{"ticker": {"uuid": "b1c2308d-411a-4a7f-a1d8-8929be0e1ab0", "symbol": "3116", "name": "Global X ETF Series II - Global X Asia Pacific High Dividend Yield ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3116 rose 8.23%, moving from 96.47 to 104.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.73 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.40"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.73"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 104.599998, "low": 102.099998, "close": 104.400002, "volume": 8600}, "trend_line": 94.925995, "activity_lines": {"activity_5": 102.706001, "activity_10": 101.232182, "activity_20": 99.516126, "activity_30": 97.611662}, "trend_signal": 1, "fair_value": 74.707299, "relative_strength": 17.733467, "rate_of_change": 0.5122635747099646, "market_dynamics": 0.266144, "expectation": {"probability": 54.2339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.426391, "high": 56.391122, "low": 51.218254, "close": 52.171143, "volume": 8100}, "trend_line": 49.368334, "activity_lines": {"activity_5": 51.023131, "activity_10": 50.545961, "activity_20": 50.364001, "activity_30": 50.1014}, "trend_signal": 1, "fair_value": 47.270515, "relative_strength": null, "rate_of_change": 0.5334255087138453, "market_dynamics": -0.073795, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.256222, "high": 54.042906, "low": 52.256222, "close": 53.923801, "volume": 8400}, "trend_line": 49.677605, "activity_lines": {"activity_5": 52.118965, "activity_10": 51.195665, "activity_20": 50.699503, "activity_30": 50.395301}, "trend_signal": 1, "fair_value": 47.412074, "relative_strength": null, "rate_of_change": 0.6264562219174796, "market_dynamics": 0.379372, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.583473, "high": 53.804684, "low": 52.035019, "close": 52.035019, "volume": 8400}, "trend_line": 49.881191, "activity_lines": {"activity_5": 52.309544, "activity_10": 51.429867, "activity_20": 50.843401, "activity_30": 50.547392}, "trend_signal": 1, "fair_value": 47.508386, "relative_strength": null, "rate_of_change": 0.4098144425440827, "market_dynamics": 0.525831, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.619774, "high": 52.156394, "low": 51.602466, "close": 51.585155, "volume": 1700}, "trend_line": 50.037598, "activity_lines": {"activity_5": 52.210637, "activity_10": 51.566807, "activity_20": 50.93988, "activity_30": 50.657325}, "trend_signal": 1, "fair_value": 47.591585, "relative_strength": null, "rate_of_change": 0.31355907279760326, "market_dynamics": 0.521101, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.796886, "high": 52.796886, "low": 51.204323, "close": 51.204323, "volume": 2350}, "trend_line": 50.176871, "activity_lines": {"activity_5": 51.899069, "activity_10": 51.605249, "activity_20": 50.996774, "activity_30": 50.732598}, "trend_signal": 1, "fair_value": 47.66384, "relative_strength": null, "rate_of_change": 0.2783367019336055, "market_dynamics": 0.325576, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.256252, "high": 54.372139, "low": 51.256252, "close": 54.372139, "volume": 5700}, "trend_line": 50.423403, "activity_lines": {"activity_5": 52.628486, "activity_10": 52.188663, "activity_20": 51.35153, "activity_30": 51.00326}, "trend_signal": 1, "fair_value": 47.795375, "relative_strength": null, "rate_of_change": 0.4913259736742093, "market_dynamics": 0.275415, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.38945, "high": 54.458691, "low": 54.112484, "close": 54.112484, "volume": 700}, "trend_line": 50.638358, "activity_lines": {"activity_5": 53.124618, "activity_10": 52.639988, "activity_20": 51.664164, "activity_30": 51.241266}, "trend_signal": 1, "fair_value": 47.916858, "relative_strength": 14.505122, "rate_of_change": 0.4263000654676088, "market_dynamics": 0.30434, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.077862, "high": 55.774283, "low": 53.939379, "close": 55.3069, "volume": 15100}, "trend_line": 50.91789, "activity_lines": {"activity_5": 54.00631, "activity_10": 53.229869, "activity_20": 52.074076, "activity_30": 51.542462}, "trend_signal": 1, "fair_value": 48.056293, "relative_strength": 11.666994, "rate_of_change": 0.5520163193285281, "market_dynamics": 0.698151, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.3069, "high": 55.3069, "low": 53.056534, "close": 53.471989, "volume": 200}, "trend_line": 51.122752, "activity_lines": {"activity_5": 54.05824, "activity_10": 53.388588, "activity_20": 52.281442, "activity_30": 51.707242}, "trend_signal": 1, "fair_value": 48.156583, "relative_strength": 9.631755, "rate_of_change": 0.4023379601943414, "market_dynamics": 0.849924, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.835506, "high": 54.147102, "low": 53.229649, "close": 53.229649, "volume": 7100}, "trend_line": 51.257064, "activity_lines": {"activity_5": 53.903601, "activity_10": 53.445561, "activity_20": 52.446109, "activity_30": 51.843171}, "trend_signal": 1, "fair_value": 48.248821, "relative_strength": 11.411713, "rate_of_change": 0.26272451060537844, "market_dynamics": 0.751184, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.143091, "high": 53.610468, "low": 52.467979, "close": 52.467979, "volume": 1300}, "trend_line": 51.324339, "activity_lines": {"activity_5": 53.360049, "activity_10": 53.323146, "activity_20": 52.523311, "activity_30": 51.921295}, "trend_signal": 1, "fair_value": 48.324163, "relative_strength": 16.214826, "rate_of_change": 0.13125020192339187, "market_dynamics": 0.557798, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.796886, "high": 53.991299, "low": 52.796886, "close": 53.437374, "volume": 2600}, "trend_line": 51.39016, "activity_lines": {"activity_5": 53.266574, "activity_10": 53.371588, "activity_20": 52.682995, "activity_30": 52.05762}, "trend_signal": 1, "fair_value": 48.413868, "relative_strength": 16.716753, "rate_of_change": 0.12824519766343156, "market_dynamics": 0.169802, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.437374, "high": 54.75296, "low": 53.437374, "close": 54.75296, "volume": 104}, "trend_line": 51.512778, "activity_lines": {"activity_5": 53.656635, "activity_10": 53.668071, "activity_20": 52.95141, "activity_30": 52.274575}, "trend_signal": 1, "fair_value": 48.523163, "relative_strength": 17.253121, "rate_of_change": 0.23860209814485045, "market_dynamics": 0.132037, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.908752, "high": 55.306901, "low": 54.527927, "close": 54.527927, "volume": 1000}, "trend_line": 51.634085, "activity_lines": {"activity_5": 54.008614, "activity_10": 53.874223, "activity_20": 53.181399, "activity_30": 52.4691}, "trend_signal": 1, "fair_value": 48.624939, "relative_strength": 17.291232, "rate_of_change": 0.23548914407217877, "market_dynamics": 0.026027, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.545235, "high": 56.639809, "low": 54.545235, "close": 56.639809, "volume": 4500}, "trend_line": 51.84211, "activity_lines": {"activity_5": 54.994157, "activity_10": 54.410848, "activity_20": 53.590845, "activity_30": 52.79205}, "trend_signal": 1, "fair_value": 48.75852, "relative_strength": 21.23002, "rate_of_change": 0.40288309553659996, "market_dynamics": 0.32255, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.639809, "high": 56.639809, "low": 55.19708, "close": 55.26746, "volume": 3400}, "trend_line": 51.993697, "activity_lines": {"activity_5": 55.294907, "activity_10": 54.599127, "activity_20": 53.835589, "activity_30": 53.013041}, "trend_signal": 1, "fair_value": 48.865224, "relative_strength": 18.493545, "rate_of_change": 0.29240129308008345, "market_dynamics": 0.407537, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.390621, "high": 55.672146, "low": 54.546036, "close": 55.672146, "volume": 400}, "trend_line": 52.161024, "activity_lines": {"activity_5": 55.543921, "activity_10": 54.844708, "activity_20": 54.092382, "activity_30": 53.25036}, "trend_signal": 1, "fair_value": 48.975013, "relative_strength": 20.298016, "rate_of_change": 0.32182170081115835, "market_dynamics": 0.48494, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.546037, "high": 54.546037, "low": 53.525498, "close": 54.158932, "volume": 1500}, "trend_line": 52.317308, "activity_lines": {"activity_5": 55.139545, "activity_10": 54.786801, "activity_20": 54.177043, "activity_30": 53.379257}, "trend_signal": 1, "fair_value": 49.057297, "relative_strength": 18.514067, "rate_of_change": 0.29961835105077583, "market_dynamics": 0.414259, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.158938, "high": 55.126686, "low": 53.807024, "close": 54.809971, "volume": 12550}, "trend_line": 52.499232, "activity_lines": {"activity_5": 54.991783, "activity_10": 54.868137, "activity_20": 54.303628, "activity_30": 53.540074}, "trend_signal": 1, "fair_value": 49.147183, "relative_strength": 17.180021, "rate_of_change": 0.3477319589914722, "market_dynamics": 0.243078, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.021114, "high": 55.038712, "low": 53.84222, "close": 54.211723, "volume": 15100}, "trend_line": 52.636451, "activity_lines": {"activity_5": 54.625803, "activity_10": 54.816374, "activity_20": 54.351758, "activity_30": 53.650557}, "trend_signal": 1, "fair_value": 49.225099, "relative_strength": 19.609363, "rate_of_change": 0.26137334732820805, "market_dynamics": 0.080553, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.440462, "high": 54.528438, "low": 53.736647, "close": 53.859818, "volume": 2400}, "trend_line": 52.751729, "activity_lines": {"activity_5": 54.304394, "activity_10": 54.682772, "activity_20": 54.350984, "activity_30": 53.729484}, "trend_signal": 1, "fair_value": 49.295322, "relative_strength": 16.935091, "rate_of_change": 0.2190079266552307, "market_dynamics": -0.286583, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.018172, "high": 56.076843, "low": 53.595877, "close": 56.076843, "volume": 11350}, "trend_line": 52.955655, "activity_lines": {"activity_5": 54.815835, "activity_10": 54.92696, "activity_20": 54.553314, "activity_30": 53.944008}, "trend_signal": 1, "fair_value": 49.396539, "relative_strength": 19.344159, "rate_of_change": 0.3865769025314843, "market_dynamics": -0.183616, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.727881, "high": 56.727881, "low": 54.088547, "close": 55.76012, "volume": 26550}, "trend_line": 53.108185, "activity_lines": {"activity_5": 55.194723, "activity_10": 55.065571, "activity_20": 54.715228, "activity_30": 54.124941}, "trend_signal": 1, "fair_value": 49.490121, "relative_strength": 21.249924, "rate_of_change": 0.2880334498742367, "market_dynamics": -0.135087, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.123745, "high": 58.592999, "low": 54.123745, "close": 57.889183, "volume": 25150}, "trend_line": 53.371955, "activity_lines": {"activity_5": 56.176552, "activity_10": 55.572972, "activity_20": 55.06217, "activity_30": 54.433392}, "trend_signal": 1, "fair_value": 49.611846, "relative_strength": 23.328766, "rate_of_change": 0.4966654386701428, "market_dynamics": 0.303681, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.381855, "high": 59.349601, "low": 58.381855, "close": 59.226433, "volume": 16150}, "trend_line": 53.696182, "activity_lines": {"activity_5": 57.398851, "activity_10": 56.262396, "activity_20": 55.506451, "activity_30": 54.811101}, "trend_signal": 1, "fair_value": 49.749197, "relative_strength": 24.744038, "rate_of_change": 0.6074857104260103, "market_dynamics": 0.932586, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.766011, "high": 60.493325, "low": 57.502089, "close": 59.103279, "volume": 28100}, "trend_line": 54.009497, "activity_lines": {"activity_5": 58.245784, "activity_10": 56.882399, "activity_20": 55.900802, "activity_30": 55.159946}, "trend_signal": 1, "fair_value": 49.880945, "relative_strength": 28.959646, "rate_of_change": 0.5834958619590549, "market_dynamics": 1.319545, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.208855, "high": 59.208855, "low": 58.856934, "close": 58.874523, "volume": 250}, "trend_line": 54.312351, "activity_lines": {"activity_5": 58.666901, "activity_10": 57.391068, "activity_20": 56.250838, "activity_30": 55.473818}, "trend_signal": 1, "fair_value": 50.005856, "relative_strength": 31.210505, "rate_of_change": 0.5607421228159122, "market_dynamics": 1.413967, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.944912, "high": 62.041712, "low": 58.944912, "close": 61.848167, "volume": 4950}, "trend_line": 54.709222, "activity_lines": {"activity_5": 59.892721, "activity_10": 58.382174, "activity_20": 56.861401, "activity_30": 55.96}, "trend_signal": 1, "fair_value": 50.168079, "relative_strength": 32.899982, "rate_of_change": 0.7307196110880881, "market_dynamics": 1.417077, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.707401, "high": 62.710335, "low": 61.689816, "close": 62.28537, "volume": 950}, "trend_line": 55.108755, "activity_lines": {"activity_5": 60.858405, "activity_10": 59.312968, "activity_20": 57.482454, "activity_30": 56.448784}, "trend_signal": 1, "fair_value": 50.331826, "relative_strength": 36.236149, "rate_of_change": 0.730284557875828, "market_dynamics": 1.33314, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.142502, "high": 64.535339, "low": 63.142502, "close": 64.535339, "volume": 4150}, "trend_line": 55.560599, "activity_lines": {"activity_5": 62.281, "activity_10": 60.51693, "activity_20": 58.275821, "activity_30": 57.05695}, "trend_signal": 1, "fair_value": 50.521207, "relative_strength": 34.001435, "rate_of_change": 0.8199132787521715, "market_dynamics": 1.261921, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.624636, "high": 65.285351, "low": 62.071075, "close": 62.481792, "volume": 3650}, "trend_line": 55.904287, "activity_lines": {"activity_5": 62.665152, "activity_10": 61.159818, "activity_20": 58.819776, "activity_30": 57.503479}, "trend_signal": 1, "fair_value": 50.678583, "relative_strength": 32.38162, "rate_of_change": 0.6185822438667249, "market_dynamics": 1.298959, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.071072, "high": 62.463936, "low": 61.588936, "close": 62.28537, "volume": 1700}, "trend_line": 56.183006, "activity_lines": {"activity_5": 62.758596, "activity_10": 61.61023, "activity_20": 59.297339, "activity_30": 57.915162}, "trend_signal": 1, "fair_value": 50.82932, "relative_strength": 32.92058, "rate_of_change": 0.4985646270741319, "market_dynamics": 1.181513, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.28537, "high": 62.28537, "low": 60.535374, "close": 60.892513, "volume": 1450}, "trend_line": 56.478256, "activity_lines": {"activity_5": 62.160365, "activity_10": 61.694513, "activity_20": 59.600116, "activity_30": 58.219001}, "trend_signal": 1, "fair_value": 50.958336, "relative_strength": 36.356964, "rate_of_change": 0.5255147793266934, "market_dynamics": 0.982481, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.71394, "high": 62.231785, "low": 60.481796, "close": 62.231785, "volume": 5450}, "trend_line": 56.833143, "activity_lines": {"activity_5": 62.072267, "activity_10": 61.928983, "activity_20": 60.001206, "activity_30": 58.590196}, "trend_signal": 1, "fair_value": 51.101037, "relative_strength": 32.309814, "rate_of_change": 0.6283604082958899, "market_dynamics": 0.808338, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.767498, "high": 65.946053, "low": 62.767498, "close": 65.946053, "volume": 16450}, "trend_line": 57.324534, "activity_lines": {"activity_5": 63.225832, "activity_10": 62.759819, "activity_20": 60.719351, "activity_30": 59.178126}, "trend_signal": 1, "fair_value": 51.2866, "relative_strength": 42.234635, "rate_of_change": 0.8646204908991222, "market_dynamics": 0.94368, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.446068, "high": 66.124626, "low": 64.142494, "close": 65.499634, "volume": 18550}, "trend_line": 57.695451, "activity_lines": {"activity_5": 64.136542, "activity_10": 63.387313, "activity_20": 61.350665, "activity_30": 59.705552}, "trend_signal": 1, "fair_value": 51.46207, "relative_strength": 37.799735, "rate_of_change": 0.6470475625671873, "market_dynamics": 1.087926, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.58892, "high": 65.678192, "low": 64.374629, "close": 65.678192, "volume": 8600}, "trend_line": 58.080974, "activity_lines": {"activity_5": 64.905583, "activity_10": 63.930974, "activity_20": 61.950259, "activity_30": 60.220567}, "trend_signal": 1, "fair_value": 51.635437, "relative_strength": 31.824734, "rate_of_change": 0.668203460269336, "market_dynamics": 1.340096, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.678192, "high": 65.999619, "low": 65.410347, "close": 65.999619, "volume": 3600}, "trend_line": 58.437398, "activity_lines": {"activity_5": 65.555577, "activity_10": 64.409373, "activity_20": 62.532818, "activity_30": 60.731448}, "trend_signal": 1, "fair_value": 51.808499, "relative_strength": 28.271821, "rate_of_change": 0.6136673947651156, "market_dynamics": 1.435876, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.999634, "high": 66.499635, "low": 65.999634, "close": 66.463921, "volume": 2750}, "trend_line": 58.870463, "activity_lines": {"activity_5": 66.019865, "activity_10": 64.896711, "activity_20": 63.103212, "activity_30": 61.249288}, "trend_signal": 1, "fair_value": 51.982969, "relative_strength": 28.991666, "rate_of_change": 0.7410750903043273, "market_dynamics": 1.302436, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.553185, "high": 68.767471, "low": 66.553185, "close": 68.767471, "volume": 11100}, "trend_line": 59.38839, "activity_lines": {"activity_5": 66.969861, "activity_10": 65.726901, "activity_20": 63.837496, "activity_30": 61.887804}, "trend_signal": 1, "fair_value": 52.180434, "relative_strength": 34.024133, "rate_of_change": 0.8797739538756477, "market_dynamics": 1.315586, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.4996, "high": 71.41031, "low": 69.249603, "close": 69.69603, "volume": 14150}, "trend_line": 59.962659, "activity_lines": {"activity_5": 68.041282, "activity_10": 66.648973, "activity_20": 64.590902, "activity_30": 62.552813}, "trend_signal": 1, "fair_value": 52.384103, "relative_strength": 31.526541, "rate_of_change": 0.9669718273218065, "market_dynamics": 1.376973, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.696042, "high": 71.624608, "low": 69.410329, "close": 69.654137, "volume": 6850}, "trend_line": 60.503217, "activity_lines": {"activity_5": 68.818979, "activity_10": 67.43226, "activity_20": 65.264907, "activity_30": 63.17807}, "trend_signal": 1, "fair_value": 52.582609, "relative_strength": 31.846371, "rate_of_change": 0.9014910429505757, "market_dynamics": 1.415482, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.437027, "high": 69.437029, "low": 67.844934, "close": 68.496246, "volume": 3000}, "trend_line": 60.961327, "activity_lines": {"activity_5": 68.945649, "activity_10": 67.871044, "activity_20": 65.763983, "activity_30": 63.693749}, "trend_signal": 1, "fair_value": 52.763446, "relative_strength": 28.041373, "rate_of_change": 0.75716635034464, "market_dynamics": 1.334463, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.622887, "high": 68.622887, "low": 66.578502, "close": 67.265999, "volume": 8250}, "trend_line": 61.385929, "activity_lines": {"activity_5": 68.495795, "activity_10": 67.947897, "activity_20": 66.085245, "activity_30": 64.100502}, "trend_signal": 1, "fair_value": 52.926396, "relative_strength": 23.222854, "rate_of_change": 0.6965104286525786, "market_dynamics": 1.013873, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.265999, "high": 68.08014, "low": 67.265999, "close": 67.338364, "volume": 200}, "trend_line": 61.742548, "activity_lines": {"activity_5": 68.016591, "activity_10": 67.946375, "activity_20": 66.368747, "activity_30": 64.48453}, "trend_signal": 1, "fair_value": 53.086529, "relative_strength": 22.274904, "rate_of_change": 0.5809458385813498, "market_dynamics": 0.550982, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.705132, "high": 66.705132, "low": 63.32194, "close": 64.425552, "volume": 9000}, "trend_line": 62.047818, "activity_lines": {"activity_5": 66.661723, "activity_10": 67.389937, "activity_20": 66.33621, "activity_30": 64.657627}, "trend_signal": 1, "fair_value": 53.211134, "relative_strength": 19.539203, "rate_of_change": 0.4944240396428086, "market_dynamics": 0.050383, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.040685, "high": 67.971565, "low": 64.57029, "close": 67.971565, "volume": 2650}, "trend_line": 62.457798, "activity_lines": {"activity_5": 66.840225, "activity_10": 67.497758, "activity_20": 66.616044, "activity_30": 65.039805}, "trend_signal": 1, "fair_value": 53.371573, "relative_strength": 15.015253, "rate_of_change": 0.6607484569400931, "market_dynamics": -0.24275, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.664019, "high": 68.152496, "low": 67.664019, "close": 68.152496, "volume": 1750}, "trend_line": 62.92425, "activity_lines": {"activity_5": 67.191208, "activity_10": 67.596777, "activity_20": 66.869791, "activity_30": 65.407205}, "trend_signal": 1, "fair_value": 53.530508, "relative_strength": 9.413239, "rate_of_change": 0.7468274818142066, "market_dynamics": -0.464705, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.821899, "high": 70.015984, "low": 68.821899, "close": 70.015984, "volume": 3900}, "trend_line": 63.431117, "activity_lines": {"activity_5": 68.186271, "activity_10": 67.995469, "activity_20": 67.270992, "activity_30": 65.864736}, "trend_signal": 1, "fair_value": 53.705885, "relative_strength": 8.796755, "rate_of_change": 0.805519334755678, "market_dynamics": -0.506721, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.287346, "high": 73.001144, "low": 70.287346, "close": 72.422203, "volume": 150}, "trend_line": 64.038133, "activity_lines": {"activity_5": 69.800075, "activity_10": 68.767072, "activity_20": 67.864544, "activity_30": 66.444806}, "trend_signal": 1, "fair_value": 53.902899, "relative_strength": 8.442373, "rate_of_change": 0.956968801290385, "market_dynamics": -0.27493, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.313657, "high": 72.458389, "low": 71.644259, "close": 71.662346, "volume": 6250}, "trend_line": 64.631551, "activity_lines": {"activity_5": 70.82167, "activity_10": 69.33407, "activity_20": 68.348173, "activity_30": 66.936691}, "trend_signal": 1, "fair_value": 54.087893, "relative_strength": 12.015238, "rate_of_change": 0.9266634928285616, "market_dynamics": -0.080787, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.277473, "high": 72.277473, "low": 71.354779, "close": 71.481422, "volume": 350}, "trend_line": 65.145037, "activity_lines": {"activity_5": 71.300504, "activity_10": 69.832422, "activity_20": 68.770854, "activity_30": 67.378618}, "trend_signal": 1, "fair_value": 54.267208, "relative_strength": 14.196627, "rate_of_change": 0.7944819396334777, "market_dynamics": 0.036298, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.481419, "high": 71.481422, "low": 71.191948, "close": 71.481422, "volume": 350}, "trend_line": 65.66908, "activity_lines": {"activity_5": 71.545348, "activity_10": 70.29755, "activity_20": 69.149744, "activity_30": 67.787417}, "trend_signal": 1, "fair_value": 54.442863, "relative_strength": 11.665037, "rate_of_change": 0.8044250554343715, "market_dynamics": 0.071941, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.649193, "high": 70.812017, "low": 69.835049, "close": 70.124527, "volume": 3050}, "trend_line": 66.076925, "activity_lines": {"activity_5": 71.115966, "activity_10": 70.461694, "activity_20": 69.348982, "activity_30": 68.074865}, "trend_signal": 1, "fair_value": 54.601264, "relative_strength": 11.392845, "rate_of_change": 0.6210609315678077, "market_dynamics": -0.113349, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.835054, "high": 71.517609, "low": 69.201837, "close": 71.083412, "volume": 1850}, "trend_line": 66.472158, "activity_lines": {"activity_5": 70.998975, "activity_10": 70.748207, "activity_20": 69.601959, "activity_30": 68.397864}, "trend_signal": 1, "fair_value": 54.766086, "relative_strength": 11.645689, "rate_of_change": 0.5981407276443182, "market_dynamics": -0.310767, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.744157, "high": 72.753349, "low": 71.010202, "close": 72.753349, "volume": 3300}, "trend_line": 66.92716, "activity_lines": {"activity_5": 71.527883, "activity_10": 71.270254, "activity_20": 69.989513, "activity_30": 68.803102}, "trend_signal": 1, "fair_value": 54.944177, "relative_strength": 15.400581, "rate_of_change": 0.6845001180795236, "market_dynamics": -0.251686, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.707466, "high": 72.239594, "low": 71.707466, "close": 72.239594, "volume": 300}, "trend_line": 67.372662, "activity_lines": {"activity_5": 71.812805, "activity_10": 71.547476, "activity_20": 70.293597, "activity_30": 69.14584}, "trend_signal": 1, "fair_value": 55.11374, "relative_strength": 13.286339, "rate_of_change": 0.6656520312530887, "market_dynamics": -0.240603, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.239585, "high": 72.239585, "low": 71.010211, "close": 71.358826, "volume": 3000}, "trend_line": 67.689684, "activity_lines": {"activity_5": 71.753594, "activity_10": 71.586958, "activity_20": 70.482554, "activity_30": 69.403012}, "trend_signal": 1, "fair_value": 55.271459, "relative_strength": 8.245373, "rate_of_change": 0.4705499093979607, "market_dynamics": -0.158269, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.358826, "high": 71.872604, "low": 70.973518, "close": 71.101959, "volume": 4500}, "trend_line": 67.983571, "activity_lines": {"activity_5": 71.616933, "activity_10": 71.52144, "activity_20": 70.621527, "activity_30": 69.623158}, "trend_signal": 1, "fair_value": 55.423676, "relative_strength": 12.530474, "rate_of_change": 0.43416807796000056, "market_dynamics": -0.105663, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.257909, "high": 71.212044, "low": 69.817529, "close": 69.945961, "volume": 5550}, "trend_line": 68.163925, "activity_lines": {"activity_5": 71.029777, "activity_10": 71.225995, "activity_20": 70.628318, "activity_30": 69.749764}, "trend_signal": 1, "fair_value": 55.561983, "relative_strength": 12.484264, "rate_of_change": 0.2652905655691555, "market_dynamics": -0.162939, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.771662, "high": 70.991848, "low": 69.909264, "close": 70.331306, "volume": 24450}, "trend_line": 68.425575, "activity_lines": {"activity_5": 70.6469, "activity_10": 71.045636, "activity_20": 70.666198, "activity_30": 69.889595}, "trend_signal": 1, "fair_value": 55.701317, "relative_strength": 12.770612, "rate_of_change": 0.38385406943627265, "market_dynamics": -0.216497, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.331307, "high": 70.331307, "low": 65.413803, "close": 69.615685, "volume": 15150}, "trend_line": 68.669919, "activity_lines": {"activity_5": 70.186952, "activity_10": 70.759364, "activity_20": 70.632898, "activity_30": 69.966377}, "trend_signal": 1, "fair_value": 55.831357, "relative_strength": 9.940968, "rate_of_change": 0.3570945512697528, "market_dynamics": -0.299449, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.615693, "high": 71.597374, "low": 69.395508, "close": 71.597374, "volume": 6500}, "trend_line": 69.026748, "activity_lines": {"activity_5": 70.562494, "activity_10": 70.867323, "activity_20": 70.788514, "activity_30": 70.155245}, "trend_signal": 1, "fair_value": 55.977339, "relative_strength": 10.187811, "rate_of_change": 0.5196292717339666, "market_dynamics": -0.387829, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.661598, "high": 73.94603, "low": 72.661598, "close": 73.94603, "volume": 1650}, "trend_line": 69.417223, "activity_lines": {"activity_5": 71.705018, "activity_10": 71.400201, "activity_20": 71.153044, "activity_30": 70.472618}, "trend_signal": 1, "fair_value": 56.142189, "relative_strength": 11.905496, "rate_of_change": 0.5656865074970782, "market_dynamics": -0.467656, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.670806, "high": 74.49649, "low": 73.670806, "close": 74.49649, "volume": 1600}, "trend_line": 69.702237, "activity_lines": {"activity_5": 72.841425, "activity_10": 71.963681, "activity_20": 71.538188, "activity_30": 70.800312}, "trend_signal": 1, "fair_value": 56.309047, "relative_strength": 9.722196, "rate_of_change": 0.4105811031939287, "market_dynamics": -0.368739, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.33136, "high": 74.33136, "low": 73.30382, "close": 73.982727, "volume": 2200}, "trend_line": 69.985007, "activity_lines": {"activity_5": 73.503208, "activity_10": 72.371694, "activity_20": 71.840317, "activity_30": 71.076473}, "trend_signal": 1, "fair_value": 56.468269, "relative_strength": 11.659852, "rate_of_change": 0.40568281904639486, "market_dynamics": -0.238592, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.331325, "high": 74.313011, "low": 72.312979, "close": 73.468964, "volume": 5250}, "trend_line": 70.244699, "activity_lines": {"activity_5": 73.750309, "activity_10": 72.663942, "activity_20": 72.048006, "activity_30": 71.301244}, "trend_signal": 1, "fair_value": 56.620061, "relative_strength": 10.739505, "rate_of_change": 0.3710680489036761, "market_dynamics": -0.106242, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.468959, "high": 75.835969, "low": 73.468959, "close": 75.267151, "volume": 9200}, "trend_line": 70.553617, "activity_lines": {"activity_5": 74.33992, "activity_10": 73.260782, "activity_20": 72.400772, "activity_30": 71.625274}, "trend_signal": 1, "fair_value": 56.785079, "relative_strength": 7.349318, "rate_of_change": 0.4397741102143602, "market_dynamics": 0.214251, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.285489, "high": 77.37207, "low": 75.083651, "close": 77.37207, "volume": 4400}, "trend_line": 70.917222, "activity_lines": {"activity_5": 75.386519, "activity_10": 74.169274, "activity_20": 72.920128, "activity_30": 72.065174}, "trend_signal": 1, "fair_value": 56.965667, "relative_strength": -2.648666, "rate_of_change": 0.5153598291069792, "market_dynamics": 0.470845, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.91579, "high": 79.417969, "low": 77.186078, "close": 77.651054, "volume": 10550}, "trend_line": 71.213342, "activity_lines": {"activity_5": 76.297711, "activity_10": 75.014488, "activity_20": 73.431024, "activity_30": 72.499615}, "trend_signal": 1, "fair_value": 57.14554, "relative_strength": -11.481656, "rate_of_change": 0.4175572472367882, "market_dynamics": 0.798232, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.651059, "high": 85.072085, "low": 77.074475, "close": 80.161919, "volume": 17050}, "trend_line": 71.562204, "activity_lines": {"activity_5": 77.835552, "activity_10": 76.176131, "activity_20": 74.156151, "activity_30": 73.076942}, "trend_signal": 1, "fair_value": 57.343957, "relative_strength": -2.572125, "rate_of_change": 0.4898829210964385, "market_dynamics": 1.243485, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.347923, "high": 80.478107, "low": 75.809753, "close": 76.014343, "volume": 21100}, "trend_line": 71.774211, "activity_lines": {"activity_5": 77.578923, "activity_10": 76.40493, "activity_20": 74.445797, "activity_30": 73.364177}, "trend_signal": 1, "fair_value": 57.503533, "relative_strength": -5.856477, "rate_of_change": 0.2962555485295001, "market_dynamics": 1.236701, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.907096, "high": 76.907096, "low": 74.600817, "close": 76.144531, "volume": 3400}, "trend_line": 72.029154, "activity_lines": {"activity_5": 77.195997, "activity_10": 76.541061, "activity_20": 74.726257, "activity_30": 73.646133}, "trend_signal": 1, "fair_value": 57.661508, "relative_strength": -4.998895, "rate_of_change": 0.35520139678026064, "market_dynamics": 1.0183, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.884132, "high": 76.442101, "low": 74.433411, "close": 76.442101, "volume": 800}, "trend_line": 72.335024, "activity_lines": {"activity_5": 76.85377, "activity_10": 76.64862, "activity_20": 75.012851, "activity_30": 73.930839}, "trend_signal": 1, "fair_value": 57.819328, "relative_strength": -4.499209, "rate_of_change": 0.42464749759520803, "market_dynamics": 0.766177, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.516517, "high": 78.116026, "low": 75.140176, "close": 75.995735, "volume": 10600}, "trend_line": 72.623603, "activity_lines": {"activity_5": 76.424752, "activity_10": 76.629638, "activity_20": 75.22685, "activity_30": 74.167014}, "trend_signal": 1, "fair_value": 57.970798, "relative_strength": -6.268892, "rate_of_change": 0.3989478181413178, "market_dynamics": 0.434708, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.958534, "high": 75.958534, "low": 72.461918, "close": 74.098625, "volume": 17300}, "trend_line": 72.946039, "activity_lines": {"activity_5": 75.473718, "activity_10": 76.238468, "activity_20": 75.23678, "activity_30": 74.262177}, "trend_signal": 1, "fair_value": 58.104086, "relative_strength": -2.722214, "rate_of_change": 0.44398237856636796, "market_dynamics": 0.226195, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.098625, "high": 75.642349, "low": 73.65226, "close": 75.642349, "volume": 300}, "trend_line": 73.201732, "activity_lines": {"activity_5": 75.441479, "activity_10": 76.125868, "activity_20": 75.387325, "activity_30": 74.436132}, "trend_signal": 1, "fair_value": 58.247842, "relative_strength": 0.043381, "rate_of_change": 0.35052348764270524, "market_dynamics": 0.003403, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.437767, "high": 75.437767, "low": 73.019894, "close": 73.838249, "volume": 9450}, "trend_line": 73.391257, "activity_lines": {"activity_5": 74.832672, "activity_10": 75.645734, "activity_20": 75.349848, "activity_30": 74.477198}, "trend_signal": 1, "fair_value": 58.374593, "relative_strength": -3.453087, "rate_of_change": 0.2589078083562135, "market_dynamics": -0.269491, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.489207, "high": 75.549352, "low": 74.210228, "close": 74.507813, "volume": 3800}, "trend_line": 73.540985, "activity_lines": {"activity_5": 74.600806, "activity_10": 75.313318, "activity_20": 75.364332, "activity_30": 74.549234}, "trend_signal": 1, "fair_value": 58.5047, "relative_strength": -4.814327, "rate_of_change": 0.2040134017598449, "market_dynamics": -0.607251, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.838245, "high": 74.098631, "low": 67.886541, "close": 72.908295, "volume": 8850}, "trend_line": 73.557188, "activity_lines": {"activity_5": 73.96472, "activity_10": 74.742159, "activity_20": 75.210263, "activity_30": 74.508415}, "trend_signal": 1, "fair_value": 58.619928, "relative_strength": -7.334583, "rate_of_change": 0.022032612154963924, "market_dynamics": -0.820582, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.001289, "high": 72.908295, "low": 70.676414, "close": 70.676414, "volume": 9000}, "trend_line": 73.524323, "activity_lines": {"activity_5": 72.790502, "activity_10": 73.851435, "activity_20": 74.829527, "activity_30": 74.322559}, "trend_signal": 0, "fair_value": 58.715615, "relative_strength": -8.928746, "rate_of_change": -0.044679522006742606, "market_dynamics": -0.861635, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.864555, "high": 72.939418, "low": 71.279988, "close": 71.506271, "volume": 200}, "trend_line": 73.525152, "activity_lines": {"activity_5": 72.121051, "activity_10": 73.284058, "activity_20": 74.526182, "activity_30": 74.192362}, "trend_signal": 0, "fair_value": 58.816329, "relative_strength": -9.455064, "rate_of_change": 0.001127518032379819, "market_dynamics": -0.922982, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.411413, "high": 72.524551, "low": 71.751416, "close": 71.789131, "volume": 2400}, "trend_line": 73.535409, "activity_lines": {"activity_5": 71.821626, "activity_10": 72.850074, "activity_20": 74.240773, "activity_30": 74.08036}, "trend_signal": 0, "fair_value": 58.917679, "relative_strength": -7.511997, "rate_of_change": 0.013950328181566685, "market_dynamics": -0.930351, "expectation": {"probability": 62.6102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.316567, "high": 73.316567, "low": 70.129692, "close": 70.318268, "volume": 22250}, "trend_line": 73.541867, "activity_lines": {"activity_5": 71.16852, "activity_10": 72.227851, "activity_20": 73.814368, "activity_30": 73.872803}, "trend_signal": 0, "fair_value": 59.006055, "relative_strength": -6.032622, "rate_of_change": 0.00878216370564413, "market_dynamics": -0.857726, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.959977, "high": 70.714276, "low": 69.431979, "close": 70.695412, "volume": 5650}, "trend_line": 73.528933, "activity_lines": {"activity_5": 70.920432, "activity_10": 71.785541, "activity_20": 73.441158, "activity_30": 73.689161}, "trend_signal": 0, "fair_value": 59.095973, "relative_strength": -7.869948, "rate_of_change": -0.01758726087277786, "market_dynamics": -0.875524, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.714269, "high": 71.845695, "low": 70.714269, "close": 70.770828, "volume": 2350}, "trend_line": 73.462849, "activity_lines": {"activity_5": 70.845008, "activity_10": 71.453313, "activity_20": 73.09323, "activity_30": 73.511219}, "trend_signal": 0, "fair_value": 59.185094, "relative_strength": -9.821981, "rate_of_change": -0.08987482519294734, "market_dynamics": -0.86023, "expectation": {"probability": 62.9008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.676559, "high": 70.676559, "low": 70.676559, "close": 70.676559, "volume": 0}, "trend_line": 73.410748, "activity_lines": {"activity_5": 70.731867, "activity_10": 71.16445, "activity_20": 72.751619, "activity_30": 73.331458}, "trend_signal": 0, "fair_value": 59.272151, "relative_strength": -10.318612, "rate_of_change": -0.07092156199932771, "market_dynamics": -0.868153, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.695415, "high": 71.16684, "low": 69.677124, "close": 71.16684, "volume": 2350}, "trend_line": 73.404348, "activity_lines": {"activity_5": 70.837467, "activity_10": 71.055017, "activity_20": 72.469998, "activity_30": 73.18669}, "trend_signal": 0, "fair_value": 59.361585, "relative_strength": -13.239028, "rate_of_change": -0.00871806945762124, "market_dynamics": -0.974838, "expectation": {"probability": 61.7852, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.034278, "high": 73.109126, "low": 71.110264, "close": 73.071411, "volume": 3050}, "trend_line": 73.469997, "activity_lines": {"activity_5": 71.619411, "activity_10": 71.34044, "activity_20": 72.38929, "activity_30": 73.16521}, "trend_signal": 0, "fair_value": 59.463897, "relative_strength": -16.44568, "rate_of_change": 0.08943475664412634, "market_dynamics": -0.852, "expectation": {"probability": 63.1225, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.523983, "high": 73.863411, "low": 73.523983, "close": 73.486267, "volume": 15750}, "trend_line": 73.588007, "activity_lines": {"activity_5": 72.356096, "activity_10": 71.727408, "activity_20": 72.368572, "activity_30": 73.166259}, "trend_signal": 0, "fair_value": 59.567766, "relative_strength": -18.710745, "rate_of_change": 0.16062339025275607, "market_dynamics": -0.509677, "expectation": {"probability": 64.5995, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.787987, "high": 73.863411, "low": 73.184563, "close": 72.430275, "volume": 1200}, "trend_line": 73.657973, "activity_lines": {"activity_5": 72.554728, "activity_10": 71.911869, "activity_20": 72.267116, "activity_30": 73.091567}, "trend_signal": 0, "fair_value": 59.662344, "relative_strength": -17.655581, "rate_of_change": 0.09507799280390043, "market_dynamics": -0.357857, "expectation": {"probability": 64.6774, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.995987, "high": 74.259404, "low": 72.826267, "close": 74.014259, "volume": 8250}, "trend_line": 73.804592, "activity_lines": {"activity_5": 73.170724, "activity_10": 72.352439, "activity_20": 72.353332, "activity_30": 73.114553}, "trend_signal": 0, "fair_value": 59.767102, "relative_strength": -19.871927, "rate_of_change": 0.19905380779349055, "market_dynamics": 0.007738, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.353699, "high": 75.692557, "low": 74.353699, "close": 75.428558, "volume": 1150}, "trend_line": 73.932298, "activity_lines": {"activity_5": 74.03564, "activity_10": 73.004554, "activity_20": 72.583768, "activity_30": 73.219325}, "trend_signal": 0, "fair_value": 59.880591, "relative_strength": -16.988913, "rate_of_change": 0.17303259396109585, "market_dynamics": 0.231279, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.428558, "high": 75.654839, "low": 75.296562, "close": 75.296562, "volume": 1950}, "trend_line": 73.977316, "activity_lines": {"activity_5": 74.572442, "activity_10": 73.566498, "activity_20": 72.805042, "activity_30": 73.307342}, "trend_signal": 0, "fair_value": 59.991497, "relative_strength": -15.743127, "rate_of_change": 0.06089084367430171, "market_dynamics": 0.283583, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.296562, "high": 76.194641, "low": 75.296562, "close": 75.468605, "volume": 50}, "trend_line": 74.00972, "activity_lines": {"activity_5": 75.018249, "activity_10": 74.069209, "activity_20": 73.048157, "activity_30": 73.403555}, "trend_signal": 0, "fair_value": 60.102048, "relative_strength": -14.199957, "rate_of_change": 0.043802616466917584, "market_dynamics": 0.543922, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.990952, "high": 75.067388, "low": 71.647415, "close": 71.647415, "volume": 9950}, "trend_line": 73.931876, "activity_lines": {"activity_5": 74.05817, "activity_10": 73.790372, "activity_20": 72.929858, "activity_30": 73.251148}, "trend_signal": 0, "fair_value": 60.18393, "relative_strength": -16.107156, "rate_of_change": -0.10518077895714092, "market_dynamics": 0.49711, "expectation": {"probability": 60.152, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.647421, "high": 71.647421, "low": 32.843174, "close": 67.444099, "volume": 20250}, "trend_line": 73.731047, "activity_lines": {"activity_5": 71.749177, "activity_10": 72.731358, "activity_20": 72.422916, "activity_30": 72.832582}, "trend_signal": 0, "fair_value": 60.235058, "relative_strength": -13.364482, "rate_of_change": -0.2716406114190837, "market_dynamics": 0.399839, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.788006, "high": 70.118935, "low": 67.635162, "close": 70.118935, "volume": 12450}, "trend_line": 73.55944, "activity_lines": {"activity_5": 70.769806, "activity_10": 72.21745, "activity_20": 72.20976, "activity_30": 72.599542}, "trend_signal": 0, "fair_value": 60.304176, "relative_strength": -11.63449, "rate_of_change": -0.23274727130893547, "market_dynamics": 0.27669, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.972578, "high": 71.265289, "low": 68.972578, "close": 71.265289, "volume": 1500}, "trend_line": 73.35588, "activity_lines": {"activity_5": 70.526528, "activity_10": 71.931023, "activity_20": 72.123491, "activity_30": 72.451532}, "trend_signal": 0, "fair_value": 60.380295, "relative_strength": -12.305744, "rate_of_change": -0.27672858847211995, "market_dynamics": 0.052115, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.70472, "high": 73.672646, "low": 71.70472, "close": 73.672646, "volume": 8400}, "trend_line": 73.223267, "activity_lines": {"activity_5": 71.354454, "activity_10": 72.115136, "activity_20": 72.281935, "activity_30": 72.471969}, "trend_signal": 0, "fair_value": 60.471966, "relative_strength": -11.26244, "rate_of_change": -0.1807803273575235, "market_dynamics": 0.057817, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.640564, "high": 76.653169, "low": 74.876329, "close": 74.895439, "volume": 3450}, "trend_line": 73.047717, "activity_lines": {"activity_5": 72.709708, "activity_10": 72.518186, "activity_20": 72.553196, "activity_30": 72.579851}, "trend_signal": 0, "fair_value": 60.570757, "relative_strength": -11.028455, "rate_of_change": -0.23974619979739661, "market_dynamics": 0.123847, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.182021, "high": 78.334511, "low": 75.182021, "close": 78.334511, "volume": 4400}, "trend_line": 73.125056, "activity_lines": {"activity_5": 74.994784, "activity_10": 73.5017, "activity_20": 73.131896, "activity_30": 72.920934}, "trend_signal": 0, "fair_value": 60.691599, "relative_strength": -8.679516, "rate_of_change": 0.10587462986693333, "market_dynamics": 0.345097, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.334501, "high": 78.812148, "low": 77.379202, "close": 78.238976, "volume": 7250}, "trend_line": 73.194871, "activity_lines": {"activity_5": 76.521988, "activity_10": 74.389295, "activity_20": 73.668983, "activity_30": 73.250865}, "trend_signal": 1, "fair_value": 60.810162, "relative_strength": -9.527265, "rate_of_change": 0.0954734311588158, "market_dynamics": 0.689984, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.525555, "high": 79.671924, "low": 78.430041, "close": 79.404442, "volume": 11550}, "trend_line": 73.293616, "activity_lines": {"activity_5": 77.896345, "activity_10": 75.437694, "activity_20": 74.286353, "activity_30": 73.651482}, "trend_signal": 1, "fair_value": 60.934956, "relative_strength": -6.684937, "rate_of_change": 0.1349069936881149, "market_dynamics": 0.973958, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.28981, "high": 81.830904, "low": 78.334511, "close": 81.754478, "volume": 5800}, "trend_line": 73.485574, "activity_lines": {"activity_5": 79.511436, "activity_10": 76.838683, "activity_20": 75.084268, "activity_30": 74.197344}, "trend_signal": 1, "fair_value": 61.073753, "relative_strength": -5.727319, "rate_of_change": 0.2619027556233542, "market_dynamics": 1.240079, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.754475, "high": 83.091896, "low": 81.295929, "close": 83.091896, "volume": 3700}, "trend_line": 73.78535, "activity_lines": {"activity_5": 81.033545, "activity_10": 78.368551, "activity_20": 75.956895, "activity_30": 74.817107}, "trend_signal": 1, "fair_value": 61.219568, "relative_strength": -4.368904, "rate_of_change": 0.40793857036483683, "market_dynamics": 1.314119, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.111004, "high": 84.352885, "low": 81.869107, "close": 82.308548, "volume": 15850}, "trend_line": 74.007556, "activity_lines": {"activity_5": 81.748108, "activity_10": 79.547911, "activity_20": 76.696245, "activity_30": 75.366991}, "trend_signal": 1, "fair_value": 61.358312, "relative_strength": -3.585976, "rate_of_change": 0.3011519224344669, "market_dynamics": 1.42461, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.276825, "high": 86.01308, "low": 81.200399, "close": 85.394142, "volume": 23850}, "trend_line": 74.392753, "activity_lines": {"activity_5": 83.226266, "activity_10": 81.018024, "activity_20": 77.67407, "activity_30": 76.101609}, "trend_signal": 1, "fair_value": 61.515409, "relative_strength": -2.772171, "rate_of_change": 0.5204833409172506, "market_dynamics": 1.489483, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.328323, "high": 87.85056, "low": 85.084681, "close": 87.889244, "volume": 1350}, "trend_line": 74.838801, "activity_lines": {"activity_5": 85.059113, "activity_10": 82.664062, "activity_20": 78.821776, "activity_30": 76.97235}, "trend_signal": 1, "fair_value": 61.686667, "relative_strength": 1.816509, "rate_of_change": 0.5995852848731175, "market_dynamics": 1.46042, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.939469, "high": 89.939469, "low": 86.36124, "close": 87.0382, "volume": 9500}, "trend_line": 75.309797, "activity_lines": {"activity_5": 86.042626, "activity_10": 83.853111, "activity_20": 79.817868, "activity_30": 77.759409}, "trend_signal": 1, "fair_value": 61.850226, "relative_strength": 0.054366, "rate_of_change": 0.6293473354817637, "market_dynamics": 1.495184, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.513955, "high": 89.513955, "low": 87.134907, "close": 87.173592, "volume": 4950}, "trend_line": 75.859703, "activity_lines": {"activity_5": 86.719022, "activity_10": 84.823766, "activity_20": 80.762322, "activity_30": 78.524815}, "trend_signal": 1, "fair_value": 62.012555, "relative_strength": -2.261746, "rate_of_change": 0.7301918500722991, "market_dynamics": 1.440972, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.488834, "high": 90.26828, "low": 87.250958, "close": 90.26828, "volume": 3200}, "trend_line": 76.485104, "activity_lines": {"activity_5": 88.154867, "activity_10": 86.133853, "activity_20": 81.931302, "activity_30": 79.4544}, "trend_signal": 1, "fair_value": 62.295296, "relative_strength": -0.740864, "rate_of_change": 0.8244179389945816, "market_dynamics": 1.368175, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.165805, "high": 90.326319, "low": 87.521744, "close": 87.521744, "volume": 13700}, "trend_line": 77.009524, "activity_lines": {"activity_5": 88.144551, "activity_10": 86.727592, "activity_20": 82.761307, "activity_30": 80.166442}, "trend_signal": 1, "fair_value": 62.565193, "relative_strength": 0.007816, "rate_of_change": 0.6856498488908273, "market_dynamics": 1.444408, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.50241, "high": 89.978161, "low": 85.819666, "close": 87.695824, "volume": 14450}, "trend_line": 77.588776, "activity_lines": {"activity_5": 88.050421, "activity_10": 87.184204, "activity_20": 83.550304, "activity_30": 80.85588}, "trend_signal": 1, "fair_value": 62.823615, "relative_strength": -0.917033, "rate_of_change": 0.7521822885179719, "market_dynamics": 1.478951, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.14069, "high": 89.746058, "low": 87.831219, "close": 88.488838, "volume": 11200}, "trend_line": 78.18189, "activity_lines": {"activity_5": 88.233525, "activity_10": 87.634248, "activity_20": 84.355782, "activity_30": 81.55911}, "trend_signal": 1, "fair_value": 63.088708, "relative_strength": -1.325172, "rate_of_change": 0.764432731868331, "market_dynamics": 1.490335, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.049759, "high": 89.359219, "low": 87.038201, "close": 88.682251, "volume": 26300}, "trend_line": 78.778938, "activity_lines": {"activity_5": 88.38439, "activity_10": 87.997016, "activity_20": 85.11768, "activity_30": 82.236553}, "trend_signal": 1, "fair_value": 63.354724, "relative_strength": -1.004187, "rate_of_change": 0.7636653450050912, "market_dynamics": 1.475751, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.243169, "high": 89.920137, "low": 88.005295, "close": 88.682251, "volume": 10200}, "trend_line": 79.379127, "activity_lines": {"activity_5": 88.434678, "activity_10": 88.25814, "activity_20": 85.798459, "activity_30": 82.875476}, "trend_signal": 1, "fair_value": 63.63957, "relative_strength": 0.35841, "rate_of_change": 0.761864801985526, "market_dynamics": 1.23994, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.97238, "high": 88.97238, "low": 87.889244, "close": 88.469498, "volume": 4600}, "trend_line": 79.955883, "activity_lines": {"activity_5": 88.519783, "activity_10": 88.364697, "activity_20": 86.357842, "activity_30": 83.461952}, "trend_signal": 1, "fair_value": 63.923582, "relative_strength": -0.811308, "rate_of_change": 0.7265839544947417, "market_dynamics": 0.873253, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.011071, "high": 90.423021, "low": 88.662917, "close": 90.074867, "volume": 5512}, "trend_line": 80.522664, "activity_lines": {"activity_5": 89.076828, "activity_10": 88.707223, "activity_20": 86.982734, "activity_30": 84.114789}, "trend_signal": 1, "fair_value": 64.222856, "relative_strength": -2.287159, "rate_of_change": 0.7088671636582463, "market_dynamics": 0.556384, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.939474, "high": 90.500392, "low": 89.746057, "close": 89.939476, "volume": 10050}, "trend_line": 81.071105, "activity_lines": {"activity_5": 89.43014, "activity_10": 88.985394, "activity_20": 87.505162, "activity_30": 84.722326}, "trend_signal": 1, "fair_value": 64.528034, "relative_strength": -2.617309, "rate_of_change": 0.6811014101570171, "market_dynamics": 0.219759, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.726714, "high": 90.707786, "low": 88.106078, "close": 88.321259, "volume": 8500}, "trend_line": 81.600804, "activity_lines": {"activity_5": 89.147336, "activity_10": 88.916594, "activity_20": 87.796013, "activity_30": 85.190078}, "trend_signal": 1, "fair_value": 64.838311, "relative_strength": -2.644607, "rate_of_change": 0.6533758236057022, "market_dynamics": -0.032426, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.671017, "high": 92.937824, "low": 88.732054, "close": 89.08416, "volume": 7100}, "trend_line": 82.103134, "activity_lines": {"activity_5": 89.1429, "activity_10": 88.965636, "activity_20": 88.095588, "activity_30": 85.672875}, "trend_signal": 1, "fair_value": 65.145368, "relative_strength": -5.398066, "rate_of_change": 0.6155944247804233, "market_dynamics": -0.168361, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.103725, "high": 89.847071, "low": 88.027824, "close": 88.027824, "volume": 10062}, "trend_line": 82.52311, "activity_lines": {"activity_5": 88.759557, "activity_10": 88.844146, "activity_20": 88.243372, "activity_30": 86.055113}, "trend_signal": 1, "fair_value": 65.450776, "relative_strength": -3.268208, "rate_of_change": 0.5115224955968252, "market_dynamics": -0.3363, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.027824, "high": 94.874436, "low": 87.949577, "close": 88.282135, "volume": 8350}, "trend_line": 82.955962, "activity_lines": {"activity_5": 88.49043, "activity_10": 88.759693, "activity_20": 88.368762, "activity_30": 86.426663}, "trend_signal": 1, "fair_value": 65.762189, "relative_strength": 1.108036, "rate_of_change": 0.5245221611255282, "market_dynamics": -0.494084, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.866632, "high": 89.984006, "low": 11.448117, "close": 11.448117, "volume": 1600}, "trend_line": 80.821946, "activity_lines": {"activity_5": 62.729478, "activity_10": 74.694759, "activity_20": 81.134351, "activity_30": 81.813253}, "trend_signal": 0, "fair_value": 65.579796, "relative_strength": -87.11263, "rate_of_change": -2.5724685104610114, "market_dynamics": -0.667289, "expectation": {"probability": 74.1706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.766475, "high": 91.157704, "low": 88.360379, "close": 89.8862, "volume": 20300}, "trend_line": 81.429905, "activity_lines": {"activity_5": 68.347312, "activity_10": 76.292035, "activity_20": 81.705027, "activity_30": 82.398044}, "trend_signal": 0, "fair_value": 65.895836, "relative_strength": 2.326347, "rate_of_change": 0.752220195242525, "market_dynamics": -0.594964, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.886196, "high": 89.886196, "low": 87.930024, "close": 88.555992, "volume": 11800}, "trend_line": 82.133635, "activity_lines": {"activity_5": 73.417414, "activity_10": 77.625564, "activity_20": 82.116662, "activity_30": 82.857791}, "trend_signal": 0, "fair_value": 66.179446, "relative_strength": -0.310687, "rate_of_change": 0.8642156711345703, "market_dynamics": -0.556396, "expectation": {"probability": 61.8787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.047385, "high": 90.707786, "low": 88.047385, "close": 89.690575, "volume": 3562}, "trend_line": 82.786023, "activity_lines": {"activity_5": 78.900921, "activity_10": 79.167678, "activity_20": 82.606603, "activity_30": 83.345336}, "trend_signal": 0, "fair_value": 66.468196, "relative_strength": -0.040448, "rate_of_change": 0.794300654049954, "market_dynamics": -0.547973, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.064598, "high": 89.064603, "low": 86.130332, "close": 86.169456, "volume": 7850}, "trend_line": 83.282829, "activity_lines": {"activity_5": 83.099872, "activity_10": 80.047386, "activity_20": 82.74074, "activity_30": 83.563622}, "trend_signal": 0, "fair_value": 66.726157, "relative_strength": 1.483975, "rate_of_change": 0.6001085473087727, "market_dynamics": -0.37913, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.18903, "high": 88.908112, "low": 86.18903, "close": 88.908112, "volume": 4000}, "trend_line": 83.790678, "activity_lines": {"activity_5": 88.352553, "activity_10": 81.496039, "activity_20": 83.143891, "activity_30": 83.926543}, "trend_signal": 0, "fair_value": 66.995485, "relative_strength": 2.334747, "rate_of_change": 0.6097883634572416, "market_dynamics": -0.4353, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.908109, "high": 88.908109, "low": 88.399498, "close": 88.790733, "volume": 2700}, "trend_line": 84.253854, "activity_lines": {"activity_5": 88.402108, "activity_10": 82.942103, "activity_20": 83.526959, "activity_30": 84.249128}, "trend_signal": 0, "fair_value": 67.263207, "relative_strength": 1.514874, "rate_of_change": 0.5527774820010458, "market_dynamics": -0.404505, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.771178, "high": 89.397154, "low": 88.321259, "close": 89.299347, "volume": 7212}, "trend_line": 84.619349, "activity_lines": {"activity_5": 88.694233, "activity_10": 84.472106, "activity_20": 83.950765, "activity_30": 84.574643}, "trend_signal": 0, "fair_value": 67.53451, "relative_strength": 2.647387, "rate_of_change": 0.4338021142629222, "market_dynamics": -0.256029, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.299343, "high": 89.299343, "low": 88.02783, "close": 89.045044, "volume": 11050}, "trend_line": 84.979551, "activity_lines": {"activity_5": 88.852032, "activity_10": 85.951959, "activity_20": 84.354966, "activity_30": 84.860172}, "trend_signal": 0, "fair_value": 67.799774, "relative_strength": 3.565634, "rate_of_change": 0.42567332915785133, "market_dynamics": -0.092584, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.073815, "high": 89.183365, "low": 88.055464, "close": 89.183365, "volume": 5450}, "trend_line": 85.305515, "activity_lines": {"activity_5": 89.098975, "activity_10": 87.438467, "activity_20": 84.765087, "activity_30": 85.131386}, "trend_signal": 0, "fair_value": 68.070687, "relative_strength": 3.272995, "rate_of_change": 0.38357933898709234, "market_dynamics": 0.012982, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.054019, "high": 90.054019, "low": 88.649092, "close": 88.945915, "volume": 6750}, "trend_line": 85.54523, "activity_lines": {"activity_5": 89.06584, "activity_10": 88.865416, "activity_20": 85.14551, "activity_30": 85.36625}, "trend_signal": 0, "fair_value": 68.33748, "relative_strength": 1.115151, "rate_of_change": 0.2810076230124206, "market_dynamics": 0.130064, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.86676, "high": 89.737419, "low": 87.956525, "close": 89.579117, "volume": 21413}, "trend_line": 85.76147, "activity_lines": {"activity_5": 89.241252, "activity_10": 88.998443, "activity_20": 85.584061, "activity_30": 85.626501}, "trend_signal": 0, "fair_value": 68.596319, "relative_strength": 2.410459, "rate_of_change": 0.2527785593656117, "market_dynamics": 0.290276, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.737418, "high": 92.072374, "low": 89.737418, "close": 92.052589, "volume": 8450}, "trend_line": 86.086272, "activity_lines": {"activity_5": 90.188595, "activity_10": 89.586774, "activity_20": 86.25391, "activity_30": 86.03238}, "trend_signal": 0, "fair_value": 68.863004, "relative_strength": 2.941799, "rate_of_change": 0.37872718366416896, "market_dynamics": 0.297303, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.91407, "high": 93.180492, "low": 91.834923, "close": 92.883667, "volume": 4650}, "trend_line": 86.335922, "activity_lines": {"activity_5": 91.229416, "activity_10": 90.262636, "activity_20": 86.98686, "activity_30": 86.470922}, "trend_signal": 1, "fair_value": 69.128522, "relative_strength": 4.274655, "rate_of_change": 0.28999978068512783, "market_dynamics": 0.334897, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.714756, "high": 95.970561, "low": 93.793909, "close": 93.991783, "volume": 21250}, "trend_line": 86.53934, "activity_lines": {"activity_5": 92.3837, "activity_10": 91.081918, "activity_20": 87.804326, "activity_30": 86.964848}, "trend_signal": 1, "fair_value": 69.403634, "relative_strength": 3.099313, "rate_of_change": 0.23561224029089445, "market_dynamics": 0.686916, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.734542, "high": 95.990342, "low": 92.507704, "close": 94.506264, "volume": 28850}, "trend_line": 86.788276, "activity_lines": {"activity_5": 93.388917, "activity_10": 91.852517, "activity_20": 88.652137, "activity_30": 87.478843}, "trend_signal": 1, "fair_value": 69.683233, "relative_strength": 6.774399, "rate_of_change": 0.28765645774511395, "market_dynamics": 0.892361, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.50626, "high": 98.938721, "low": 94.50626, "close": 97.197395, "volume": 6750}, "trend_line": 87.122403, "activity_lines": {"activity_5": 94.920487, "activity_10": 93.010629, "activity_20": 89.7345, "activity_30": 88.150399}, "trend_signal": 1, "fair_value": 69.983223, "relative_strength": 9.514613, "rate_of_change": 0.38499094048141874, "market_dynamics": 1.129292, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.296333, "high": 97.731667, "low": 97.296333, "close": 97.731667, "volume": 0}, "trend_line": 87.371182, "activity_lines": {"activity_5": 96.122263, "activity_10": 94.113032, "activity_20": 90.825479, "activity_30": 88.834868}, "trend_signal": 1, "fair_value": 70.284581, "relative_strength": 10.395376, "rate_of_change": 0.28555112282658107, "market_dynamics": 1.370013, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.918936, "high": 102.896267, "low": 98.839783, "close": 100.917496, "volume": 13400}, "trend_line": 87.817707, "activity_lines": {"activity_5": 98.007376, "activity_10": 95.641362, "activity_20": 92.178692, "activity_30": 89.708824}, "trend_signal": 1, "fair_value": 70.606793, "relative_strength": 12.655584, "rate_of_change": 0.5110666810024317, "market_dynamics": 1.377992, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.917497, "high": 100.917497, "low": 96.425674, "close": 96.425674, "volume": 10250}, "trend_line": 88.108702, "activity_lines": {"activity_5": 97.859627, "activity_10": 96.137134, "activity_20": 93.042732, "activity_30": 90.264176}, "trend_signal": 1, "fair_value": 70.907788, "relative_strength": 10.85393, "rate_of_change": 0.3313625576673224, "market_dynamics": 1.316004, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.970562, "high": 98.938725, "low": 92.903463, "close": 96.465256, "volume": 14232}, "trend_line": 88.374583, "activity_lines": {"activity_5": 97.562813, "activity_10": 96.508425, "activity_20": 93.871764, "activity_30": 90.803309}, "trend_signal": 1, "fair_value": 71.209795, "relative_strength": 11.762418, "rate_of_change": 0.30176474509862533, "market_dynamics": 1.306529, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.465254, "high": 100.917499, "low": 96.247585, "close": 97.850395, "volume": 14150}, "trend_line": 88.680188, "activity_lines": {"activity_5": 97.597112, "activity_10": 96.994844, "activity_20": 94.42787, "activity_30": 91.414652}, "trend_signal": 1, "fair_value": 71.515918, "relative_strength": 13.764553, "rate_of_change": 0.3458064407500513, "market_dynamics": 1.341803, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.850398, "high": 98.019997, "low": 93.338787, "close": 97.099998, "volume": 9250}, "trend_line": 88.960779, "activity_lines": {"activity_5": 97.337745, "activity_10": 97.19444, "activity_20": 94.874584, "activity_30": 91.957865}, "trend_signal": 1, "fair_value": 71.815268, "relative_strength": 13.933114, "rate_of_change": 0.3164077640430816, "market_dynamics": 1.128161, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.099998, "high": 97.099998, "low": 93.5, "close": 95.0, "volume": 9750}, "trend_line": 89.178463, "activity_lines": {"activity_5": 96.420491, "activity_10": 96.920448, "activity_20": 95.080614, "activity_30": 92.347492}, "trend_signal": 1, "fair_value": 72.103992, "relative_strength": 10.336538, "rate_of_change": 0.24469659826156795, "market_dynamics": 0.812428, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.980003, "high": 99.080002, "low": 96.980003, "close": 98.660004, "volume": 12772}, "trend_line": 89.464634, "activity_lines": {"activity_5": 97.117737, "activity_10": 97.273432, "activity_20": 95.609932, "activity_30": 92.959205}, "trend_signal": 1, "fair_value": 72.408324, "relative_strength": 10.785003, "rate_of_change": 0.320896986080608, "market_dynamics": 0.597103, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.080002, "high": 100.449997, "low": 97.080002, "close": 100.050003, "volume": 5400}, "trend_line": 89.801651, "activity_lines": {"activity_5": 98.129361, "activity_10": 97.794266, "activity_20": 96.212152, "activity_30": 93.642132}, "trend_signal": 1, "fair_value": 72.72931, "relative_strength": 10.860917, "rate_of_change": 0.37670416222795144, "market_dynamics": 0.318004, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.050003, "high": 100.449997, "low": 99.040001, "close": 99.040001, "volume": 8900}, "trend_line": 90.158943, "activity_lines": {"activity_5": 98.565335, "activity_10": 98.030668, "activity_20": 96.665125, "activity_30": 94.238154}, "trend_signal": 1, "fair_value": 73.046877, "relative_strength": 10.161517, "rate_of_change": 0.39786796347428716, "market_dynamics": 0.12702, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.099998, "high": 99.260002, "low": 98.660004, "close": 98.739998, "volume": 4450}, "trend_line": 90.480804, "activity_lines": {"activity_5": 98.822001, "activity_10": 98.179022, "activity_20": 97.04072, "activity_30": 94.791771}, "trend_signal": 1, "fair_value": 73.361211, "relative_strength": 10.34504, "rate_of_change": 0.35699287202159485, "market_dynamics": 0.054639, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.260002, "high": 103.0, "low": 98.800003, "close": 102.949997, "volume": 10000}, "trend_line": 90.97821, "activity_lines": {"activity_5": 100.372666, "activity_10": 99.074498, "activity_20": 97.772312, "activity_30": 95.596235}, "trend_signal": 1, "fair_value": 73.701988, "relative_strength": 11.971639, "rate_of_change": 0.5497364943839336, "market_dynamics": 0.0739, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.949997, "high": 103.199997, "low": 100.650002, "close": 100.650002, "volume": 6615}, "trend_line": 91.390472, "activity_lines": {"activity_5": 100.626666, "activity_10": 99.514837, "activity_20": 98.218643, "activity_30": 96.220221}, "trend_signal": 1, "fair_value": 74.027038, "relative_strength": 10.968004, "rate_of_change": 0.45314367033600494, "market_dynamics": -0.008062, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.550003, "high": 103.0, "low": 100.0, "close": 103.0, "volume": 10150}, "trend_line": 94.442202, "activity_lines": {"activity_5": 101.531333, "activity_10": 100.305644, "activity_20": 98.83418, "activity_30": 96.969223}, "trend_signal": 1, "fair_value": 74.364863, "relative_strength": 14.69417, "rate_of_change": 3.33922118270709, "market_dynamics": 0.082279, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 104.599998, "low": 102.099998, "close": 104.400002, "volume": 8600}, "trend_line": 94.925995, "activity_lines": {"activity_5": 102.706001, "activity_10": 101.232182, "activity_20": 99.516126, "activity_30": 97.611662}, "trend_signal": 1, "fair_value": 74.707299, "relative_strength": 17.733467, "rate_of_change": 0.5122635747099646, "market_dynamics": 0.266144, "expectation": {"probability": 54.2339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c2308d-411a-4a7f-a1d8-8929be0e1ab0/", "share_image": "https://sharemaestro.com/terminal/b1c2308d-411a-4a7f-a1d8-8929be0e1ab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}