{"ticker": {"uuid": "b1c1321c-f565-4d48-9273-134c028d1a24", "symbol": "BLIN", "name": "Bridgeline Digital Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLIN rose 28.48%, moving from 0.95 to 1.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.14 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "28.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.14"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 1.28, "low": 0.93, "close": 1.22, "volume": 510218}, "trend_line": 0.925047, "activity_lines": {"activity_5": 1.046, "activity_10": 0.996935, "activity_20": 0.942108, "activity_30": 0.922803}, "trend_signal": 0, "fair_value": 1.148697, "relative_strength": -13.13557, "rate_of_change": -0.3590124733406612, "market_dynamics": 1.327235, "expectation": {"probability": 46.6732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.0, "high": 1.17, "low": 1.0, "close": 1.13, "volume": 338998}, "trend_line": 1.080297, "activity_lines": {"activity_5": 1.03738, "activity_10": 0.987713, "activity_20": 0.976272, "activity_30": 1.011526}, "trend_signal": 0, "fair_value": 2.248006, "relative_strength": -20.923272, "rate_of_change": -0.5828110764473576, "market_dynamics": 1.020932, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.1, "close": 1.22, "volume": 267063}, "trend_line": 1.07563, "activity_lines": {"activity_5": 1.107373, "activity_10": 1.03588, "activity_20": 0.996898, "activity_30": 1.020539}, "trend_signal": 0, "fair_value": 2.244032, "relative_strength": -17.342054, "rate_of_change": -0.43201082665229806, "market_dynamics": 1.377153, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.23, "high": 1.2361, "low": 1.14, "close": 1.1701, "volume": 249064}, "trend_line": 1.068633, "activity_lines": {"activity_5": 1.14406, "activity_10": 1.068929, "activity_20": 1.012676, "activity_30": 1.026634}, "trend_signal": 0, "fair_value": 2.241148, "relative_strength": -19.183913, "rate_of_change": -0.6505024962115357, "market_dynamics": 1.480132, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.1, "close": 1.18, "volume": 109959}, "trend_line": 1.062633, "activity_lines": {"activity_5": 1.168027, "activity_10": 1.099049, "activity_20": 1.029587, "activity_30": 1.033818}, "trend_signal": 0, "fair_value": 2.238199, "relative_strength": -19.623912, "rate_of_change": -0.5614649744112343, "market_dynamics": 1.488847, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.14, "close": 1.23, "volume": 212683}, "trend_line": 1.0563, "activity_lines": {"activity_5": 1.196687, "activity_10": 1.132945, "activity_20": 1.050975, "activity_30": 1.044616}, "trend_signal": 0, "fair_value": 2.233969, "relative_strength": -15.020744, "rate_of_change": -0.5959724570947752, "market_dynamics": 1.430514, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.2102, "high": 1.43, "low": 1.19, "close": 1.26, "volume": 381180}, "trend_line": 1.052967, "activity_lines": {"activity_5": 1.221347, "activity_10": 1.166935, "activity_20": 1.074458, "activity_30": 1.057758}, "trend_signal": 1, "fair_value": 2.230122, "relative_strength": -15.373197, "rate_of_change": -0.3155353592729367, "market_dynamics": 1.444126, "expectation": {"probability": 42.1313, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.26, "high": 1.3507, "low": 1.17, "close": 1.18, "volume": 265498}, "trend_line": 1.05795, "activity_lines": {"activity_5": 1.210673, "activity_10": 1.179476, "activity_20": 1.089081, "activity_30": 1.065954}, "trend_signal": 1, "fair_value": 2.224097, "relative_strength": -19.391277, "rate_of_change": 0.47323420392091675, "market_dynamics": 1.373691, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.18, "high": 1.2085, "low": 1.1, "close": 1.18, "volume": 167590}, "trend_line": 1.062283, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.188198, "activity_20": 1.103001, "activity_30": 1.073828}, "trend_signal": 1, "fair_value": 2.21461, "relative_strength": -20.821592, "rate_of_change": 0.4095656694550917, "market_dynamics": 1.302174, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.05, "close": 1.05, "volume": 216671}, "trend_line": 1.06095, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.168735, "activity_20": 1.103992, "activity_30": 1.073036}, "trend_signal": 1, "fair_value": 2.202943, "relative_strength": -27.040978, "rate_of_change": -0.12548445188335203, "market_dynamics": 1.026784, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.01, "close": 1.11, "volume": 283742}, "trend_line": 1.05879, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.159278, "activity_20": 1.110554, "activity_30": 1.0762}, "trend_signal": 1, "fair_value": 2.196276, "relative_strength": -21.297683, "rate_of_change": -0.20359112116500885, "market_dynamics": 0.785197, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.8804, "close": 0.9314, "volume": 502205}, "trend_line": 1.05267, "activity_lines": {"activity_5": 1.052467, "activity_10": 1.115713, "activity_20": 1.099064, "activity_30": 1.067982}, "trend_signal": 0, "fair_value": 2.189298, "relative_strength": -31.864423, "rate_of_change": -0.5780183039129482, "market_dynamics": 0.471645, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.92, "high": 0.9338, "low": 0.8701, "close": 0.8902, "volume": 129978}, "trend_line": 1.042343, "activity_lines": {"activity_5": 0.985773, "activity_10": 1.068267, "activity_20": 1.083548, "activity_30": 1.0575}, "trend_signal": 0, "fair_value": 2.182184, "relative_strength": -35.071, "rate_of_change": -0.9810291924344738, "market_dynamics": 0.014205, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.908, "high": 0.92, "low": 0.8705, "close": 0.89, "volume": 176800}, "trend_line": 1.031677, "activity_lines": {"activity_5": 0.938333, "activity_10": 1.026782, "activity_20": 1.068, "activity_30": 1.047671}, "trend_signal": 0, "fair_value": 2.176543, "relative_strength": -36.646792, "rate_of_change": -1.0232716102089296, "market_dynamics": -0.300752, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.92, "high": 0.987, "low": 0.9, "close": 0.9044, "volume": 221135}, "trend_line": 1.024487, "activity_lines": {"activity_5": 0.915027, "activity_10": 0.993007, "activity_20": 1.05392, "activity_30": 1.03946}, "trend_signal": 0, "fair_value": 2.170738, "relative_strength": -33.89333, "rate_of_change": -0.6969235526235469, "market_dynamics": -0.667621, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9359, "high": 0.9456, "low": 0.85, "close": 0.9147, "volume": 260676}, "trend_line": 1.01931, "activity_lines": {"activity_5": 0.90486, "activity_10": 0.966116, "activity_20": 1.04074, "activity_30": 1.032377}, "trend_signal": 0, "fair_value": 2.164101, "relative_strength": -31.648225, "rate_of_change": -0.5053260802723692, "market_dynamics": -0.828626, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8873, "high": 0.9499, "low": 0.86, "close": 0.88, "volume": 212380}, "trend_line": 1.015323, "activity_lines": {"activity_5": 0.896147, "activity_10": 0.938649, "activity_20": 1.024353, "activity_30": 1.023389}, "trend_signal": 0, "fair_value": 2.157819, "relative_strength": -31.048648, "rate_of_change": -0.39114695235011554, "market_dynamics": -0.83458, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.81, "close": 0.8308, "volume": 127513}, "trend_line": 1.008613, "activity_lines": {"activity_5": 0.87446, "activity_10": 0.909145, "activity_20": 1.003282, "activity_30": 1.011484}, "trend_signal": 0, "fair_value": 2.149619, "relative_strength": -34.038451, "rate_of_change": -0.6608734363350377, "market_dynamics": -0.875335, "expectation": {"probability": 47.3957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.82, "high": 0.8257, "low": 0.75, "close": 0.7885, "volume": 149581}, "trend_line": 0.999397, "activity_lines": {"activity_5": 0.842633, "activity_10": 0.8783, "activity_20": 0.978845, "activity_30": 0.997283}, "trend_signal": 0, "fair_value": 2.139674, "relative_strength": -37.565098, "rate_of_change": -0.9137300431384489, "market_dynamics": -0.956946, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.777, "high": 0.8, "low": 0.7011, "close": 0.726, "volume": 165962}, "trend_line": 0.989597, "activity_lines": {"activity_5": 0.79674, "activity_10": 0.843209, "activity_20": 0.949128, "activity_30": 0.979645}, "trend_signal": 0, "fair_value": 2.129199, "relative_strength": -41.660356, "rate_of_change": -0.9805912965518239, "market_dynamics": -1.088746, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.751, "high": 0.78, "low": 0.7284, "close": 0.7506, "volume": 94460}, "trend_line": 0.98492, "activity_lines": {"activity_5": 0.77094, "activity_10": 0.818482, "activity_20": 0.923061, "activity_30": 0.964226}, "trend_signal": 0, "fair_value": 2.119267, "relative_strength": -37.099899, "rate_of_change": -0.47261663081031285, "market_dynamics": -1.186099, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.72, "high": 0.769, "low": 0.7101, "close": 0.7499, "volume": 161438}, "trend_line": 0.97958, "activity_lines": {"activity_5": 0.755847, "activity_10": 0.800162, "activity_20": 0.89821, "activity_30": 0.949063}, "trend_signal": 0, "fair_value": 2.110741, "relative_strength": -34.389478, "rate_of_change": -0.5421760142955785, "market_dynamics": -1.208511, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.7101, "close": 0.77, "volume": 131177}, "trend_line": 0.975663, "activity_lines": {"activity_5": 0.756127, "activity_10": 0.788796, "activity_20": 0.877083, "activity_30": 0.935542}, "trend_signal": 0, "fair_value": 2.101638, "relative_strength": -35.611362, "rate_of_change": -0.39986524837175724, "market_dynamics": -1.229756, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7895, "high": 0.79, "low": 0.73, "close": 0.74, "volume": 147955}, "trend_line": 0.969997, "activity_lines": {"activity_5": 0.75046, "activity_10": 0.774162, "activity_20": 0.855242, "activity_30": 0.920338}, "trend_signal": 0, "fair_value": 2.093049, "relative_strength": -38.905764, "rate_of_change": -0.5807333064797937, "market_dynamics": -1.20156, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.705, "close": 0.75, "volume": 121115}, "trend_line": 0.965407, "activity_lines": {"activity_5": 0.75136, "activity_10": 0.764073, "activity_20": 0.836402, "activity_30": 0.906144}, "trend_signal": 0, "fair_value": 2.084587, "relative_strength": -38.244384, "rate_of_change": -0.4731973397855852, "market_dynamics": -1.202418, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75, "high": 0.7894, "low": 0.7401, "close": 0.78, "volume": 95266}, "trend_line": 0.960237, "activity_lines": {"activity_5": 0.76066, "activity_10": 0.762245, "activity_20": 0.822466, "activity_30": 0.894183}, "trend_signal": 0, "fair_value": 2.073882, "relative_strength": -35.221752, "rate_of_change": -0.5355254312429896, "market_dynamics": -1.069953, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.838, "low": 0.745, "close": 0.7986, "volume": 247840}, "trend_line": 0.95751, "activity_lines": {"activity_5": 0.7742, "activity_10": 0.766249, "activity_20": 0.812445, "activity_30": 0.883754}, "trend_signal": 0, "fair_value": 2.06054, "relative_strength": -32.647189, "rate_of_change": -0.2839923893788757, "market_dynamics": -0.681427, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8, "high": 0.8297, "low": 0.75, "close": 0.79, "volume": 99970}, "trend_line": 0.951513, "activity_lines": {"activity_5": 0.781627, "activity_10": 0.770169, "activity_20": 0.803801, "activity_30": 0.872947}, "trend_signal": 0, "fair_value": 2.047014, "relative_strength": -32.446302, "rate_of_change": -0.6263119967415399, "market_dynamics": -0.43116, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.79, "high": 0.809, "low": 0.724, "close": 0.7701, "volume": 189074}, "trend_line": 0.94619, "activity_lines": {"activity_5": 0.781087, "activity_10": 0.771213, "activity_20": 0.79512, "activity_30": 0.861243}, "trend_signal": 0, "fair_value": 2.034258, "relative_strength": -34.990913, "rate_of_change": -0.5594248318204877, "market_dynamics": -0.045084, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.76, "high": 0.839, "low": 0.76, "close": 0.8388, "volume": 100498}, "trend_line": 0.940803, "activity_lines": {"activity_5": 0.80144, "activity_10": 0.785082, "activity_20": 0.794933, "activity_30": 0.854315}, "trend_signal": 0, "fair_value": 2.022456, "relative_strength": -29.007042, "rate_of_change": -0.5693359684629969, "market_dynamics": 0.192332, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.83, "high": 0.8999, "low": 0.81, "close": 0.87, "volume": 245156}, "trend_line": 0.935803, "activity_lines": {"activity_5": 0.826273, "activity_10": 0.802573, "activity_20": 0.798724, "activity_30": 0.849747}, "trend_signal": 0, "fair_value": 2.011494, "relative_strength": -25.698653, "rate_of_change": -0.5314608903245306, "market_dynamics": 0.367962, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.86, "high": 0.8895, "low": 0.8201, "close": 0.85, "volume": 79678}, "trend_line": 0.92647, "activity_lines": {"activity_5": 0.83844, "activity_10": 0.814256, "activity_20": 0.801752, "activity_30": 0.844211}, "trend_signal": 0, "fair_value": 1.99893, "relative_strength": -24.07925, "rate_of_change": -0.9973252917547856, "market_dynamics": 0.518726, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.78, "close": 0.8177, "volume": 111157}, "trend_line": 0.91306, "activity_lines": {"activity_5": 0.836413, "activity_10": 0.818247, "activity_20": 0.802092, "activity_30": 0.837194}, "trend_signal": 0, "fair_value": 1.984813, "relative_strength": -28.164988, "rate_of_change": -1.4474294904314262, "market_dynamics": 0.586012, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8276, "high": 0.8798, "low": 0.7525, "close": 0.753, "volume": 65038}, "trend_line": 0.899157, "activity_lines": {"activity_5": 0.810973, "activity_10": 0.809607, "activity_20": 0.796616, "activity_30": 0.826867}, "trend_signal": 0, "fair_value": 1.967588, "relative_strength": -34.68707, "rate_of_change": -1.5226819705167238, "market_dynamics": 0.549446, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.75, "close": 0.7903, "volume": 103213}, "trend_line": 0.886167, "activity_lines": {"activity_5": 0.799107, "activity_10": 0.807513, "activity_20": 0.795344, "activity_30": 0.819844}, "trend_signal": 0, "fair_value": 1.95086, "relative_strength": -30.800981, "rate_of_change": -1.4446865230432446, "market_dynamics": 0.377975, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8115, "high": 0.85, "low": 0.765, "close": 0.7759, "volume": 118341}, "trend_line": 0.87103, "activity_lines": {"activity_5": 0.785673, "activity_10": 0.802067, "activity_20": 0.793244, "activity_30": 0.81273}, "trend_signal": 0, "fair_value": 1.93359, "relative_strength": -31.829355, "rate_of_change": -1.7081430475294237, "market_dynamics": 0.344943, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8073, "high": 0.87, "low": 0.765, "close": 0.8225, "volume": 137287}, "trend_line": 0.856447, "activity_lines": {"activity_5": 0.794047, "activity_10": 0.805169, "activity_20": 0.796243, "activity_30": 0.809599}, "trend_signal": 0, "fair_value": 1.917516, "relative_strength": -28.083773, "rate_of_change": -1.6742247683776694, "market_dynamics": 0.399663, "expectation": {"probability": 44.663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8225, "high": 0.9299, "low": 0.75, "close": 0.9, "volume": 187590}, "trend_line": 0.847113, "activity_lines": {"activity_5": 0.830087, "activity_10": 0.821927, "activity_20": 0.806897, "activity_30": 0.812409}, "trend_signal": 0, "fair_value": 1.900657, "relative_strength": -19.240533, "rate_of_change": -1.0898514443976046, "market_dynamics": 0.719089, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9, "high": 0.974, "low": 0.895, "close": 0.896, "volume": 157365}, "trend_line": 0.837647, "activity_lines": {"activity_5": 0.859307, "activity_10": 0.835958, "activity_20": 0.81684, "activity_30": 0.815563}, "trend_signal": 0, "fair_value": 1.886785, "relative_strength": -19.911098, "rate_of_change": -1.117442419134162, "market_dynamics": 0.980279, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.93, "high": 1.1466, "low": 0.896, "close": 1.13, "volume": 373104}, "trend_line": 0.840313, "activity_lines": {"activity_5": 0.956993, "activity_10": 0.890245, "activity_20": 0.848557, "activity_30": 0.834425}, "trend_signal": 0, "fair_value": 1.876465, "relative_strength": -0.2989, "rate_of_change": 0.3182724942607024, "market_dynamics": 1.358251, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.2, "high": 1.36, "low": 1.0701, "close": 1.1, "volume": 490437}, "trend_line": 0.83998, "activity_lines": {"activity_5": 1.022033, "activity_10": 0.933784, "activity_20": 0.875493, "activity_30": 0.851179}, "trend_signal": 1, "fair_value": 1.86326, "relative_strength": -0.578835, "rate_of_change": -0.039628090961347465, "market_dynamics": 1.649235, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.12, "high": 1.14, "low": 0.9902, "close": 1.02, "volume": 197077}, "trend_line": 0.842933, "activity_lines": {"activity_5": 1.0388, "activity_10": 0.958595, "activity_20": 0.893147, "activity_30": 0.862793}, "trend_signal": 1, "fair_value": 1.84999, "relative_strength": -5.999509, "rate_of_change": 0.351555989428331, "market_dynamics": 1.700464, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.01, "high": 1.19, "low": 0.97, "close": 1.1, "volume": 1203675}, "trend_line": 0.849927, "activity_lines": {"activity_5": 1.069067, "activity_10": 0.99486, "activity_20": 0.917133, "activity_30": 0.879378}, "trend_signal": 1, "fair_value": 1.838324, "relative_strength": -1.266762, "rate_of_change": 0.8297219351953173, "market_dynamics": 1.817036, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.04, "close": 1.16, "volume": 359580}, "trend_line": 0.858927, "activity_lines": {"activity_5": 1.106, "activity_10": 1.036902, "activity_20": 0.945262, "activity_30": 0.899383}, "trend_signal": 1, "fair_value": 1.82717, "relative_strength": 4.870114, "rate_of_change": 1.0589144714781398, "market_dynamics": 1.768788, "expectation": {"probability": 34.1888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.16, "high": 1.4199, "low": 1.11, "close": 1.329, "volume": 584607}, "trend_line": 0.87308, "activity_lines": {"activity_5": 1.181667, "activity_10": 1.102271, "activity_20": 0.987486, "activity_30": 0.92971}, "trend_signal": 1, "fair_value": 1.817099, "relative_strength": 20.919892, "rate_of_change": 1.6477535343515772, "market_dynamics": 1.758177, "expectation": {"probability": 36.4051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.2501, "close": 1.285, "volume": 113344}, "trend_line": 0.885423, "activity_lines": {"activity_5": 1.2294, "activity_10": 1.149845, "activity_20": 1.022763, "activity_30": 0.956285}, "trend_signal": 1, "fair_value": 1.809503, "relative_strength": 17.452345, "rate_of_change": 1.4137307005085438, "market_dynamics": 1.708026, "expectation": {"probability": 36.5752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.29, "high": 1.3199, "low": 1.19, "close": 1.19, "volume": 165109}, "trend_line": 0.895757, "activity_lines": {"activity_5": 1.233133, "activity_10": 1.170891, "activity_20": 1.046587, "activity_30": 0.975935}, "trend_signal": 1, "fair_value": 1.799567, "relative_strength": 14.922978, "rate_of_change": 1.1671257692650931, "market_dynamics": 1.523773, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.2, "high": 1.3444, "low": 1.19, "close": 1.33, "volume": 105893}, "trend_line": 0.912397, "activity_lines": {"activity_5": 1.2722, "activity_10": 1.210709, "activity_20": 1.081881, "activity_30": 1.003951}, "trend_signal": 1, "fair_value": 1.790337, "relative_strength": 23.411637, "rate_of_change": 1.857646660868962, "market_dynamics": 1.466239, "expectation": {"probability": 36.9733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.12, "close": 1.19, "volume": 150536}, "trend_line": 0.92578, "activity_lines": {"activity_5": 1.249267, "activity_10": 1.217255, "activity_20": 1.10127, "activity_30": 1.021861}, "trend_signal": 1, "fair_value": 1.782644, "relative_strength": 9.295213, "rate_of_change": 1.4667957040630377, "market_dynamics": 1.203533, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.17, "high": 1.33, "low": 1.15, "close": 1.28, "volume": 86886}, "trend_line": 0.944247, "activity_lines": {"activity_5": 1.254333, "activity_10": 1.234818, "activity_20": 1.127231, "activity_30": 1.044714}, "trend_signal": 1, "fair_value": 1.774824, "relative_strength": 15.907986, "rate_of_change": 1.9947503726587201, "market_dynamics": 1.083156, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.12, "close": 1.21, "volume": 223983}, "trend_line": 0.95956, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.236927, "activity_20": 1.144424, "activity_30": 1.061859}, "trend_signal": 1, "fair_value": 1.76617, "relative_strength": 7.301767, "rate_of_change": 1.6217155045237126, "market_dynamics": 0.94539, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.12, "close": 1.18, "volume": 98625}, "trend_line": 0.973897, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.231582, "activity_20": 1.157141, "activity_30": 1.076081}, "trend_signal": 1, "fair_value": 1.757644, "relative_strength": 3.477186, "rate_of_change": 1.4941223060569475, "market_dynamics": 0.602374, "expectation": {"probability": 36.5357, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.12, "close": 1.17, "volume": 59035}, "trend_line": 0.98723, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.221509, "activity_20": 1.167335, "activity_30": 1.088733}, "trend_signal": 1, "fair_value": 1.748029, "relative_strength": 4.489945, "rate_of_change": 1.3690359452796383, "market_dynamics": 0.342213, "expectation": {"probability": 35.7295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.095, "close": 1.1, "volume": 135268}, "trend_line": 0.99923, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.197436, "activity_20": 1.169184, "activity_30": 1.096009}, "trend_signal": 1, "fair_value": 1.737708, "relative_strength": -3.74044, "rate_of_change": 1.215522218733213, "market_dynamics": -0.075442, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.0, "close": 1.08, "volume": 203911}, "trend_line": 1.01023, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.170818, "activity_20": 1.167476, "activity_30": 1.10122}, "trend_signal": 1, "fair_value": 1.72899, "relative_strength": -7.913807, "rate_of_change": 1.1008476526925741, "market_dynamics": -0.415294, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.96, "close": 1.02, "volume": 168160}, "trend_line": 1.01823, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.137818, "activity_20": 1.158674, "activity_30": 1.10185}, "trend_signal": 1, "fair_value": 1.720721, "relative_strength": -12.438203, "rate_of_change": 0.7918988745137254, "market_dynamics": -0.651641, "expectation": {"probability": 40.5008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.8105, "close": 0.92, "volume": 207621}, "trend_line": 1.022277, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.091455, "activity_20": 1.139186, "activity_30": 1.095512}, "trend_signal": 0, "fair_value": 1.669119, "relative_strength": -20.154293, "rate_of_change": 0.39745440617543526, "market_dynamics": -0.840509, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.93, "high": 0.961, "low": 0.78, "close": 0.78, "volume": 113527}, "trend_line": 1.021943, "activity_lines": {"activity_5": 0.926667, "activity_10": 1.024545, "activity_20": 1.1059, "activity_30": 1.079882}, "trend_signal": 0, "fair_value": 1.630785, "relative_strength": -33.671237, "rate_of_change": -0.03267216224174626, "market_dynamics": -0.986788, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.79, "high": 0.9551, "low": 0.79, "close": 0.9106, "volume": 190766}, "trend_line": 1.026627, "activity_lines": {"activity_5": 0.903533, "activity_10": 0.991382, "activity_20": 1.085624, "activity_30": 1.072698}, "trend_signal": 0, "fair_value": 1.59893, "relative_strength": -21.394831, "rate_of_change": 0.4583425885788063, "market_dynamics": -1.021641, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.9, "close": 0.98, "volume": 235325}, "trend_line": 1.031333, "activity_lines": {"activity_5": 0.91616, "activity_10": 0.975916, "activity_20": 1.071888, "activity_30": 1.06969}, "trend_signal": 0, "fair_value": 1.570276, "relative_strength": -11.114848, "rate_of_change": 0.4583943340668129, "market_dynamics": -0.972022, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9145, "close": 0.94, "volume": 224021}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.92212, "activity_10": 0.958633, "activity_20": 1.055056, "activity_30": 1.063798}, "trend_signal": 0, "fair_value": 1.535276, "relative_strength": -11.701608, "rate_of_change": 0.22630905827699066, "market_dynamics": -0.894956, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.92, "high": 0.9858, "low": 0.8025, "close": 0.851, "volume": 217543}, "trend_line": 1.0337, "activity_lines": {"activity_5": 0.903747, "activity_10": 0.930076, "activity_20": 1.03051, "activity_30": 1.052013}, "trend_signal": 0, "fair_value": 1.50868, "relative_strength": -16.871441, "rate_of_change": 0.003192517512910036, "market_dynamics": -0.822086, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.797, "high": 0.899, "low": 0.76, "close": 0.8769, "volume": 100583}, "trend_line": 1.035673, "activity_lines": {"activity_5": 0.898607, "activity_10": 0.912211, "activity_20": 1.009236, "activity_30": 1.041897}, "trend_signal": 0, "fair_value": 1.484237, "relative_strength": -13.85484, "rate_of_change": 0.1908677566024961, "market_dynamics": -0.889244, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.877, "high": 0.912, "low": 0.82, "close": 0.89, "volume": 133099}, "trend_line": 1.04024, "activity_lines": {"activity_5": 0.891373, "activity_10": 0.902056, "activity_20": 0.990272, "activity_30": 1.032498}, "trend_signal": 0, "fair_value": 1.462378, "relative_strength": -16.570413, "rate_of_change": 0.44096930208666124, "market_dynamics": -1.002189, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.887, "high": 0.913, "low": 0.8005, "close": 0.9093, "volume": 340307}, "trend_line": 1.044207, "activity_lines": {"activity_5": 0.891947, "activity_10": 0.899229, "activity_20": 0.974431, "activity_30": 1.024051}, "trend_signal": 0, "fair_value": 1.437053, "relative_strength": -15.231479, "rate_of_change": 0.3813543028531929, "market_dynamics": -0.979817, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.918, "high": 0.9985, "low": 0.87, "close": 0.9825, "volume": 353184}, "trend_line": 1.051093, "activity_lines": {"activity_5": 0.921633, "activity_10": 0.912815, "activity_20": 0.967561, "activity_30": 1.020069}, "trend_signal": 0, "fair_value": 1.413351, "relative_strength": -7.442943, "rate_of_change": 0.659447791481952, "market_dynamics": -0.718788, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.97, "high": 1.12, "low": 0.97, "close": 1.0889, "volume": 207324}, "trend_line": 1.059973, "activity_lines": {"activity_5": 0.983953, "activity_10": 0.946427, "activity_20": 0.972264, "activity_30": 1.022509}, "trend_signal": 0, "fair_value": 1.392254, "relative_strength": 8.902211, "rate_of_change": 0.8448348528626866, "market_dynamics": -0.344505, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1, "high": 1.118, "low": 1.03, "close": 1.085, "volume": 89368}, "trend_line": 1.06614, "activity_lines": {"activity_5": 1.029113, "activity_10": 0.97626, "activity_20": 0.977078, "activity_30": 1.024123}, "trend_signal": 0, "fair_value": 1.371004, "relative_strength": 2.606579, "rate_of_change": 0.5818072724493958, "market_dynamics": -0.007248, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.06, "high": 1.225, "low": 1.06, "close": 1.2, "volume": 125291}, "trend_line": 1.076273, "activity_lines": {"activity_5": 1.098733, "activity_10": 1.021456, "activity_20": 0.99401, "activity_30": 1.032759}, "trend_signal": 0, "fair_value": 1.351581, "relative_strength": 11.797074, "rate_of_change": 0.9504380287767036, "market_dynamics": 0.303564, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.22, "high": 1.2236, "low": 1.13, "close": 1.16, "volume": 108863}, "trend_line": 1.077273, "activity_lines": {"activity_5": 1.134353, "activity_10": 1.054118, "activity_20": 1.007085, "activity_30": 1.038161}, "trend_signal": 0, "fair_value": 1.33344, "relative_strength": 6.919077, "rate_of_change": 0.0929132292643121, "market_dynamics": 0.42874, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.12, "close": 1.2052, "volume": 89634}, "trend_line": 1.08078, "activity_lines": {"activity_5": 1.168327, "activity_10": 1.091725, "activity_20": 1.025037, "activity_30": 1.046414}, "trend_signal": 0, "fair_value": 1.316422, "relative_strength": 10.6724, "rate_of_change": 0.32554422138122363, "market_dynamics": 0.512314, "expectation": {"probability": 40.8896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.15, "high": 1.2191, "low": 1.12, "close": 1.18, "volume": 80160}, "trend_line": 1.086113, "activity_lines": {"activity_5": 1.179053, "activity_10": 1.119929, "activity_20": 1.040611, "activity_30": 1.052816}, "trend_signal": 0, "fair_value": 1.298089, "relative_strength": 6.673117, "rate_of_change": 0.4934399230185636, "market_dynamics": 0.627925, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1702, "high": 1.22, "low": 1.081, "close": 1.112, "volume": 124370}, "trend_line": 1.086513, "activity_lines": {"activity_5": 1.16104, "activity_10": 1.129787, "activity_20": 1.049709, "activity_30": 1.054486}, "trend_signal": 0, "fair_value": 1.282397, "relative_strength": 0.199105, "rate_of_change": 0.03682858045156958, "market_dynamics": 0.585588, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1105, "high": 1.1493, "low": 1.06, "close": 1.08, "volume": 130358}, "trend_line": 1.083847, "activity_lines": {"activity_5": 1.13056, "activity_10": 1.129553, "activity_20": 1.056036, "activity_30": 1.054066}, "trend_signal": 0, "fair_value": 1.267525, "relative_strength": -2.846225, "rate_of_change": -0.24537212164051944, "market_dynamics": 0.526519, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.06, "close": 1.12, "volume": 95003}, "trend_line": 1.07688, "activity_lines": {"activity_5": 1.121413, "activity_10": 1.133136, "activity_20": 1.066267, "activity_30": 1.056398}, "trend_signal": 0, "fair_value": 1.252397, "relative_strength": 2.217059, "rate_of_change": -0.6428029048380395, "market_dynamics": 0.445579, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.29, "low": 1.05, "close": 1.1, "volume": 428590}, "trend_line": 1.070713, "activity_lines": {"activity_5": 1.108267, "activity_10": 1.129253, "activity_20": 1.074403, "activity_30": 1.05789}, "trend_signal": 0, "fair_value": 1.238038, "relative_strength": -4.962256, "rate_of_change": -0.5726729069162798, "market_dynamics": 0.49961, "expectation": {"probability": 45.2574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.06, "close": 1.09, "volume": 143186}, "trend_line": 1.06738, "activity_lines": {"activity_5": 1.0988, "activity_10": 1.121415, "activity_20": 1.081206, "activity_30": 1.059134}, "trend_signal": 0, "fair_value": 1.226499, "relative_strength": -2.692746, "rate_of_change": -0.31128789881135566, "market_dynamics": 0.463617, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.085, "close": 1.12, "volume": 122957}, "trend_line": 1.06038, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.119011, "activity_20": 1.090057, "activity_30": 1.062529}, "trend_signal": 1, "fair_value": 1.215153, "relative_strength": -2.00272, "rate_of_change": -0.65581142610878, "market_dynamics": 0.469506, "expectation": {"probability": 39.3999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.11, "close": 1.16, "volume": 159126}, "trend_line": 1.05938, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.123244, "activity_20": 1.101098, "activity_30": 1.068956}, "trend_signal": 1, "fair_value": 1.206628, "relative_strength": 0.527903, "rate_of_change": -0.09430581489655707, "market_dynamics": 0.519701, "expectation": {"probability": 36.6444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.16, "high": 1.48, "low": 1.135, "close": 1.35, "volume": 681816}, "trend_line": 1.061713, "activity_lines": {"activity_5": 1.202, "activity_10": 1.162749, "activity_20": 1.129046, "activity_30": 1.087706}, "trend_signal": 1, "fair_value": 1.19791, "relative_strength": 12.760324, "rate_of_change": 0.22022314938925772, "market_dynamics": 0.66389, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.25, "close": 1.33, "volume": 884927}, "trend_line": 1.065713, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.195164, "activity_20": 1.153328, "activity_30": 1.105014}, "trend_signal": 1, "fair_value": 1.189897, "relative_strength": 9.690709, "rate_of_change": 0.3767496489164213, "market_dynamics": 0.934562, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.32, "high": 1.95, "low": 1.31, "close": 1.49, "volume": 2214367}, "trend_line": 1.076047, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.2544, "activity_20": 1.190991, "activity_30": 1.132388}, "trend_signal": 1, "fair_value": 1.183935, "relative_strength": 24.849232, "rate_of_change": 0.969679454036881, "market_dynamics": 1.294291, "expectation": {"probability": 31.1736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.22, "close": 1.43, "volume": 1206523}, "trend_line": 1.084713, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.297091, "activity_20": 1.219897, "activity_30": 1.155223}, "trend_signal": 1, "fair_value": 1.178615, "relative_strength": 18.146929, "rate_of_change": 0.8053551564197533, "market_dynamics": 1.532816, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.44, "high": 1.79, "low": 1.43, "close": 1.79, "volume": 947632}, "trend_line": 1.107713, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.399455, "activity_20": 1.280454, "activity_30": 1.200726}, "trend_signal": 1, "fair_value": 1.176371, "relative_strength": 47.437994, "rate_of_change": 2.1203765419977363, "market_dynamics": 1.587098, "expectation": {"probability": 32.1143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.88, "high": 2.8, "low": 1.76, "close": 1.85, "volume": 3613823}, "trend_line": 1.13338, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.499818, "activity_20": 1.34244, "activity_30": 1.248615}, "trend_signal": 1, "fair_value": 1.174897, "relative_strength": 53.73212, "rate_of_change": 2.317116437199898, "market_dynamics": 1.684013, "expectation": {"probability": 34.0733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.63, "close": 1.74, "volume": 487557}, "trend_line": 1.15738, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.566909, "activity_20": 1.389471, "activity_30": 1.287752}, "trend_signal": 1, "fair_value": 1.174512, "relative_strength": 38.830008, "rate_of_change": 2.1175598651820238, "market_dynamics": 1.57879, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.56, "close": 1.83, "volume": 438279}, "trend_line": 1.187713, "activity_lines": {"activity_5": 1.778, "activity_10": 1.638727, "activity_20": 1.441466, "activity_30": 1.331147}, "trend_signal": 1, "fair_value": 1.175025, "relative_strength": 42.039746, "rate_of_change": 2.620833261331623, "market_dynamics": 1.582972, "expectation": {"probability": 35.0987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.82, "high": 2.13, "low": 1.625, "close": 1.98, "volume": 764837}, "trend_line": 1.227713, "activity_lines": {"activity_5": 1.862, "activity_10": 1.724364, "activity_20": 1.504217, "activity_30": 1.382262}, "trend_signal": 1, "fair_value": 1.175025, "relative_strength": 53.45027, "rate_of_change": 3.367816972618809, "market_dynamics": 1.547198, "expectation": {"probability": 36.8049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.95, "high": 2.22, "low": 1.74, "close": 1.84, "volume": 682966}, "trend_line": 1.258693, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.768909, "activity_20": 1.549373, "activity_30": 1.421765}, "trend_signal": 1, "fair_value": 1.173551, "relative_strength": 40.648678, "rate_of_change": 2.5233910531207218, "market_dynamics": 1.367026, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.92, "high": 2.15, "low": 1.75, "close": 1.75, "volume": 736226}, "trend_line": 1.28436, "activity_lines": {"activity_5": 1.83, "activity_10": 1.784727, "activity_20": 1.58291, "activity_30": 1.453462}, "trend_signal": 1, "fair_value": 1.172974, "relative_strength": 28.845155, "rate_of_change": 2.0391787354025075, "market_dynamics": 1.201146, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.5304, "close": 1.57, "volume": 483357}, "trend_line": 1.30536, "activity_lines": {"activity_5": 1.744, "activity_10": 1.760545, "activity_20": 1.596495, "activity_30": 1.47189}, "trend_signal": 1, "fair_value": 1.171179, "relative_strength": 17.420741, "rate_of_change": 1.6350555918901344, "market_dynamics": 0.792289, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.18, "close": 1.23, "volume": 395729}, "trend_line": 1.317993, "activity_lines": {"activity_5": 1.556, "activity_10": 1.670182, "activity_20": 1.575962, "activity_30": 1.467028}, "trend_signal": 1, "fair_value": 1.167525, "relative_strength": -4.671687, "rate_of_change": 0.967779003493281, "market_dynamics": 0.174675, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.21, "high": 1.46, "low": 1.2, "close": 1.43, "volume": 449517}, "trend_line": 1.33643, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.620909, "activity_20": 1.574238, "activity_30": 1.474254}, "trend_signal": 1, "fair_value": 1.164961, "relative_strength": 14.185239, "rate_of_change": 1.3988693414911944, "market_dynamics": -0.298197, "expectation": {"probability": 33.2907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.4, "high": 1.5196, "low": 1.31, "close": 1.48, "volume": 205399}, "trend_line": 1.356097, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.580727, "activity_20": 1.575762, "activity_30": 1.483517}, "trend_signal": 1, "fair_value": 1.162717, "relative_strength": 20.510221, "rate_of_change": 1.4716071922959004, "market_dynamics": -0.693281, "expectation": {"probability": 33.2907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.36, "close": 1.44, "volume": 179330}, "trend_line": 1.373787, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.538909, "activity_20": 1.571571, "activity_30": 1.48893}, "trend_signal": 1, "fair_value": 1.159128, "relative_strength": 16.511142, "rate_of_change": 1.3044789568887758, "market_dynamics": -0.894213, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.4, "close": 1.47, "volume": 204282}, "trend_line": 1.390037, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.51, "activity_20": 1.568714, "activity_30": 1.495137}, "trend_signal": 1, "fair_value": 1.156628, "relative_strength": 21.320179, "rate_of_change": 1.1828616808864747, "market_dynamics": -0.890128, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.53, "high": 2.16, "low": 1.44, "close": 1.49, "volume": 813452}, "trend_line": 1.403407, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.489636, "activity_20": 1.566, "activity_30": 1.501587}, "trend_signal": 1, "fair_value": 1.15464, "relative_strength": 35.93711, "rate_of_change": 0.9618449005314321, "market_dynamics": -0.846003, "expectation": {"probability": 36.4787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.45, "high": 1.645, "low": 1.38, "close": 1.5104, "volume": 322475}, "trend_line": 1.417587, "activity_lines": {"activity_5": 1.485467, "activity_10": 1.479164, "activity_20": 1.563324, "activity_30": 1.508489}, "trend_signal": 1, "fair_value": 1.152463, "relative_strength": 27.821386, "rate_of_change": 1.0103982665042899, "market_dynamics": -0.832621, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.6, "high": 1.6248, "low": 1.5, "close": 1.54, "volume": 122703}, "trend_line": 1.42892, "activity_lines": {"activity_5": 1.506107, "activity_10": 1.482611, "activity_20": 1.561608, "activity_30": 1.516387}, "trend_signal": 1, "fair_value": 1.151566, "relative_strength": 32.779157, "rate_of_change": 0.7994571056309093, "market_dynamics": -0.834258, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.47, "close": 1.67, "volume": 201818}, "trend_line": 1.44592, "activity_lines": {"activity_5": 1.56608, "activity_10": 1.515149, "activity_20": 1.570463, "activity_30": 1.531941}, "trend_signal": 1, "fair_value": 1.15272, "relative_strength": 34.889647, "rate_of_change": 1.189709710830566, "market_dynamics": -0.753193, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.67, "high": 2.22, "low": 1.65, "close": 2.14, "volume": 481672}, "trend_line": 1.47708, "activity_lines": {"activity_5": 1.767387, "activity_10": 1.634596, "activity_20": 1.622556, "activity_30": 1.57672}, "trend_signal": 1, "fair_value": 1.15772, "relative_strength": 65.125476, "rate_of_change": 2.1550293238906617, "market_dynamics": -0.486817, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.78, "close": 1.97, "volume": 387345}, "trend_line": 1.503413, "activity_lines": {"activity_5": 1.86736, "activity_10": 1.712771, "activity_20": 1.654602, "activity_30": 1.608521}, "trend_signal": 1, "fair_value": 1.162079, "relative_strength": 51.044454, "rate_of_change": 1.782774121916224, "market_dynamics": -0.214885, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.65, "close": 1.65, "volume": 267144}, "trend_line": 1.521347, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.719309, "activity_20": 1.653886, "activity_30": 1.617978}, "trend_signal": 1, "fair_value": 1.165028, "relative_strength": 17.974827, "rate_of_change": 1.1928857872055045, "market_dynamics": -0.041843, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.5283, "close": 1.55, "volume": 241315}, "trend_line": 1.537013, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.703665, "activity_20": 1.642598, "activity_30": 1.619827}, "trend_signal": 1, "fair_value": 1.16663, "relative_strength": 13.128938, "rate_of_change": 1.029745350666216, "market_dynamics": 0.020338, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.49, "close": 1.55, "volume": 192182}, "trend_line": 1.551347, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.686749, "activity_20": 1.632453, "activity_30": 1.620665}, "trend_signal": 1, "fair_value": 1.168361, "relative_strength": 10.681955, "rate_of_change": 0.9325880783051327, "market_dynamics": -0.143161, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.52, "close": 1.59, "volume": 130245}, "trend_line": 1.56768, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.675105, "activity_20": 1.627547, "activity_30": 1.623159}, "trend_signal": 1, "fair_value": 1.170412, "relative_strength": 10.740626, "rate_of_change": 1.0528269948631692, "market_dynamics": -0.206069, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.55, "close": 1.58, "volume": 97904}, "trend_line": 1.584013, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.659462, "activity_20": 1.622402, "activity_30": 1.623954}, "trend_signal": 0, "fair_value": 1.172976, "relative_strength": 10.091198, "rate_of_change": 1.0418580322514754, "market_dynamics": -0.208918, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6, "high": 1.615, "low": 1.41, "close": 1.41, "volume": 117051}, "trend_line": 1.59368, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.611273, "activity_20": 1.602257, "activity_30": 1.612727}, "trend_signal": 0, "fair_value": 1.173681, "relative_strength": -2.102589, "rate_of_change": 0.6102853953850185, "market_dynamics": -0.31623, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.5599, "low": 1.45, "close": 1.48, "volume": 180385}, "trend_line": 1.604347, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.577636, "activity_20": 1.591493, "activity_30": 1.605393}, "trend_signal": 0, "fair_value": 1.175604, "relative_strength": -1.868498, "rate_of_change": 0.6693313588675256, "market_dynamics": -0.413748, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.48, "high": 1.4972, "low": 1.3505, "close": 1.48, "volume": 122632}, "trend_line": 1.60868, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.545091, "activity_20": 1.582444, "activity_30": 1.59737}, "trend_signal": 0, "fair_value": 1.17663, "relative_strength": -4.027194, "rate_of_change": 0.27007872985084536, "market_dynamics": -0.613499, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.43, "close": 1.44, "volume": 132203}, "trend_line": 1.612347, "activity_lines": {"activity_5": 1.464, "activity_10": 1.508727, "activity_20": 1.57087, "activity_30": 1.586488}, "trend_signal": 0, "fair_value": 1.177335, "relative_strength": -6.764328, "rate_of_change": 0.22795086654896343, "market_dynamics": -0.778215, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.45, "high": 1.5175, "low": 1.41, "close": 1.49, "volume": 228393}, "trend_line": 1.612347, "activity_lines": {"activity_5": 1.468, "activity_10": 1.494182, "activity_20": 1.564678, "activity_30": 1.578594}, "trend_signal": 0, "fair_value": 1.177783, "relative_strength": -5.120952, "rate_of_change": 0.0, "market_dynamics": -0.740923, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.57, "high": 1.74, "low": 1.44, "close": 1.51, "volume": 575743}, "trend_line": 1.615013, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.492, "activity_20": 1.559152, "activity_30": 1.571991}, "trend_signal": 0, "fair_value": 1.180155, "relative_strength": -5.122113, "rate_of_change": 0.16534902226382145, "market_dynamics": -0.665629, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.42, "close": 1.43, "volume": 369207}, "trend_line": 1.603013, "activity_lines": {"activity_5": 1.468, "activity_10": 1.477818, "activity_20": 1.545627, "activity_30": 1.560055}, "trend_signal": 0, "fair_value": 1.181629, "relative_strength": -8.544961, "rate_of_change": -0.7430280746966129, "market_dynamics": -0.686597, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4507, "high": 1.53, "low": 1.43, "close": 1.48, "volume": 173242}, "trend_line": 1.59068, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.474909, "activity_20": 1.537101, "activity_30": 1.552119}, "trend_signal": 0, "fair_value": 1.182847, "relative_strength": -9.135099, "rate_of_change": -0.7693636919975027, "market_dynamics": -0.748694, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.24, "close": 1.32, "volume": 331523}, "trend_line": 1.57668, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.444182, "activity_20": 1.513147, "activity_30": 1.534655}, "trend_signal": 0, "fair_value": 1.182335, "relative_strength": -19.569485, "rate_of_change": -0.8801267382503088, "market_dynamics": -0.923974, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2293, "close": 1.4, "volume": 109119}, "trend_line": 1.562347, "activity_lines": {"activity_5": 1.406, "activity_10": 1.432909, "activity_20": 1.497526, "activity_30": 1.523257}, "trend_signal": 0, "fair_value": 1.181373, "relative_strength": -14.209006, "rate_of_change": -0.9090620798132881, "market_dynamics": -1.154304, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.3201, "close": 1.43, "volume": 192677}, "trend_line": 1.544013, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.430364, "activity_20": 1.48519, "activity_30": 1.514718}, "trend_signal": 0, "fair_value": 1.181629, "relative_strength": -12.384911, "rate_of_change": -1.1734909082297245, "market_dynamics": -1.124318, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.34, "close": 1.39, "volume": 83796}, "trend_line": 1.529013, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.420182, "activity_20": 1.469429, "activity_30": 1.504782}, "trend_signal": 0, "fair_value": 1.18086, "relative_strength": -15.656896, "rate_of_change": -0.9714944109926617, "market_dynamics": -1.115444, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.32, "close": 1.3499, "volume": 117396}, "trend_line": 1.515677, "activity_lines": {"activity_5": 1.3813, "activity_10": 1.404345, "activity_20": 1.450562, "activity_30": 1.493226}, "trend_signal": 0, "fair_value": 1.178937, "relative_strength": -19.573157, "rate_of_change": -0.8721966392699091, "market_dynamics": -1.105186, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.25, "close": 1.33, "volume": 2465526}, "trend_line": 1.507677, "activity_lines": {"activity_5": 1.365307, "activity_10": 1.387256, "activity_20": 1.431324, "activity_30": 1.481247}, "trend_signal": 0, "fair_value": 1.178744, "relative_strength": -22.289175, "rate_of_change": -0.5278169425279929, "market_dynamics": -0.992898, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.27, "close": 1.35, "volume": 389053}, "trend_line": 1.511677, "activity_lines": {"activity_5": 1.355313, "activity_10": 1.375804, "activity_20": 1.417849, "activity_30": 1.471074}, "trend_signal": 0, "fair_value": 1.179001, "relative_strength": -20.69484, "rate_of_change": 0.26530881614563356, "market_dynamics": -1.003966, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.35, "high": 1.394, "low": 1.3, "close": 1.35, "volume": 248616}, "trend_line": 1.50901, "activity_lines": {"activity_5": 1.348653, "activity_10": 1.366896, "activity_20": 1.407325, "activity_30": 1.460644}, "trend_signal": 0, "fair_value": 1.179257, "relative_strength": -21.511661, "rate_of_change": -0.17642657789990687, "market_dynamics": -0.952226, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.37, "high": 1.617, "low": 1.32, "close": 1.37, "volume": 1043542}, "trend_line": 1.505343, "activity_lines": {"activity_5": 1.353993, "activity_10": 1.364535, "activity_20": 1.400135, "activity_30": 1.451675}, "trend_signal": 0, "fair_value": 1.179898, "relative_strength": -18.456216, "rate_of_change": -0.24300700459240596, "market_dynamics": -0.698528, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.04, "close": 1.2801, "volume": 686158}, "trend_line": 1.500013, "activity_lines": {"activity_5": 1.3307, "activity_10": 1.346918, "activity_20": 1.38524, "activity_30": 1.437143}, "trend_signal": 0, "fair_value": 1.180604, "relative_strength": -25.55671, "rate_of_change": -0.3540721284119338, "market_dynamics": -0.741949, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.245, "close": 1.3, "volume": 256566}, "trend_line": 1.494347, "activity_lines": {"activity_5": 1.318693, "activity_10": 1.336555, "activity_20": 1.373526, "activity_30": 1.424239}, "trend_signal": 0, "fair_value": 1.179899, "relative_strength": -25.970193, "rate_of_change": -0.37773005967281276, "market_dynamics": -0.785766, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.27, "close": 1.32, "volume": 267791}, "trend_line": 1.48868, "activity_lines": {"activity_5": 1.315353, "activity_10": 1.330191, "activity_20": 1.365098, "activity_30": 1.412991}, "trend_signal": 0, "fair_value": 1.179771, "relative_strength": -26.155957, "rate_of_change": -0.37922918840136116, "market_dynamics": -0.720058, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.32, "high": 1.3386, "low": 1.0501, "close": 1.1601, "volume": 310276}, "trend_line": 1.477003, "activity_lines": {"activity_5": 1.260713, "activity_10": 1.296209, "activity_20": 1.342679, "activity_30": 1.391792}, "trend_signal": 0, "fair_value": 1.178746, "relative_strength": -32.931036, "rate_of_change": -0.7843861676115711, "market_dynamics": -0.97509, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.17, "high": 1.2182, "low": 1.04, "close": 1.04, "volume": 189695}, "trend_line": 1.460337, "activity_lines": {"activity_5": 1.1787, "activity_10": 1.245298, "activity_20": 1.310011, "activity_30": 1.363599}, "trend_signal": 0, "fair_value": 1.176694, "relative_strength": -39.583256, "rate_of_change": -1.128366022276195, "market_dynamics": -1.132721, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0425, "high": 1.06, "low": 0.9026, "close": 0.9515, "volume": 241616}, "trend_line": 1.436387, "activity_lines": {"activity_5": 1.089187, "activity_10": 1.18466, "activity_20": 1.271011, "activity_30": 1.330771}, "trend_signal": 0, "fair_value": 1.173947, "relative_strength": -42.725246, "rate_of_change": -1.640032403479465, "market_dynamics": -1.278032, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9444, "high": 1.03, "low": 0.9213, "close": 1.0, "volume": 108178}, "trend_line": 1.398387, "activity_lines": {"activity_5": 1.037747, "activity_10": 1.140084, "activity_20": 1.239146, "activity_30": 1.302617}, "trend_signal": 0, "fair_value": 1.17164, "relative_strength": -42.377409, "rate_of_change": -2.6455265885865042, "market_dynamics": -1.517788, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.1522, "low": 0.98, "close": 1.045, "volume": 615902}, "trend_line": 1.367553, "activity_lines": {"activity_5": 1.021307, "activity_10": 1.109689, "activity_20": 1.213662, "activity_30": 1.279817}, "trend_signal": 0, "fair_value": 1.169236, "relative_strength": -40.010725, "rate_of_change": -2.204969010724501, "market_dynamics": -1.53335, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.06, "high": 1.1199, "low": 0.9803, "close": 1.01, "volume": 588378}, "trend_line": 1.34622, "activity_lines": {"activity_5": 1.011533, "activity_10": 1.078476, "activity_20": 1.186964, "activity_30": 1.256749}, "trend_signal": 0, "fair_value": 1.166992, "relative_strength": -40.540336, "rate_of_change": -1.5599395416484807, "market_dynamics": -1.473907, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.9303, "close": 0.9556, "volume": 321332}, "trend_line": 1.326407, "activity_lines": {"activity_5": 0.993633, "activity_10": 1.043555, "activity_20": 1.157466, "activity_30": 1.231548}, "trend_signal": 0, "fair_value": 1.166512, "relative_strength": -43.530172, "rate_of_change": -1.4717505311167625, "market_dynamics": -1.450206, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9289, "close": 0.9301, "volume": 108389}, "trend_line": 1.305743, "activity_lines": {"activity_5": 0.97286, "activity_10": 1.011531, "activity_20": 1.127799, "activity_30": 1.20598}, "trend_signal": 0, "fair_value": 1.165744, "relative_strength": -45.226149, "rate_of_change": -1.557892863955015, "market_dynamics": -1.435175, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.94, "high": 0.972, "low": 0.6854, "close": 0.84, "volume": 681599}, "trend_line": 1.280743, "activity_lines": {"activity_5": 0.92348, "activity_10": 0.969489, "activity_20": 1.092169, "activity_30": 1.175932}, "trend_signal": 0, "fair_value": 1.164141, "relative_strength": -48.905449, "rate_of_change": -1.9146187266560213, "market_dynamics": -1.424081, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.821, "high": 0.8504, "low": 0.7803, "close": 0.8003, "volume": 396265}, "trend_line": 1.254753, "activity_lines": {"activity_5": 0.871533, "activity_10": 0.928593, "activity_20": 1.055043, "activity_30": 1.144936}, "trend_signal": 0, "fair_value": 1.16174, "relative_strength": -51.541131, "rate_of_change": -2.0292908101000715, "market_dynamics": -1.463502, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.81, "high": 0.9271, "low": 0.8, "close": 0.87, "volume": 339993}, "trend_line": 1.236753, "activity_lines": {"activity_5": 0.859133, "activity_10": 0.909818, "activity_20": 1.027412, "activity_30": 1.120113}, "trend_signal": 0, "fair_value": 1.16017, "relative_strength": -46.096165, "rate_of_change": -1.4345452850082858, "market_dynamics": -1.408821, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.82, "high": 0.8799, "low": 0.82, "close": 0.8202, "volume": 140409}, "trend_line": 1.21476, "activity_lines": {"activity_5": 0.839467, "activity_10": 0.887264, "activity_20": 0.997704, "activity_30": 1.093238}, "trend_signal": 0, "fair_value": 1.157735, "relative_strength": -48.478802, "rate_of_change": -1.7782855590404818, "market_dynamics": -1.367167, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.82, "high": 0.8682, "low": 0.8, "close": 0.815, "volume": 409576}, "trend_line": 1.192593, "activity_lines": {"activity_5": 0.827093, "activity_10": 0.86776, "activity_20": 0.970215, "activity_30": 1.067448}, "trend_signal": 0, "fair_value": 1.155203, "relative_strength": -47.753127, "rate_of_change": -1.8248048997332844, "market_dynamics": -1.32767, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8281, "high": 0.84, "low": 0.7197, "close": 0.733, "volume": 270606}, "trend_line": 1.169027, "activity_lines": {"activity_5": 0.79506, "activity_10": 0.835829, "activity_20": 0.937463, "activity_30": 1.037796}, "trend_signal": 0, "fair_value": 1.152722, "relative_strength": -51.194669, "rate_of_change": -1.9760303808591846, "market_dynamics": -1.325526, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.7995, "low": 0.7, "close": 0.701, "volume": 463899}, "trend_line": 1.142727, "activity_lines": {"activity_5": 0.759493, "activity_10": 0.802935, "activity_20": 0.904506, "activity_30": 1.007601}, "trend_signal": 0, "fair_value": 1.150356, "relative_strength": -51.936675, "rate_of_change": -2.249734180647666, "market_dynamics": -1.288116, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.73, "high": 1.06, "low": 0.725, "close": 0.922, "volume": 509991}, "trend_line": 1.123127, "activity_lines": {"activity_5": 0.804213, "activity_10": 0.816476, "activity_20": 0.895688, "activity_30": 0.993361}, "trend_signal": 0, "fair_value": 1.149859, "relative_strength": -36.754129, "rate_of_change": -1.7151953178668276, "market_dynamics": -0.797179, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97, "high": 0.9798, "low": 0.82, "close": 0.8903, "volume": 313970}, "trend_line": 1.105137, "activity_lines": {"activity_5": 0.8349, "activity_10": 0.825855, "activity_20": 0.885888, "activity_30": 0.97834}, "trend_signal": 0, "fair_value": 1.14895, "relative_strength": -38.296797, "rate_of_change": -1.6017778933281768, "market_dynamics": -0.402609, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.85, "high": 0.9456, "low": 0.8407, "close": 0.9343, "volume": 184838}, "trend_line": 1.086947, "activity_lines": {"activity_5": 0.87558, "activity_10": 0.84442, "activity_20": 0.882563, "activity_30": 0.967318}, "trend_signal": 0, "fair_value": 1.148112, "relative_strength": -33.701036, "rate_of_change": -1.6459497781722927, "market_dynamics": 0.101734, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.94, "high": 0.9999, "low": 0.9204, "close": 0.9496, "volume": 106716}, "trend_line": 1.0746, "activity_lines": {"activity_5": 0.913407, "activity_10": 0.865691, "activity_20": 0.882342, "activity_30": 0.958457}, "trend_signal": 0, "fair_value": 1.147661, "relative_strength": -31.084002, "rate_of_change": -1.1359339507814186, "market_dynamics": 0.509173, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.96, "high": 0.9699, "low": 0.8433, "close": 0.848, "volume": 121785}, "trend_line": 1.0562, "activity_lines": {"activity_5": 0.902927, "activity_10": 0.866496, "activity_20": 0.874114, "activity_30": 0.943837}, "trend_signal": 0, "fair_value": 1.147386, "relative_strength": -36.406357, "rate_of_change": -1.7122650288479406, "market_dynamics": 0.427618, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.84, "high": 0.9099, "low": 0.8263, "close": 0.8263, "volume": 73281}, "trend_line": 1.036077, "activity_lines": {"activity_5": 0.875413, "activity_10": 0.862489, "activity_20": 0.866066, "activity_30": 0.929005}, "trend_signal": 0, "fair_value": 1.146849, "relative_strength": -35.052516, "rate_of_change": -1.9052262829009763, "market_dynamics": 0.370522, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.85, "high": 0.9244, "low": 0.791, "close": 0.8803, "volume": 113662}, "trend_line": 1.019087, "activity_lines": {"activity_5": 0.87228, "activity_10": 0.869095, "activity_20": 0.864751, "activity_30": 0.918955}, "trend_signal": 0, "fair_value": 1.146803, "relative_strength": -32.284449, "rate_of_change": -1.6398395099977936, "market_dynamics": 0.350116, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84, "high": 0.9274, "low": 0.8205, "close": 0.8507, "volume": 104990}, "trend_line": 1.002447, "activity_lines": {"activity_5": 0.859947, "activity_10": 0.869225, "activity_20": 0.861377, "activity_30": 0.908091}, "trend_signal": 0, "fair_value": 1.146422, "relative_strength": -36.281339, "rate_of_change": -1.6328340956169578, "market_dynamics": 0.326634, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.874, "high": 0.8999, "low": 0.8191, "close": 0.8881, "volume": 104054}, "trend_line": 0.987717, "activity_lines": {"activity_5": 0.865653, "activity_10": 0.875507, "activity_20": 0.862045, "activity_30": 0.900714}, "trend_signal": 0, "fair_value": 1.146425, "relative_strength": -36.164514, "rate_of_change": -1.4694043675127095, "market_dynamics": 0.414296, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 1.0499, "low": 0.842, "close": 1.0, "volume": 205752}, "trend_line": 0.97605, "activity_lines": {"activity_5": 0.91276, "activity_10": 0.899315, "activity_20": 0.873903, "activity_30": 0.901507}, "trend_signal": 0, "fair_value": 1.146841, "relative_strength": -28.436256, "rate_of_change": -1.1812087875373194, "market_dynamics": 0.638554, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.9005, "close": 0.97, "volume": 125793}, "trend_line": 0.963383, "activity_lines": {"activity_5": 0.939733, "activity_10": 0.912231, "activity_20": 0.883119, "activity_30": 0.901116}, "trend_signal": 0, "fair_value": 1.147415, "relative_strength": -29.740586, "rate_of_change": -1.2977818759284856, "market_dynamics": 0.760326, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.9144, "close": 1.02, "volume": 97203}, "trend_line": 0.951717, "activity_lines": {"activity_5": 0.973793, "activity_10": 0.933365, "activity_20": 0.897286, "activity_30": 0.904769}, "trend_signal": 0, "fair_value": 1.147737, "relative_strength": -28.202726, "rate_of_change": -1.2109410276079144, "market_dynamics": 0.920326, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.8499, "close": 0.94, "volume": 212605}, "trend_line": 0.94038, "activity_lines": {"activity_5": 0.971873, "activity_10": 0.937596, "activity_20": 0.903528, "activity_30": 0.904013}, "trend_signal": 0, "fair_value": 1.147802, "relative_strength": -32.413398, "rate_of_change": -1.1912154558550536, "market_dynamics": 1.059596, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 0.9999, "low": 0.8618, "close": 0.94, "volume": 146107}, "trend_line": 0.92838, "activity_lines": {"activity_5": 0.964, "activity_10": 0.941724, "activity_20": 0.909723, "activity_30": 0.903989}, "trend_signal": 0, "fair_value": 1.147415, "relative_strength": -32.060045, "rate_of_change": -1.2760798826006519, "market_dynamics": 1.084909, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 1.28, "low": 0.93, "close": 1.22, "volume": 510218}, "trend_line": 0.925047, "activity_lines": {"activity_5": 1.046, "activity_10": 0.996935, "activity_20": 0.942108, "activity_30": 0.922803}, "trend_signal": 0, "fair_value": 1.148697, "relative_strength": -13.13557, "rate_of_change": -0.3590124733406612, "market_dynamics": 1.327235, "expectation": {"probability": 46.6732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c1321c-f565-4d48-9273-134c028d1a24/", "share_image": "https://sharemaestro.com/terminal/b1c1321c-f565-4d48-9273-134c028d1a24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}