128948, "rate_of_change": 1.029745350666216, "market_dynamics": 0.035417, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.49, "close": 1.55, "volume": 192182}, "trend_line": 1.551347, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.686749, "activity_20": 1.632453, "activity_30": 1.620665}, "trend_signal": 1, "fair_value": 1.168361, "relative_strength": 10.681957, "rate_of_change": 0.9325880783051327, "market_dynamics": -0.143161, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.52, "close": 1.59, "volume": 130245}, "trend_line": 1.56768, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.675105, "activity_20": 1.627547, "activity_30": 1.623159}, "trend_signal": 1, "fair_value": 1.170412, "relative_strength": 10.740618, "rate_of_change": 1.0528269948631692, "market_dynamics": -0.206069, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.55, "close": 1.58, "volume": 97904}, "trend_line": 1.584013, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.659462, "activity_20": 1.622402, "activity_30": 1.623954}, "trend_signal": 0, "fair_value": 1.172976, "relative_strength": 10.091202, "rate_of_change": 1.0418580322514754, "market_dynamics": -0.208918, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6, "high": 1.615, "low": 1.41, "close": 1.41, "volume": 117051}, "trend_line": 1.59368, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.611273, "activity_20": 1.602257, "activity_30": 1.612727}, "trend_signal": 0, "fair_value": 1.173681, "relative_strength": -2.102589, "rate_of_change": 0.6102853953850185, "market_dynamics": -0.31623, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.5599, "low": 1.45, "close": 1.48, "volume": 180385}, "trend_line": 1.604347, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.577636, "activity_20": 1.591493, "activity_30": 1.605393}, "trend_signal": 0, "fair_value": 1.175604, "relative_strength": -1.868496, "rate_of_change": 0.6693313588675256, "market_dynamics": -0.413748, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.48, "high": 1.4972, "low": 1.3505, "close": 1.48, "volume": 122632}, "trend_line": 1.60868, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.545091, "activity_20": 1.582444, "activity_30": 1.59737}, "trend_signal": 0, "fair_value": 1.17663, "relative_strength": -4.0272, "rate_of_change": 0.27007872985084536, "market_dynamics": -0.618873, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.43, "close": 1.44, "volume": 132203}, "trend_line": 1.612347, "activity_lines": {"activity_5": 1.464, "activity_10": 1.508727, "activity_20": 1.57087, "activity_30": 1.586488}, "trend_signal": 0, "fair_value": 1.177335, "relative_strength": -6.764319, "rate_of_change": 0.22795086654896343, "market_dynamics": -0.785758, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.45, "high": 1.5175, "low": 1.41, "close": 1.49, "volume": 228393}, "trend_line": 1.612347, "activity_lines": {"activity_5": 1.468, "activity_10": 1.494182, "activity_20": 1.564678, "activity_30": 1.578594}, "trend_signal": 0, "fair_value": 1.177783, "relative_strength": -5.120956, "rate_of_change": 0.0, "market_dynamics": -0.757363, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.57, "high": 1.74, "low": 1.44, "close": 1.51, "volume": 575743}, "trend_line": 1.615013, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.492, "activity_20": 1.559152, "activity_30": 1.571991}, "trend_signal": 0, "fair_value": 1.180155, "relative_strength": -5.122106, "rate_of_change": 0.16534902226382145, "market_dynamics": -0.705414, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.42, "close": 1.43, "volume": 369207}, "trend_line": 1.603013, "activity_lines": {"activity_5": 1.468, "activity_10": 1.477818, "activity_20": 1.545627, "activity_30": 1.560055}, "trend_signal": 0, "fair_value": 1.181629, "relative_strength": -8.544965, "rate_of_change": -0.7430280746966129, "market_dynamics": -0.735828, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4507, "high": 1.53, "low": 1.43, "close": 1.48, "volume": 173242}, "trend_line": 1.59068, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.474909, "activity_20": 1.537101, "activity_30": 1.552119}, "trend_signal": 0, "fair_value": 1.182847, "relative_strength": -9.135102, "rate_of_change": -0.7693636919975027, "market_dynamics": -0.804606, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.24, "close": 1.32, "volume": 331523}, "trend_line": 1.57668, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.444182, "activity_20": 1.513147, "activity_30": 1.534655}, "trend_signal": 0, "fair_value": 1.182335, "relative_strength": -19.569482, "rate_of_change": -0.8801267382503088, "market_dynamics": -0.996776, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2293, "close": 1.4, "volume": 109119}, "trend_line": 1.562347, "activity_lines": {"activity_5": 1.406, "activity_10": 1.432909, "activity_20": 1.497526, "activity_30": 1.523257}, "trend_signal": 0, "fair_value": 1.181373, "relative_strength": -14.209006, "rate_of_change": -0.9090620798132881, "market_dynamics": -1.233227, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.3201, "close": 1.43, "volume": 192677}, "trend_line": 1.544013, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.430364, "activity_20": 1.48519, "activity_30": 1.514718}, "trend_signal": 0, "fair_value": 1.181629, "relative_strength": -12.384905, "rate_of_change": -1.1734909082297245, "market_dynamics": -1.21666, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.34, "close": 1.39, "volume": 83796}, "trend_line": 1.529013, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.420182, "activity_20": 1.469429, "activity_30": 1.504782}, "trend_signal": 0, "fair_value": 1.18086, "relative_strength": -15.656893, "rate_of_change": -0.9714944109926617, "market_dynamics": -1.227173, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.32, "close": 1.3499, "volume": 117396}, "trend_line": 1.515677, "activity_lines": {"activity_5": 1.3813, "activity_10": 1.404345, "activity_20": 1.450562, "activity_30": 1.493226}, "trend_signal": 0, "fair_value": 1.178937, "relative_strength": -19.57315, "rate_of_change": -0.8721966392699091, "market_dynamics": -1.225817, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.25, "close": 1.33, "volume": 2465526}, "trend_line": 1.507677, "activity_lines": {"activity_5": 1.365307, "activity_10": 1.387256, "activity_20": 1.431324, "activity_30": 1.481247}, "trend_signal": 0, "fair_value": 1.178744, "relative_strength": -22.28917, "rate_of_change": -0.5278169425279929, "market_dynamics": -1.124824, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.27, "close": 1.35, "volume": 389053}, "trend_line": 1.511677, "activity_lines": {"activity_5": 1.355313, "activity_10": 1.375804, "activity_20": 1.417849, "activity_30": 1.471074}, "trend_signal": 0, "fair_value": 1.179001, "relative_strength": -20.694842, "rate_of_change": 0.26530881614563356, "market_dynamics": -1.135892, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.35, "high": 1.394, "low": 1.3, "close": 1.35, "volume": 248616}, "trend_line": 1.50901, "activity_lines": {"activity_5": 1.348653, "activity_10": 1.366896, "activity_20": 1.407325, "activity_30": 1.460644}, "trend_signal": 0, "fair_value": 1.179257, "relative_strength": -21.511664, "rate_of_change": -0.17642657789990687, "market_dynamics": -1.07328, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.37, "high": 1.617, "low": 1.32, "close": 1.37, "volume": 1043542}, "trend_line": 1.505343, "activity_lines": {"activity_5": 1.353993, "activity_10": 1.364535, "activity_20": 1.400135, "activity_30": 1.451675}, "trend_signal": 0, "fair_value": 1.179898, "relative_strength": -18.456208, "rate_of_change": -0.24300700459240596, "market_dynamics": -0.784892, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.04, "close": 1.2801, "volume": 686158}, "trend_line": 1.500013, "activity_lines": {"activity_5": 1.3307, "activity_10": 1.346918, "activity_20": 1.38524, "activity_30": 1.437143}, "trend_signal": 0, "fair_value": 1.180604, "relative_strength": -25.556713, "rate_of_change": -0.3540721284119338, "market_dynamics": -0.775254, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.245, "close": 1.3, "volume": 256566}, "trend_line": 1.494347, "activity_lines": {"activity_5": 1.318693, "activity_10": 1.336555, "activity_20": 1.373526, "activity_30": 1.424239}, "trend_signal": 0, "fair_value": 1.179899, "relative_strength": -25.970191, "rate_of_change": -0.37773005967281276, "market_dynamics": -0.790833, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.27, "close": 1.32, "volume": 267791}, "trend_line": 1.48868, "activity_lines": {"activity_5": 1.315353, "activity_10": 1.330191, "activity_20": 1.365098, "activity_30": 1.412991}, "trend_signal": 0, "fair_value": 1.179771, "relative_strength": -26.155954, "rate_of_change": -0.37922918840136116, "market_dynamics": -0.707759, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.32, "high": 1.3386, "low": 1.0501, "close": 1.1601, "volume": 310276}, "trend_line": 1.477003, "activity_lines": {"activity_5": 1.260713, "activity_10": 1.296209, "activity_20": 1.342679, "activity_30": 1.391792}, "trend_signal": 0, "fair_value": 1.178746, "relative_strength": -32.931032, "rate_of_change": -0.7843861676115711, "market_dynamics": -0.956944, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.17, "high": 1.2182, "low": 1.04, "close": 1.04, "volume": 189695}, "trend_line": 1.460337, "activity_lines": {"activity_5": 1.1787, "activity_10": 1.245298, "activity_20": 1.310011, "activity_30": 1.363599}, "trend_signal": 0, "fair_value": 1.176694, "relative_strength": -39.583254, "rate_of_change": -1.128366022276195, "market_dynamics": -1.148835, "expectation": {"probability": 54.1015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0425, "high": 1.06, "low": 0.902642, "close": 0.9515, "volume": 241616}, "trend_line": 1.436387, "activity_lines": {"activity_5": 1.089187, "activity_10": 1.18466, "activity_20": 1.271011, "activity_30": 1.330771}, "trend_signal": 0, "fair_value": 1.173947, "relative_strength": -42.725247, "rate_of_change": -1.640032403479465, "market_dynamics": -1.316109, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9444, "high": 1.03, "low": 0.9213, "close": 1.0, "volume": 108178}, "trend_line": 1.398387, "activity_lines": {"activity_5": 1.037747, "activity_10": 1.140084, "activity_20": 1.239146, "activity_30": 1.302617}, "trend_signal": 0, "fair_value": 1.17164, "relative_strength": -42.377405, "rate_of_change": -2.6455265885865042, "market_dynamics": -1.577827, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.1522, "low": 0.98, "close": 1.045, "volume": 615902}, "trend_line": 1.367553, "activity_lines": {"activity_5": 1.021307, "activity_10": 1.109689, "activity_20": 1.213662, "activity_30": 1.279817}, "trend_signal": 0, "fair_value": 1.169236, "relative_strength": -40.010728, "rate_of_change": -2.204969010724501, "market_dynamics": -1.633499, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.06, "high": 1.1199, "low": 0.9803, "close": 1.01, "volume": 588378}, "trend_line": 1.34622, "activity_lines": {"activity_5": 1.011533, "activity_10": 1.078476, "activity_20": 1.186964, "activity_30": 1.256749}, "trend_signal": 0, "fair_value": 1.166992, "relative_strength": -40.540333, "rate_of_change": -1.5599395416484807, "market_dynamics": -1.586782, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.9303, "close": 0.9556, "volume": 321332}, "trend_line": 1.326407, "activity_lines": {"activity_5": 0.993633, "activity_10": 1.043555, "activity_20": 1.157466, "activity_30": 1.231548}, "trend_signal": 0, "fair_value": 1.166512, "relative_strength": -43.530173, "rate_of_change": -1.4717505311167625, "market_dynamics": -1.575807, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9289, "close": 0.9301, "volume": 108389}, "trend_line": 1.305743, "activity_lines": {"activity_5": 0.97286, "activity_10": 1.011531, "activity_20": 1.127799, "activity_30": 1.20598}, "trend_signal": 0, "fair_value": 1.165744, "relative_strength": -45.22615, "rate_of_change": -1.557892863955015, "market_dynamics": -1.578878, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.94, "high": 0.971999, "low": 0.6854, "close": 0.84, "volume": 681599}, "trend_line": 1.280743, "activity_lines": {"activity_5": 0.92348, "activity_10": 0.969489, "activity_20": 1.092169, "activity_30": 1.175932}, "trend_signal": 0, "fair_value": 1.164141, "relative_strength": -48.905451, "rate_of_change": -1.9146187266560213, "market_dynamics": -1.555484, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.821, "high": 0.8504, "low": 0.7803, "close": 0.8003, "volume": 396265}, "trend_line": 1.254753, "activity_lines": {"activity_5": 0.871533, "activity_10": 0.928593, "activity_20": 1.055043, "activity_30": 1.144936}, "trend_signal": 0, "fair_value": 1.16174, "relative_strength": -51.541129, "rate_of_change": -2.0292908101000715, "market_dynamics": -1.582178, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.81, "high": 0.9271, "low": 0.8, "close": 0.87, "volume": 339993}, "trend_line": 1.236753, "activity_lines": {"activity_5": 0.859133, "activity_10": 0.909818, "activity_20": 1.027412, "activity_30": 1.120113}, "trend_signal": 0, "fair_value": 1.16017, "relative_strength": -46.096164, "rate_of_change": -1.4345452850082858, "market_dynamics": -1.527497, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.82, "high": 0.8799, "low": 0.82, "close": 0.8202, "volume": 140409}, "trend_line": 1.21476, "activity_lines": {"activity_5": 0.839467, "activity_10": 0.887264, "activity_20": 0.997704, "activity_30": 1.093238}, "trend_signal": 0, "fair_value": 1.157735, "relative_strength": -48.478799, "rate_of_change": -1.7782855590404818, "market_dynamics": -1.483847, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.82, "high": 0.868159, "low": 0.8, "close": 0.815, "volume": 409576}, "trend_line": 1.192593, "activity_lines": {"activity_5": 0.827093, "activity_10": 0.86776, "activity_20": 0.970215, "activity_30": 1.067448}, "trend_signal": 0, "fair_value": 1.155203, "relative_strength": -47.75313, "rate_of_change": -1.8248048997332844, "market_dynamics": -1.450625, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8281, "high": 0.84, "low": 0.7197, "close": 0.733, "volume": 270606}, "trend_line": 1.169027, "activity_lines": {"activity_5": 0.79506, "activity_10": 0.835829, "activity_20": 0.937463, "activity_30": 1.037796}, "trend_signal": 0, "fair_value": 1.152722, "relative_strength": -51.194672, "rate_of_change": -1.9760303808591846, "market_dynamics": -1.44891, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.799499, "low": 0.7, "close": 0.701, "volume": 463899}, "trend_line": 1.142727, "activity_lines": {"activity_5": 0.759493, "activity_10": 0.802935, "activity_20": 0.904506, "activity_30": 1.007601}, "trend_signal": 0, "fair_value": 1.150356, "relative_strength": -51.936672, "rate_of_change": -2.249734180647666, "market_dynamics": -1.399201, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.73, "high": 1.06, "low": 0.725, "close": 0.922, "volume": 509991}, "trend_line": 1.123127, "activity_lines": {"activity_5": 0.804213, "activity_10": 0.816476, "activity_20": 0.895688, "activity_30": 0.993361}, "trend_signal": 0, "fair_value": 1.149859, "relative_strength": -36.754128, "rate_of_change": -1.7151953178668276, "market_dynamics": -0.868291, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97, "high": 0.9798, "low": 0.82, "close": 0.8903, "volume": 313970}, "trend_line": 1.105137, "activity_lines": {"activity_5": 0.8349, "activity_10": 0.825855, "activity_20": 0.885888, "activity_30": 0.97834}, "trend_signal": 0, "fair_value": 1.14895, "relative_strength": -38.296794, "rate_of_change": -1.6017778933281768, "market_dynamics": -0.443578, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.85, "high": 0.9456, "low": 0.8407, "close": 0.9343, "volume": 184838}, "trend_line": 1.086947, "activity_lines": {"activity_5": 0.87558, "activity_10": 0.84442, "activity_20": 0.882563, "activity_30": 0.967318}, "trend_signal": 0, "fair_value": 1.148112, "relative_strength": -33.701032, "rate_of_change": -1.6459497781722927, "market_dynamics": 0.077782, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.94, "high": 0.9999, "low": 0.9204, "close": 0.9496, "volume": 106716}, "trend_line": 1.0746, "activity_lines": {"activity_5": 0.913407, "activity_10": 0.865691, "activity_20": 0.882342, "activity_30": 0.958457}, "trend_signal": 0, "fair_value": 1.147661, "relative_strength": -31.083999, "rate_of_change": -1.1359339507814186, "market_dynamics": 0.502237, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.96, "high": 0.9699, "low": 0.8433, "close": 0.848, "volume": 121785}, "trend_line": 1.0562, "activity_lines": {"activity_5": 0.902927, "activity_10": 0.866496, "activity_20": 0.874114, "activity_30": 0.943837}, "trend_signal": 0, "fair_value": 1.147386, "relative_strength": -36.406355, "rate_of_change": -1.7122650288479406, "market_dynamics": 0.413403, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.84, "high": 0.9099, "low": 0.8263, "close": 0.8263, "volume": 73281}, "trend_line": 1.036077, "activity_lines": {"activity_5": 0.875413, "activity_10": 0.862489, "activity_20": 0.866066, "activity_30": 0.929005}, "trend_signal": 0, "fair_value": 1.146849, "relative_strength": -35.052515, "rate_of_change": -1.9052262829009763, "market_dynamics": 0.349028, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 0.9244, "low": 0.791, "close": 0.8803, "volume": 113662}, "trend_line": 1.019087, "activity_lines": {"activity_5": 0.87228, "activity_10": 0.869095, "activity_20": 0.864751, "activity_30": 0.918955}, "trend_signal": 0, "fair_value": 1.146803, "relative_strength": -32.284449, "rate_of_change": -1.6398395099977936, "market_dynamics": 0.328621, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84, "high": 0.9274, "low": 0.8205, "close": 0.8507, "volume": 104990}, "trend_line": 1.002447, "activity_lines": {"activity_5": 0.859947, "activity_10": 0.869225, "activity_20": 0.861377, "activity_30": 0.908091}, "trend_signal": 0, "fair_value": 1.146422, "relative_strength": -36.281339, "rate_of_change": -1.6328340956169578, "market_dynamics": 0.305139, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.874, "high": 0.8999, "low": 0.8191, "close": 0.88815, "volume": 104054}, "trend_line": 0.987718, "activity_lines": {"activity_5": 0.86567, "activity_10": 0.875516, "activity_20": 0.86205, "activity_30": 0.900717}, "trend_signal": 0, "fair_value": 1.146425, "relative_strength": -36.160965, "rate_of_change": -1.4693046116153872, "market_dynamics": 0.394744, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 1.0499, "low": 0.842, "close": 1.0, "volume": 205752}, "trend_line": 0.976052, "activity_lines": {"activity_5": 0.912773, "activity_10": 0.899323, "activity_20": 0.873908, "activity_30": 0.90151}, "trend_signal": 0, "fair_value": 1.146841, "relative_strength": -28.358504, "rate_of_change": -1.1811063481681972, "market_dynamics": 0.626389, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.9005, "close": 0.97, "volume": 125793}, "trend_line": 0.963385, "activity_lines": {"activity_5": 0.939743, "activity_10": 0.912238, "activity_20": 0.883123, "activity_30": 0.901119}, "trend_signal": 0, "fair_value": 1.147416, "relative_strength": -29.66533, "rate_of_change": -1.2977792166810769, "market_dynamics": 0.755472, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.9144, "close": 1.02, "volume": 97203}, "trend_line": 0.951718, "activity_lines": {"activity_5": 0.9738, "activity_10": 0.933372, "activity_20": 0.89729, "activity_30": 0.904772}, "trend_signal": 0, "fair_value": 1.147737, "relative_strength": -28.126973, "rate_of_change": -1.211042314339552, "market_dynamics": 0.922672, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.8499, "close": 0.94, "volume": 212605}, "trend_line": 0.940382, "activity_lines": {"activity_5": 0.971877, "activity_10": 0.937602, "activity_20": 0.903532, "activity_30": 0.904016}, "trend_signal": 0, "fair_value": 1.147802, "relative_strength": -32.343116, "rate_of_change": -1.1911091310661248, "market_dynamics": 1.0672, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 0.9999, "low": 0.8618, "close": 0.94, "volume": 146107}, "trend_line": 0.928382, "activity_lines": {"activity_5": 0.964, "activity_10": 0.941728, "activity_20": 0.909726, "activity_30": 0.903991}, "trend_signal": 0, "fair_value": 1.147415, "relative_strength": -31.990448, "rate_of_change": -1.2760771686399794, "market_dynamics": 1.093788, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 1.28, "low": 0.93, "close": 1.22, "volume": 510218}, "trend_line": 0.925048, "activity_lines": {"activity_5": 1.046, "activity_10": 0.996938, "activity_20": 0.942111, "activity_30": 0.922805}, "trend_signal": 0, "fair_value": 1.148697, "relative_strength": -13.048281, "rate_of_change": -0.3591194142066584, "market_dynamics": 1.344865, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.04, "close": 1.06, "volume": 356321}, "trend_line": 0.921712, "activity_lines": {"activity_5": 1.06, "activity_10": 1.016294, "activity_20": 0.95726, "activity_30": 0.931512}, "trend_signal": 1, "fair_value": 1.148248, "relative_strength": -19.662955, "rate_of_change": -0.36062993487905554, "market_dynamics": 1.510401, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.11, "high": 1.1775, "low": 1.03, "close": 1.03, "volume": 177672}, "trend_line": 0.921378, "activity_lines": {"activity_5": 1.058, "activity_10": 1.025945, "activity_20": 0.968646, "activity_30": 0.938498}, "trend_signal": 1, "fair_value": 1.14703, "relative_strength": -22.437932, "rate_of_change": -0.03623691565260574, "market_dynamics": 1.507445, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.04, "high": 1.14, "low": 0.9699, "close": 1.01, "volume": 307408}, "trend_line": 0.923328, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.029239, "activity_20": 0.977129, "activity_30": 0.944216}, "trend_signal": 1, "fair_value": 1.146004, "relative_strength": -24.886177, "rate_of_change": 0.21163952254123794, "market_dynamics": 1.491474, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.0, "high": 1.17, "low": 0.96, "close": 1.16, "volume": 819032}, "trend_line": 0.928662, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.056909, "activity_20": 0.998969, "activity_30": 0.959485}, "trend_signal": 1, "fair_value": 1.145876, "relative_strength": -8.633645, "rate_of_change": 0.5776928675400237, "market_dynamics": 1.463038, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.19, "high": 1.2699, "low": 1.08, "close": 1.19, "volume": 729601}, "trend_line": 0.933495, "activity_lines": {"activity_5": 1.116, "activity_10": 1.085091, "activity_20": 1.021632, "activity_30": 0.976345}, "trend_signal": 1, "fair_value": 1.14562, "relative_strength": -6.064484, "rate_of_change": 0.5204261615097825, "market_dynamics": 1.493722, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.22, "high": 1.4213, "low": 1.1755, "close": 1.24, "volume": 1370522}, "trend_line": 0.941162, "activity_lines": {"activity_5": 1.166, "activity_10": 1.118909, "activity_20": 1.046729, "activity_30": 0.99612}, "trend_signal": 1, "fair_value": 1.145491, "relative_strength": -2.915471, "rate_of_change": 0.8213220210070853, "market_dynamics": 1.654721, "expectation": {"probability": 41.0099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c1321c-f565-4d48-9273-134c028d1a24/", "share_image": "https://sharemaestro.com/terminal/b1c1321c-f565-4d48-9273-134c028d1a24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}