{"ticker": {"uuid": "b1c2308d-411a-4a7f-a1d8-8929be0e1ab0", "symbol": "3116", "name": "Global X ETF Series II - Global X Asia Pacific High Dividend Yield ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3116 rose 0.73%, moving from 103.00 to 103.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.90 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is positive at 57.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "103.75"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.90"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 104.699997, "high": 105.25, "low": 103.349998, "close": 103.75, "volume": 6150}, "trend_line": 99.41, "activity_lines": {"activity_5": 103.436331, "activity_10": 102.511727, "activity_20": 102.060919, "activity_30": 101.054382}, "trend_signal": 1, "fair_value": 77.856499, "relative_strength": 10.895479, "rate_of_change": 0.47743509378539273, "market_dynamics": -0.274242, "expectation": {"probability": 57.9487, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 53.143091, "high": 53.610468, "low": 52.467979, "close": 52.467979, "volume": 1300}, "trend_line": 51.324339, "activity_lines": {"activity_5": 53.360049, "activity_10": 53.323146, "activity_20": 52.523311, "activity_30": 51.921295}, "trend_signal": 1, "fair_value": 48.324163, "relative_strength": 16.214826, "rate_of_change": 0.13125020192339187, "market_dynamics": 0.557798, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.796886, "high": 53.991299, "low": 52.796886, "close": 53.437374, "volume": 2600}, "trend_line": 51.39016, "activity_lines": {"activity_5": 53.266574, "activity_10": 53.371588, "activity_20": 52.682995, "activity_30": 52.05762}, "trend_signal": 1, "fair_value": 48.413868, "relative_strength": 16.716753, "rate_of_change": 0.12824519766343156, "market_dynamics": 0.169802, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.437374, "high": 54.75296, "low": 53.437374, "close": 54.75296, "volume": 104}, "trend_line": 51.512778, "activity_lines": {"activity_5": 53.656635, "activity_10": 53.668071, "activity_20": 52.95141, "activity_30": 52.274575}, "trend_signal": 1, "fair_value": 48.523163, "relative_strength": 17.253121, "rate_of_change": 0.23860209814485045, "market_dynamics": 0.132037, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.908752, "high": 55.306901, "low": 54.527927, "close": 54.527927, "volume": 1000}, "trend_line": 51.634085, "activity_lines": {"activity_5": 54.008614, "activity_10": 53.874223, "activity_20": 53.181399, "activity_30": 52.4691}, "trend_signal": 1, "fair_value": 48.624939, "relative_strength": 17.291232, "rate_of_change": 0.23548914407217877, "market_dynamics": 0.026027, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.545235, "high": 56.639809, "low": 54.545235, "close": 56.639809, "volume": 4500}, "trend_line": 51.84211, "activity_lines": {"activity_5": 54.994157, "activity_10": 54.410848, "activity_20": 53.590845, "activity_30": 52.79205}, "trend_signal": 1, "fair_value": 48.75852, "relative_strength": 21.23002, "rate_of_change": 0.40288309553659996, "market_dynamics": 0.32255, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.639809, "high": 56.639809, "low": 55.19708, "close": 55.26746, "volume": 3400}, "trend_line": 51.993697, "activity_lines": {"activity_5": 55.294907, "activity_10": 54.599127, "activity_20": 53.835589, "activity_30": 53.013041}, "trend_signal": 1, "fair_value": 48.865224, "relative_strength": 18.493545, "rate_of_change": 0.29240129308008345, "market_dynamics": 0.407537, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.390621, "high": 55.672146, "low": 54.546036, "close": 55.672146, "volume": 400}, "trend_line": 52.161024, "activity_lines": {"activity_5": 55.543921, "activity_10": 54.844708, "activity_20": 54.092382, "activity_30": 53.25036}, "trend_signal": 1, "fair_value": 48.975013, "relative_strength": 20.298016, "rate_of_change": 0.32182170081115835, "market_dynamics": 0.48494, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.546037, "high": 54.546037, "low": 53.525498, "close": 54.158932, "volume": 1500}, "trend_line": 52.317308, "activity_lines": {"activity_5": 55.139545, "activity_10": 54.786801, "activity_20": 54.177043, "activity_30": 53.379257}, "trend_signal": 1, "fair_value": 49.057297, "relative_strength": 18.514067, "rate_of_change": 0.29961835105077583, "market_dynamics": 0.414259, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.158938, "high": 55.126686, "low": 53.807024, "close": 54.809971, "volume": 12550}, "trend_line": 52.499232, "activity_lines": {"activity_5": 54.991783, "activity_10": 54.868137, "activity_20": 54.303628, "activity_30": 53.540074}, "trend_signal": 1, "fair_value": 49.147183, "relative_strength": 17.180021, "rate_of_change": 0.3477319589914722, "market_dynamics": 0.243078, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.021114, "high": 55.038712, "low": 53.84222, "close": 54.211723, "volume": 15100}, "trend_line": 52.636451, "activity_lines": {"activity_5": 54.625803, "activity_10": 54.816374, "activity_20": 54.351758, "activity_30": 53.650557}, "trend_signal": 1, "fair_value": 49.225099, "relative_strength": 19.609363, "rate_of_change": 0.26137334732820805, "market_dynamics": 0.080553, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.440462, "high": 54.528438, "low": 53.736647, "close": 53.859818, "volume": 2400}, "trend_line": 52.751729, "activity_lines": {"activity_5": 54.304394, "activity_10": 54.682772, "activity_20": 54.350984, "activity_30": 53.729484}, "trend_signal": 1, "fair_value": 49.295322, "relative_strength": 16.935091, "rate_of_change": 0.2190079266552307, "market_dynamics": -0.286583, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.018172, "high": 56.076843, "low": 53.595877, "close": 56.076843, "volume": 11350}, "trend_line": 52.955655, "activity_lines": {"activity_5": 54.815835, "activity_10": 54.92696, "activity_20": 54.553314, "activity_30": 53.944008}, "trend_signal": 1, "fair_value": 49.396539, "relative_strength": 19.344159, "rate_of_change": 0.3865769025314843, "market_dynamics": -0.183616, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.727881, "high": 56.727881, "low": 54.088547, "close": 55.76012, "volume": 26550}, "trend_line": 53.108185, "activity_lines": {"activity_5": 55.194723, "activity_10": 55.065571, "activity_20": 54.715228, "activity_30": 54.124941}, "trend_signal": 1, "fair_value": 49.490121, "relative_strength": 21.249924, "rate_of_change": 0.2880334498742367, "market_dynamics": -0.135087, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.123745, "high": 58.592999, "low": 54.123745, "close": 57.889183, "volume": 25150}, "trend_line": 53.371955, "activity_lines": {"activity_5": 56.176552, "activity_10": 55.572972, "activity_20": 55.06217, "activity_30": 54.433392}, "trend_signal": 1, "fair_value": 49.611846, "relative_strength": 23.328766, "rate_of_change": 0.4966654386701428, "market_dynamics": 0.303681, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.381855, "high": 59.349601, "low": 58.381855, "close": 59.226433, "volume": 16150}, "trend_line": 53.696182, "activity_lines": {"activity_5": 57.398851, "activity_10": 56.262396, "activity_20": 55.506451, "activity_30": 54.811101}, "trend_signal": 1, "fair_value": 49.749197, "relative_strength": 24.744038, "rate_of_change": 0.6074857104260103, "market_dynamics": 0.932586, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.766011, "high": 60.493325, "low": 57.502089, "close": 59.103279, "volume": 28100}, "trend_line": 54.009497, "activity_lines": {"activity_5": 58.245784, "activity_10": 56.882399, "activity_20": 55.900802, "activity_30": 55.159946}, "trend_signal": 1, "fair_value": 49.880945, "relative_strength": 28.959646, "rate_of_change": 0.5834958619590549, "market_dynamics": 1.319545, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.208855, "high": 59.208855, "low": 58.856934, "close": 58.874523, "volume": 250}, "trend_line": 54.312351, "activity_lines": {"activity_5": 58.666901, "activity_10": 57.391068, "activity_20": 56.250838, "activity_30": 55.473818}, "trend_signal": 1, "fair_value": 50.005856, "relative_strength": 31.210505, "rate_of_change": 0.5607421228159122, "market_dynamics": 1.413967, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.944912, "high": 62.041712, "low": 58.944912, "close": 61.848167, "volume": 4950}, "trend_line": 54.709222, "activity_lines": {"activity_5": 59.892721, "activity_10": 58.382174, "activity_20": 56.861401, "activity_30": 55.96}, "trend_signal": 1, "fair_value": 50.168079, "relative_strength": 32.899982, "rate_of_change": 0.7307196110880881, "market_dynamics": 1.417077, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.707401, "high": 62.710335, "low": 61.689816, "close": 62.28537, "volume": 950}, "trend_line": 55.108755, "activity_lines": {"activity_5": 60.858405, "activity_10": 59.312968, "activity_20": 57.482454, "activity_30": 56.448784}, "trend_signal": 1, "fair_value": 50.331826, "relative_strength": 36.236149, "rate_of_change": 0.730284557875828, "market_dynamics": 1.33314, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.142502, "high": 64.535339, "low": 63.142502, "close": 64.535339, "volume": 4150}, "trend_line": 55.560599, "activity_lines": {"activity_5": 62.281, "activity_10": 60.51693, "activity_20": 58.275821, "activity_30": 57.05695}, "trend_signal": 1, "fair_value": 50.521207, "relative_strength": 34.001435, "rate_of_change": 0.8199132787521715, "market_dynamics": 1.261921, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.624636, "high": 65.285351, "low": 62.071075, "close": 62.481792, "volume": 3650}, "trend_line": 55.904287, "activity_lines": {"activity_5": 62.665152, "activity_10": 61.159818, "activity_20": 58.819776, "activity_30": 57.503479}, "trend_signal": 1, "fair_value": 50.678583, "relative_strength": 32.38162, "rate_of_change": 0.6185822438667249, "market_dynamics": 1.298959, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.071072, "high": 62.463936, "low": 61.588936, "close": 62.28537, "volume": 1700}, "trend_line": 56.183006, "activity_lines": {"activity_5": 62.758596, "activity_10": 61.61023, "activity_20": 59.297339, "activity_30": 57.915162}, "trend_signal": 1, "fair_value": 50.82932, "relative_strength": 32.92058, "rate_of_change": 0.4985646270741319, "market_dynamics": 1.181513, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.28537, "high": 62.28537, "low": 60.535374, "close": 60.892513, "volume": 1450}, "trend_line": 56.478256, "activity_lines": {"activity_5": 62.160365, "activity_10": 61.694513, "activity_20": 59.600116, "activity_30": 58.219001}, "trend_signal": 1, "fair_value": 50.958336, "relative_strength": 36.356964, "rate_of_change": 0.5255147793266934, "market_dynamics": 0.982481, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.71394, "high": 62.231785, "low": 60.481796, "close": 62.231785, "volume": 5450}, "trend_line": 56.833143, "activity_lines": {"activity_5": 62.072267, "activity_10": 61.928983, "activity_20": 60.001206, "activity_30": 58.590196}, "trend_signal": 1, "fair_value": 51.101037, "relative_strength": 32.309814, "rate_of_change": 0.6283604082958899, "market_dynamics": 0.808338, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.767498, "high": 65.946053, "low": 62.767498, "close": 65.946053, "volume": 16450}, "trend_line": 57.324534, "activity_lines": {"activity_5": 63.225832, "activity_10": 62.759819, "activity_20": 60.719351, "activity_30": 59.178126}, "trend_signal": 1, "fair_value": 51.2866, "relative_strength": 42.234635, "rate_of_change": 0.8646204908991222, "market_dynamics": 0.94368, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.446068, "high": 66.124626, "low": 64.142494, "close": 65.499634, "volume": 18550}, "trend_line": 57.695451, "activity_lines": {"activity_5": 64.136542, "activity_10": 63.387313, "activity_20": 61.350665, "activity_30": 59.705552}, "trend_signal": 1, "fair_value": 51.46207, "relative_strength": 37.799735, "rate_of_change": 0.6470475625671873, "market_dynamics": 1.087926, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.58892, "high": 65.678192, "low": 64.374629, "close": 65.678192, "volume": 8600}, "trend_line": 58.080974, "activity_lines": {"activity_5": 64.905583, "activity_10": 63.930974, "activity_20": 61.950259, "activity_30": 60.220567}, "trend_signal": 1, "fair_value": 51.635437, "relative_strength": 31.824734, "rate_of_change": 0.668203460269336, "market_dynamics": 1.340096, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.678192, "high": 65.999619, "low": 65.410347, "close": 65.999619, "volume": 3600}, "trend_line": 58.437398, "activity_lines": {"activity_5": 65.555577, "activity_10": 64.409373, "activity_20": 62.532818, "activity_30": 60.731448}, "trend_signal": 1, "fair_value": 51.808499, "relative_strength": 28.271821, "rate_of_change": 0.6136673947651156, "market_dynamics": 1.435876, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.999634, "high": 66.499635, "low": 65.999634, "close": 66.463921, "volume": 2750}, "trend_line": 58.870463, "activity_lines": {"activity_5": 66.019865, "activity_10": 64.896711, "activity_20": 63.103212, "activity_30": 61.249288}, "trend_signal": 1, "fair_value": 51.982969, "relative_strength": 28.991666, "rate_of_change": 0.7410750903043273, "market_dynamics": 1.302436, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.553185, "high": 68.767471, "low": 66.553185, "close": 68.767471, "volume": 11100}, "trend_line": 59.38839, "activity_lines": {"activity_5": 66.969861, "activity_10": 65.726901, "activity_20": 63.837496, "activity_30": 61.887804}, "trend_signal": 1, "fair_value": 52.180434, "relative_strength": 34.024133, "rate_of_change": 0.8797739538756477, "market_dynamics": 1.315586, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.4996, "high": 71.41031, "low": 69.249603, "close": 69.69603, "volume": 14150}, "trend_line": 59.962659, "activity_lines": {"activity_5": 68.041282, "activity_10": 66.648973, "activity_20": 64.590902, "activity_30": 62.552813}, "trend_signal": 1, "fair_value": 52.384103, "relative_strength": 31.526541, "rate_of_change": 0.9669718273218065, "market_dynamics": 1.376973, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.696042, "high": 71.624608, "low": 69.410329, "close": 69.654137, "volume": 6850}, "trend_line": 60.503217, "activity_lines": {"activity_5": 68.818979, "activity_10": 67.43226, "activity_20": 65.264907, "activity_30": 63.17807}, "trend_signal": 1, "fair_value": 52.582609, "relative_strength": 31.846371, "rate_of_change": 0.9014910429505757, "market_dynamics": 1.415482, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.437027, "high": 69.437029, "low": 67.844934, "close": 68.496246, "volume": 3000}, "trend_line": 60.961327, "activity_lines": {"activity_5": 68.945649, "activity_10": 67.871044, "activity_20": 65.763983, "activity_30": 63.693749}, "trend_signal": 1, "fair_value": 52.763446, "relative_strength": 28.041373, "rate_of_change": 0.75716635034464, "market_dynamics": 1.334463, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.622887, "high": 68.622887, "low": 66.578502, "close": 67.265999, "volume": 8250}, "trend_line": 61.385929, "activity_lines": {"activity_5": 68.495795, "activity_10": 67.947897, "activity_20": 66.085245, "activity_30": 64.100502}, "trend_signal": 1, "fair_value": 52.926396, "relative_strength": 23.222854, "rate_of_change": 0.6965104286525786, "market_dynamics": 1.013873, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.265999, "high": 68.08014, "low": 67.265999, "close": 67.338364, "volume": 200}, "trend_line": 61.742548, "activity_lines": {"activity_5": 68.016591, "activity_10": 67.946375, "activity_20": 66.368747, "activity_30": 64.48453}, "trend_signal": 1, "fair_value": 53.086529, "relative_strength": 22.274904, "rate_of_change": 0.5809458385813498, "market_dynamics": 0.550982, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.705132, "high": 66.705132, "low": 63.32194, "close": 64.425552, "volume": 9000}, "trend_line": 62.047818, "activity_lines": {"activity_5": 66.661723, "activity_10": 67.389937, "activity_20": 66.33621, "activity_30": 64.657627}, "trend_signal": 1, "fair_value": 53.211134, "relative_strength": 19.539203, "rate_of_change": 0.4944240396428086, "market_dynamics": 0.050383, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.040685, "high": 67.971565, "low": 64.57029, "close": 67.971565, "volume": 2650}, "trend_line": 62.457798, "activity_lines": {"activity_5": 66.840225, "activity_10": 67.497758, "activity_20": 66.616044, "activity_30": 65.039805}, "trend_signal": 1, "fair_value": 53.371573, "relative_strength": 15.015253, "rate_of_change": 0.6607484569400931, "market_dynamics": -0.24275, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.664019, "high": 68.152496, "low": 67.664019, "close": 68.152496, "volume": 1750}, "trend_line": 62.92425, "activity_lines": {"activity_5": 67.191208, "activity_10": 67.596777, "activity_20": 66.869791, "activity_30": 65.407205}, "trend_signal": 1, "fair_value": 53.530508, "relative_strength": 9.413239, "rate_of_change": 0.7468274818142066, "market_dynamics": -0.464705, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.821899, "high": 70.015984, "low": 68.821899, "close": 70.015984, "volume": 3900}, "trend_line": 63.431117, "activity_lines": {"activity_5": 68.186271, "activity_10": 67.995469, "activity_20": 67.270992, "activity_30": 65.864736}, "trend_signal": 1, "fair_value": 53.705885, "relative_strength": 8.796755, "rate_of_change": 0.805519334755678, "market_dynamics": -0.506721, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.287346, "high": 73.001144, "low": 70.287346, "close": 72.422203, "volume": 150}, "trend_line": 64.038133, "activity_lines": {"activity_5": 69.800075, "activity_10": 68.767072, "activity_20": 67.864544, "activity_30": 66.444806}, "trend_signal": 1, "fair_value": 53.902899, "relative_strength": 8.442373, "rate_of_change": 0.956968801290385, "market_dynamics": -0.27493, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.313657, "high": 72.458389, "low": 71.644259, "close": 71.662346, "volume": 6250}, "trend_line": 64.631551, "activity_lines": {"activity_5": 70.82167, "activity_10": 69.33407, "activity_20": 68.348173, "activity_30": 66.936691}, "trend_signal": 1, "fair_value": 54.087893, "relative_strength": 12.015238, "rate_of_change": 0.9266634928285616, "market_dynamics": -0.080787, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.277473, "high": 72.277473, "low": 71.354779, "close": 71.481422, "volume": 350}, "trend_line": 65.145037, "activity_lines": {"activity_5": 71.300504, "activity_10": 69.832422, "activity_20": 68.770854, "activity_30": 67.378618}, "trend_signal": 1, "fair_value": 54.267208, "relative_strength": 14.196627, "rate_of_change": 0.7944819396334777, "market_dynamics": 0.036298, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.481419, "high": 71.481422, "low": 71.191948, "close": 71.481422, "volume": 350}, "trend_line": 65.66908, "activity_lines": {"activity_5": 71.545348, "activity_10": 70.29755, "activity_20": 69.149744, "activity_30": 67.787417}, "trend_signal": 1, "fair_value": 54.442863, "relative_strength": 11.665037, "rate_of_change": 0.8044250554343715, "market_dynamics": 0.071941, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.649193, "high": 70.812017, "low": 69.835049, "close": 70.124527, "volume": 3050}, "trend_line": 66.076925, "activity_lines": {"activity_5": 71.115966, "activity_10": 70.461694, "activity_20": 69.348982, "activity_30": 68.074865}, "trend_signal": 1, "fair_value": 54.601264, "relative_strength": 11.392845, "rate_of_change": 0.6210609315678077, "market_dynamics": -0.113349, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.835054, "high": 71.517609, "low": 69.201837, "close": 71.083412, "volume": 1850}, "trend_line": 66.472158, "activity_lines": {"activity_5": 70.998975, "activity_10": 70.748207, "activity_20": 69.601959, "activity_30": 68.397864}, "trend_signal": 1, "fair_value": 54.766086, "relative_strength": 11.645689, "rate_of_change": 0.5981407276443182, "market_dynamics": -0.310767, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.744157, "high": 72.753349, "low": 71.010202, "close": 72.753349, "volume": 3300}, "trend_line": 66.92716, "activity_lines": {"activity_5": 71.527883, "activity_10": 71.270254, "activity_20": 69.989513, "activity_30": 68.803102}, "trend_signal": 1, "fair_value": 54.944177, "relative_strength": 15.400581, "rate_of_change": 0.6845001180795236, "market_dynamics": -0.251686, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.707466, "high": 72.239594, "low": 71.707466, "close": 72.239594, "volume": 300}, "trend_line": 67.372662, "activity_lines": {"activity_5": 71.812805, "activity_10": 71.547476, "activity_20": 70.293597, "activity_30": 69.14584}, "trend_signal": 1, "fair_value": 55.11374, "relative_strength": 13.286339, "rate_of_change": 0.6656520312530887, "market_dynamics": -0.240603, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.239585, "high": 72.239585, "low": 71.010211, "close": 71.358826, "volume": 3000}, "trend_line": 67.689684, "activity_lines": {"activity_5": 71.753594, "activity_10": 71.586958, "activity_20": 70.482554, "activity_30": 69.403012}, "trend_signal": 1, "fair_value": 55.271459, "relative_strength": 8.245373, "rate_of_change": 0.4705499093979607, "market_dynamics": -0.158269, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.358826, "high": 71.872604, "low": 70.973518, "close": 71.101959, "volume": 4500}, "trend_line": 67.983571, "activity_lines": {"activity_5": 71.616933, "activity_10": 71.52144, "activity_20": 70.621527, "activity_30": 69.623158}, "trend_signal": 1, "fair_value": 55.423676, "relative_strength": 12.530474, "rate_of_change": 0.43416807796000056, "market_dynamics": -0.105663, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.257909, "high": 71.212044, "low": 69.817529, "close": 69.945961, "volume": 5550}, "trend_line": 68.163925, "activity_lines": {"activity_5": 71.029777, "activity_10": 71.225995, "activity_20": 70.628318, "activity_30": 69.749764}, "trend_signal": 1, "fair_value": 55.561983, "relative_strength": 12.484264, "rate_of_change": 0.2652905655691555, "market_dynamics": -0.162939, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.771662, "high": 70.991848, "low": 69.909264, "close": 70.331306, "volume": 24450}, "trend_line": 68.425575, "activity_lines": {"activity_5": 70.6469, "activity_10": 71.045636, "activity_20": 70.666198, "activity_30": 69.889595}, "trend_signal": 1, "fair_value": 55.701317, "relative_strength": 12.770612, "rate_of_change": 0.38385406943627265, "market_dynamics": -0.216497, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.331307, "high": 70.331307, "low": 65.413803, "close": 69.615685, "volume": 15150}, "trend_line": 68.669919, "activity_lines": {"activity_5": 70.186952, "activity_10": 70.759364, "activity_20": 70.632898, "activity_30": 69.966377}, "trend_signal": 1, "fair_value": 55.831357, "relative_strength": 9.940968, "rate_of_change": 0.3570945512697528, "market_dynamics": -0.299449, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.615693, "high": 71.597374, "low": 69.395508, "close": 71.597374, "volume": 6500}, "trend_line": 69.026748, "activity_lines": {"activity_5": 70.562494, "activity_10": 70.867323, "activity_20": 70.788514, "activity_30": 70.155245}, "trend_signal": 1, "fair_value": 55.977339, "relative_strength": 10.187811, "rate_of_change": 0.5196292717339666, "market_dynamics": -0.387829, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.661598, "high": 73.94603, "low": 72.661598, "close": 73.94603, "volume": 1650}, "trend_line": 69.417223, "activity_lines": {"activity_5": 71.705018, "activity_10": 71.400201, "activity_20": 71.153044, "activity_30": 70.472618}, "trend_signal": 1, "fair_value": 56.142189, "relative_strength": 11.905496, "rate_of_change": 0.5656865074970782, "market_dynamics": -0.467656, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.670806, "high": 74.49649, "low": 73.670806, "close": 74.49649, "volume": 1600}, "trend_line": 69.702237, "activity_lines": {"activity_5": 72.841425, "activity_10": 71.963681, "activity_20": 71.538188, "activity_30": 70.800312}, "trend_signal": 1, "fair_value": 56.309047, "relative_strength": 9.722196, "rate_of_change": 0.4105811031939287, "market_dynamics": -0.368739, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.33136, "high": 74.33136, "low": 73.30382, "close": 73.982727, "volume": 2200}, "trend_line": 69.985007, "activity_lines": {"activity_5": 73.503208, "activity_10": 72.371694, "activity_20": 71.840317, "activity_30": 71.076473}, "trend_signal": 1, "fair_value": 56.468269, "relative_strength": 11.659852, "rate_of_change": 0.40568281904639486, "market_dynamics": -0.238592, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.331325, "high": 74.313011, "low": 72.312979, "close": 73.468964, "volume": 5250}, "trend_line": 70.244699, "activity_lines": {"activity_5": 73.750309, "activity_10": 72.663942, "activity_20": 72.048006, "activity_30": 71.301244}, "trend_signal": 1, "fair_value": 56.620061, "relative_strength": 10.739505, "rate_of_change": 0.3710680489036761, "market_dynamics": -0.106242, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.468959, "high": 75.835969, "low": 73.468959, "close": 75.267151, "volume": 9200}, "trend_line": 70.553617, "activity_lines": {"activity_5": 74.33992, "activity_10": 73.260782, "activity_20": 72.400772, "activity_30": 71.625274}, "trend_signal": 1, "fair_value": 56.785079, "relative_strength": 7.349318, "rate_of_change": 0.4397741102143602, "market_dynamics": 0.214251, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.285489, "high": 77.37207, "low": 75.083651, "close": 77.37207, "volume": 4400}, "trend_line": 70.917222, "activity_lines": {"activity_5": 75.386519, "activity_10": 74.169274, "activity_20": 72.920128, "activity_30": 72.065174}, "trend_signal": 1, "fair_value": 56.965667, "relative_strength": -2.648666, "rate_of_change": 0.5153598291069792, "market_dynamics": 0.470845, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.91579, "high": 79.417969, "low": 77.186078, "close": 77.651054, "volume": 10550}, "trend_line": 71.213342, "activity_lines": {"activity_5": 76.297711, "activity_10": 75.014488, "activity_20": 73.431024, "activity_30": 72.499615}, "trend_signal": 1, "fair_value": 57.14554, "relative_strength": -11.481656, "rate_of_change": 0.4175572472367882, "market_dynamics": 0.798232, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.651059, "high": 85.072085, "low": 77.074475, "close": 80.161919, "volume": 17050}, "trend_line": 71.562204, "activity_lines": {"activity_5": 77.835552, "activity_10": 76.176131, "activity_20": 74.156151, "activity_30": 73.076942}, "trend_signal": 1, "fair_value": 57.343957, "relative_strength": -2.572125, "rate_of_change": 0.4898829210964385, "market_dynamics": 1.243485, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.347923, "high": 80.478107, "low": 75.809753, "close": 76.014343, "volume": 21100}, "trend_line": 71.774211, "activity_lines": {"activity_5": 77.578923, "activity_10": 76.40493, "activity_20": 74.445797, "activity_30": 73.364177}, "trend_signal": 1, "fair_value": 57.503533, "relative_strength": -5.856477, "rate_of_change": 0.2962555485295001, "market_dynamics": 1.236701, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.907096, "high": 76.907096, "low": 74.600817, "close": 76.144531, "volume": 3400}, "trend_line": 72.029154, "activity_lines": {"activity_5": 77.195997, "activity_10": 76.541061, "activity_20": 74.726257, "activity_30": 73.646133}, "trend_signal": 1, "fair_value": 57.661508, "relative_strength": -4.998895, "rate_of_change": 0.35520139678026064, "market_dynamics": 1.0183, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.884132, "high": 76.442101, "low": 74.433411, "close": 76.442101, "volume": 800}, "trend_line": 72.335024, "activity_lines": {"activity_5": 76.85377, "activity_10": 76.64862, "activity_20": 75.012851, "activity_30": 73.930839}, "trend_signal": 1, "fair_value": 57.819328, "relative_strength": -4.499209, "rate_of_change": 0.42464749759520803, "market_dynamics": 0.766177, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.516517, "high": 78.116026, "low": 75.140176, "close": 75.995735, "volume": 10600}, "trend_line": 72.623603, "activity_lines": {"activity_5": 76.424752, "activity_10": 76.629638, "activity_20": 75.22685, "activity_30": 74.167014}, "trend_signal": 1, "fair_value": 57.970798, "relative_strength": -6.268892, "rate_of_change": 0.3989478181413178, "market_dynamics": 0.434708, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.958534, "high": 75.958534, "low": 72.461918, "close": 74.098625, "volume": 17300}, "trend_line": 72.946039, "activity_lines": {"activity_5": 75.473718, "activity_10": 76.238468, "activity_20": 75.23678, "activity_30": 74.262177}, "trend_signal": 1, "fair_value": 58.104086, "relative_strength": -2.722214, "rate_of_change": 0.44398237856636796, "market_dynamics": 0.226195, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.098625, "high": 75.642349, "low": 73.65226, "close": 75.642349, "volume": 300}, "trend_line": 73.201732, "activity_lines": {"activity_5": 75.441479, "activity_10": 76.125868, "activity_20": 75.387325, "activity_30": 74.436132}, "trend_signal": 1, "fair_value": 58.247842, "relative_strength": 0.043381, "rate_of_change": 0.35052348764270524, "market_dynamics": 0.003403, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.437767, "high": 75.437767, "low": 73.019894, "close": 73.838249, "volume": 9450}, "trend_line": 73.391257, "activity_lines": {"activity_5": 74.832672, "activity_10": 75.645734, "activity_20": 75.349848, "activity_30": 74.477198}, "trend_signal": 1, "fair_value": 58.374593, "relative_strength": -3.453087, "rate_of_change": 0.2589078083562135, "market_dynamics": -0.269491, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.489207, "high": 75.549352, "low": 74.210228, "close": 74.507813, "volume": 3800}, "trend_line": 73.540985, "activity_lines": {"activity_5": 74.600806, "activity_10": 75.313318, "activity_20": 75.364332, "activity_30": 74.549234}, "trend_signal": 1, "fair_value": 58.5047, "relative_strength": -4.814327, "rate_of_change": 0.2040134017598449, "market_dynamics": -0.607251, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.838245, "high": 74.098631, "low": 67.886541, "close": 72.908295, "volume": 8850}, "trend_line": 73.557188, "activity_lines": {"activity_5": 73.96472, "activity_10": 74.742159, "activity_20": 75.210263, "activity_30": 74.508415}, "trend_signal": 1, "fair_value": 58.619928, "relative_strength": -7.334583, "rate_of_change": 0.022032612154963924, "market_dynamics": -0.820582, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.001289, "high": 72.908295, "low": 70.676414, "close": 70.676414, "volume": 9000}, "trend_line": 73.524323, "activity_lines": {"activity_5": 72.790502, "activity_10": 73.851435, "activity_20": 74.829527, "activity_30": 74.322559}, "trend_signal": 0, "fair_value": 58.715615, "relative_strength": -8.928746, "rate_of_change": -0.044679522006742606, "market_dynamics": -0.861635, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.864555, "high": 72.939418, "low": 71.279988, "close": 71.506271, "volume": 200}, "trend_line": 73.525152, "activity_lines": {"activity_5": 72.121051, "activity_10": 73.284058, "activity_20": 74.526182, "activity_30": 74.192362}, "trend_signal": 0, "fair_value": 58.816329, "relative_strength": -9.455064, "rate_of_change": 0.001127518032379819, "market_dynamics": -0.922982, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.411413, "high": 72.524551, "low": 71.751416, "close": 71.789131, "volume": 2400}, "trend_line": 73.535409, "activity_lines": {"activity_5": 71.821626, "activity_10": 72.850074, "activity_20": 74.240773, "activity_30": 74.08036}, "trend_signal": 0, "fair_value": 58.917679, "relative_strength": -7.511997, "rate_of_change": 0.013950328181566685, "market_dynamics": -0.930351, "expectation": {"probability": 62.6102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.316567, "high": 73.316567, "low": 70.129692, "close": 70.318268, "volume": 22250}, "trend_line": 73.541867, "activity_lines": {"activity_5": 71.16852, "activity_10": 72.227851, "activity_20": 73.814368, "activity_30": 73.872803}, "trend_signal": 0, "fair_value": 59.006055, "relative_strength": -6.032622, "rate_of_change": 0.00878216370564413, "market_dynamics": -0.857726, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.959977, "high": 70.714276, "low": 69.431979, "close": 70.695412, "volume": 5650}, "trend_line": 73.528933, "activity_lines": {"activity_5": 70.920432, "activity_10": 71.785541, "activity_20": 73.441158, "activity_30": 73.689161}, "trend_signal": 0, "fair_value": 59.095973, "relative_strength": -7.869948, "rate_of_change": -0.01758726087277786, "market_dynamics": -0.875524, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.714269, "high": 71.845695, "low": 70.714269, "close": 70.770828, "volume": 2350}, "trend_line": 73.462849, "activity_lines": {"activity_5": 70.845008, "activity_10": 71.453313, "activity_20": 73.09323, "activity_30": 73.511219}, "trend_signal": 0, "fair_value": 59.185094, "relative_strength": -9.821981, "rate_of_change": -0.08987482519294734, "market_dynamics": -0.86023, "expectation": {"probability": 62.9008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.676559, "high": 70.676559, "low": 70.676559, "close": 70.676559, "volume": 0}, "trend_line": 73.410748, "activity_lines": {"activity_5": 70.731867, "activity_10": 71.16445, "activity_20": 72.751619, "activity_30": 73.331458}, "trend_signal": 0, "fair_value": 59.272151, "relative_strength": -10.318612, "rate_of_change": -0.07092156199932771, "market_dynamics": -0.868153, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.695415, "high": 71.16684, "low": 69.677124, "close": 71.16684, "volume": 2350}, "trend_line": 73.404348, "activity_lines": {"activity_5": 70.837467, "activity_10": 71.055017, "activity_20": 72.469998, "activity_30": 73.18669}, "trend_signal": 0, "fair_value": 59.361585, "relative_strength": -13.239028, "rate_of_change": -0.00871806945762124, "market_dynamics": -0.974838, "expectation": {"probability": 61.7852, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.034278, "high": 73.109126, "low": 71.110264, "close": 73.071411, "volume": 3050}, "trend_line": 73.469997, "activity_lines": {"activity_5": 71.619411, "activity_10": 71.34044, "activity_20": 72.38929, "activity_30": 73.16521}, "trend_signal": 0, "fair_value": 59.463897, "relative_strength": -16.44568, "rate_of_change": 0.08943475664412634, "market_dynamics": -0.852, "expectation": {"probability": 63.1225, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.523983, "high": 73.863411, "low": 73.523983, "close": 73.486267, "volume": 15750}, "trend_line": 73.588007, "activity_lines": {"activity_5": 72.356096, "activity_10": 71.727408, "activity_20": 72.368572, "activity_30": 73.166259}, "trend_signal": 0, "fair_value": 59.567766, "relative_strength": -18.710745, "rate_of_change": 0.16062339025275607, "market_dynamics": -0.509677, "expectation": {"probability": 64.5995, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.787987, "high": 73.863411, "low": 73.184563, "close": 72.430275, "volume": 1200}, "trend_line": 73.657973, "activity_lines": {"activity_5": 72.554728, "activity_10": 71.911869, "activity_20": 72.267116, "activity_30": 73.091567}, "trend_signal": 0, "fair_value": 59.662344, "relative_strength": -17.655581, "rate_of_change": 0.09507799280390043, "market_dynamics": -0.357857, "expectation": {"probability": 64.6774, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.995987, "high": 74.259404, "low": 72.826267, "close": 74.014259, "volume": 8250}, "trend_line": 73.804592, "activity_lines": {"activity_5": 73.170724, "activity_10": 72.352439, "activity_20": 72.353332, "activity_30": 73.114553}, "trend_signal": 0, "fair_value": 59.767102, "relative_strength": -19.871927, "rate_of_change": 0.19905380779349055, "market_dynamics": 0.007738, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.353699, "high": 75.692557, "low": 74.353699, "close": 75.428558, "volume": 1150}, "trend_line": 73.932298, "activity_lines": {"activity_5": 74.03564, "activity_10": 73.004554, "activity_20": 72.583768, "activity_30": 73.219325}, "trend_signal": 0, "fair_value": 59.880591, "relative_strength": -16.988913, "rate_of_change": 0.17303259396109585, "market_dynamics": 0.231279, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.428558, "high": 75.654839, "low": 75.296562, "close": 75.296562, "volume": 1950}, "trend_line": 73.977316, "activity_lines": {"activity_5": 74.572442, "activity_10": 73.566498, "activity_20": 72.805042, "activity_30": 73.307342}, "trend_signal": 0, "fair_value": 59.991497, "relative_strength": -15.743127, "rate_of_change": 0.06089084367430171, "market_dynamics": 0.283583, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.296562, "high": 76.194641, "low": 75.296562, "close": 75.468605, "volume": 50}, "trend_line": 74.00972, "activity_lines": {"activity_5": 75.018249, "activity_10": 74.069209, "activity_20": 73.048157, "activity_30": 73.403555}, "trend_signal": 0, "fair_value": 60.102048, "relative_strength": -14.199957, "rate_of_change": 0.043802616466917584, "market_dynamics": 0.543922, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.990952, "high": 75.067388, "low": 71.647415, "close": 71.647415, "volume": 9950}, "trend_line": 73.931876, "activity_lines": {"activity_5": 74.05817, "activity_10": 73.790372, "activity_20": 72.929858, "activity_30": 73.251148}, "trend_signal": 0, "fair_value": 60.18393, "relative_strength": -16.107156, "rate_of_change": -0.10518077895714092, "market_dynamics": 0.49711, "expectation": {"probability": 60.152, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.647421, "high": 71.647421, "low": 32.843174, "close": 67.444099, "volume": 20250}, "trend_line": 73.731047, "activity_lines": {"activity_5": 71.749177, "activity_10": 72.731358, "activity_20": 72.422916, "activity_30": 72.832582}, "trend_signal": 0, "fair_value": 60.235058, "relative_strength": -13.364482, "rate_of_change": -0.2716406114190837, "market_dynamics": 0.399839, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.788006, "high": 70.118935, "low": 67.635162, "close": 70.118935, "volume": 12450}, "trend_line": 73.55944, "activity_lines": {"activity_5": 70.769806, "activity_10": 72.21745, "activity_20": 72.20976, "activity_30": 72.599542}, "trend_signal": 0, "fair_value": 60.304176, "relative_strength": -11.63449, "rate_of_change": -0.23274727130893547, "market_dynamics": 0.27669, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.972578, "high": 71.265289, "low": 68.972578, "close": 71.265289, "volume": 1500}, "trend_line": 73.35588, "activity_lines": {"activity_5": 70.526528, "activity_10": 71.931023, "activity_20": 72.123491, "activity_30": 72.451532}, "trend_signal": 0, "fair_value": 60.380295, "relative_strength": -12.305744, "rate_of_change": -0.27672858847211995, "market_dynamics": 0.052115, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.70472, "high": 73.672646, "low": 71.70472, "close": 73.672646, "volume": 8400}, "trend_line": 73.223267, "activity_lines": {"activity_5": 71.354454, "activity_10": 72.115136, "activity_20": 72.281935, "activity_30": 72.471969}, "trend_signal": 0, "fair_value": 60.471966, "relative_strength": -11.26244, "rate_of_change": -0.1807803273575235, "market_dynamics": 0.057817, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.640564, "high": 76.653169, "low": 74.876329, "close": 74.895439, "volume": 3450}, "trend_line": 73.047717, "activity_lines": {"activity_5": 72.709708, "activity_10": 72.518186, "activity_20": 72.553196, "activity_30": 72.579851}, "trend_signal": 0, "fair_value": 60.570757, "relative_strength": -11.028455, "rate_of_change": -0.23974619979739661, "market_dynamics": 0.123847, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.182021, "high": 78.334511, "low": 75.182021, "close": 78.334511, "volume": 4400}, "trend_line": 73.125056, "activity_lines": {"activity_5": 74.994784, "activity_10": 73.5017, "activity_20": 73.131896, "activity_30": 72.920934}, "trend_signal": 0, "fair_value": 60.691599, "relative_strength": -8.679516, "rate_of_change": 0.10587462986693333, "market_dynamics": 0.345097, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.334501, "high": 78.812148, "low": 77.379202, "close": 78.238976, "volume": 7250}, "trend_line": 73.194871, "activity_lines": {"activity_5": 76.521988, "activity_10": 74.389295, "activity_20": 73.668983, "activity_30": 73.250865}, "trend_signal": 1, "fair_value": 60.810162, "relative_strength": -9.527265, "rate_of_change": 0.0954734311588158, "market_dynamics": 0.689984, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.525555, "high": 79.671924, "low": 78.430041, "close": 79.404442, "volume": 11550}, "trend_line": 73.293616, "activity_lines": {"activity_5": 77.896345, "activity_10": 75.437694, "activity_20": 74.286353, "activity_30": 73.651482}, "trend_signal": 1, "fair_value": 60.934956, "relative_strength": -6.684937, "rate_of_change": 0.1349069936881149, "market_dynamics": 0.973958, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.28981, "high": 81.830904, "low": 78.334511, "close": 81.754478, "volume": 5800}, "trend_line": 73.485574, "activity_lines": {"activity_5": 79.511436, "activity_10": 76.838683, "activity_20": 75.084268, "activity_30": 74.197344}, "trend_signal": 1, "fair_value": 61.073753, "relative_strength": -5.727319, "rate_of_change": 0.2619027556233542, "market_dynamics": 1.240079, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.754475, "high": 83.091896, "low": 81.295929, "close": 83.091896, "volume": 3700}, "trend_line": 73.78535, "activity_lines": {"activity_5": 81.033545, "activity_10": 78.368551, "activity_20": 75.956895, "activity_30": 74.817107}, "trend_signal": 1, "fair_value": 61.219568, "relative_strength": -4.368904, "rate_of_change": 0.40793857036483683, "market_dynamics": 1.314119, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.111004, "high": 84.352885, "low": 81.869107, "close": 82.308548, "volume": 15850}, "trend_line": 74.007556, "activity_lines": {"activity_5": 81.748108, "activity_10": 79.547911, "activity_20": 76.696245, "activity_30": 75.366991}, "trend_signal": 1, "fair_value": 61.358312, "relative_strength": -3.585976, "rate_of_change": 0.3011519224344669, "market_dynamics": 1.42461, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.276825, "high": 86.01308, "low": 81.200399, "close": 85.394142, "volume": 23850}, "trend_line": 74.392753, "activity_lines": {"activity_5": 83.226266, "activity_10": 81.018024, "activity_20": 77.67407, "activity_30": 76.101609}, "trend_signal": 1, "fair_value": 61.515409, "relative_strength": -2.772171, "rate_of_change": 0.5204833409172506, "market_dynamics": 1.489483, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.328323, "high": 87.85056, "low": 85.084681, "close": 87.889244, "volume": 1350}, "trend_line": 74.838801, "activity_lines": {"activity_5": 85.059113, "activity_10": 82.664062, "activity_20": 78.821776, "activity_30": 76.97235}, "trend_signal": 1, "fair_value": 61.686667, "relative_strength": 1.816509, "rate_of_change": 0.5995852848731175, "market_dynamics": 1.46042, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.939469, "high": 89.939469, "low": 86.36124, "close": 87.0382, "volume": 9500}, "trend_line": 75.309797, "activity_lines": {"activity_5": 86.042626, "activity_10": 83.853111, "activity_20": 79.817868, "activity_30": 77.759409}, "trend_signal": 1, "fair_value": 61.850226, "relative_strength": 0.054366, "rate_of_change": 0.6293473354817637, "market_dynamics": 1.495184, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.513955, "high": 89.513955, "low": 87.134907, "close": 87.173592, "volume": 4950}, "trend_line": 75.859703, "activity_lines": {"activity_5": 86.719022, "activity_10": 84.823766, "activity_20": 80.762322, "activity_30": 78.524815}, "trend_signal": 1, "fair_value": 62.012555, "relative_strength": -2.261746, "rate_of_change": 0.7301918500722991, "market_dynamics": 1.440972, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.488834, "high": 90.26828, "low": 87.250958, "close": 90.26828, "volume": 3200}, "trend_line": 76.485104, "activity_lines": {"activity_5": 88.154867, "activity_10": 86.133853, "activity_20": 81.931302, "activity_30": 79.4544}, "trend_signal": 1, "fair_value": 62.295296, "relative_strength": -0.740864, "rate_of_change": 0.8244179389945816, "market_dynamics": 1.368175, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.165805, "high": 90.326319, "low": 87.521744, "close": 87.521744, "volume": 13700}, "trend_line": 77.009524, "activity_lines": {"activity_5": 88.144551, "activity_10": 86.727592, "activity_20": 82.761307, "activity_30": 80.166442}, "trend_signal": 1, "fair_value": 62.565193, "relative_strength": 0.007816, "rate_of_change": 0.6856498488908273, "market_dynamics": 1.444408, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.50241, "high": 89.978161, "low": 85.819666, "close": 87.695824, "volume": 14450}, "trend_line": 77.588776, "activity_lines": {"activity_5": 88.050421, "activity_10": 87.184204, "activity_20": 83.550304, "activity_30": 80.85588}, "trend_signal": 1, "fair_value": 62.823615, "relative_strength": -0.917033, "rate_of_change": 0.7521822885179719, "market_dynamics": 1.478951, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.14069, "high": 89.746058, "low": 87.831219, "close": 88.488838, "volume": 11200}, "trend_line": 78.18189, "activity_lines": {"activity_5": 88.233525, "activity_10": 87.634248, "activity_20": 84.355782, "activity_30": 81.55911}, "trend_signal": 1, "fair_value": 63.088708, "relative_strength": -1.325172, "rate_of_change": 0.764432731868331, "market_dynamics": 1.490335, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.049759, "high": 89.359219, "low": 87.038201, "close": 88.682251, "volume": 26300}, "trend_line": 78.778938, "activity_lines": {"activity_5": 88.38439, "activity_10": 87.997016, "activity_20": 85.11768, "activity_30": 82.236553}, "trend_signal": 1, "fair_value": 63.354724, "relative_strength": -1.004187, "rate_of_change": 0.7636653450050912, "market_dynamics": 1.475751, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.243169, "high": 89.920137, "low": 88.005295, "close": 88.682251, "volume": 10200}, "trend_line": 79.379127, "activity_lines": {"activity_5": 88.434678, "activity_10": 88.25814, "activity_20": 85.798459, "activity_30": 82.875476}, "trend_signal": 1, "fair_value": 63.63957, "relative_strength": 0.35841, "rate_of_change": 0.761864801985526, "market_dynamics": 1.23994, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.97238, "high": 88.97238, "low": 87.889244, "close": 88.469498, "volume": 4600}, "trend_line": 79.955883, "activity_lines": {"activity_5": 88.519783, "activity_10": 88.364697, "activity_20": 86.357842, "activity_30": 83.461952}, "trend_signal": 1, "fair_value": 63.923582, "relative_strength": -0.811308, "rate_of_change": 0.7265839544947417, "market_dynamics": 0.873253, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.011071, "high": 90.423021, "low": 88.662917, "close": 90.074867, "volume": 5512}, "trend_line": 80.522664, "activity_lines": {"activity_5": 89.076828, "activity_10": 88.707223, "activity_20": 86.982734, "activity_30": 84.114789}, "trend_signal": 1, "fair_value": 64.222856, "relative_strength": -2.287159, "rate_of_change": 0.7088671636582463, "market_dynamics": 0.556384, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.939474, "high": 90.500392, "low": 89.746057, "close": 89.939476, "volume": 10050}, "trend_line": 81.071105, "activity_lines": {"activity_5": 89.43014, "activity_10": 88.985394, "activity_20": 87.505162, "activity_30": 84.722326}, "trend_signal": 1, "fair_value": 64.528034, "relative_strength": -2.617309, "rate_of_change": 0.6811014101570171, "market_dynamics": 0.219759, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.726714, "high": 90.707786, "low": 88.106078, "close": 88.321259, "volume": 8500}, "trend_line": 81.600804, "activity_lines": {"activity_5": 89.147336, "activity_10": 88.916594, "activity_20": 87.796013, "activity_30": 85.190078}, "trend_signal": 1, "fair_value": 64.838311, "relative_strength": -2.644607, "rate_of_change": 0.6533758236057022, "market_dynamics": -0.032426, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.671017, "high": 92.937824, "low": 88.732054, "close": 89.08416, "volume": 7100}, "trend_line": 82.103134, "activity_lines": {"activity_5": 89.1429, "activity_10": 88.965636, "activity_20": 88.095588, "activity_30": 85.672875}, "trend_signal": 1, "fair_value": 65.145368, "relative_strength": -5.398066, "rate_of_change": 0.6155944247804233, "market_dynamics": -0.168361, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.103725, "high": 89.847071, "low": 88.027824, "close": 88.027824, "volume": 10062}, "trend_line": 82.52311, "activity_lines": {"activity_5": 88.759557, "activity_10": 88.844146, "activity_20": 88.243372, "activity_30": 86.055113}, "trend_signal": 1, "fair_value": 65.450776, "relative_strength": -3.268208, "rate_of_change": 0.5115224955968252, "market_dynamics": -0.3363, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.027824, "high": 94.874436, "low": 87.949577, "close": 88.282135, "volume": 8350}, "trend_line": 82.955962, "activity_lines": {"activity_5": 88.49043, "activity_10": 88.759693, "activity_20": 88.368762, "activity_30": 86.426663}, "trend_signal": 1, "fair_value": 65.762189, "relative_strength": 1.108036, "rate_of_change": 0.5245221611255282, "market_dynamics": -0.494084, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.866632, "high": 89.984006, "low": 11.448117, "close": 11.448117, "volume": 1600}, "trend_line": 80.821946, "activity_lines": {"activity_5": 62.729478, "activity_10": 74.694759, "activity_20": 81.134351, "activity_30": 81.813253}, "trend_signal": 0, "fair_value": 65.579796, "relative_strength": -87.11263, "rate_of_change": -2.5724685104610114, "market_dynamics": -0.667289, "expectation": {"probability": 74.1706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.766475, "high": 91.157704, "low": 88.360379, "close": 89.8862, "volume": 20300}, "trend_line": 81.429905, "activity_lines": {"activity_5": 68.347312, "activity_10": 76.292035, "activity_20": 81.705027, "activity_30": 82.398044}, "trend_signal": 0, "fair_value": 65.895836, "relative_strength": 2.326347, "rate_of_change": 0.752220195242525, "market_dynamics": -0.594964, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.886196, "high": 89.886196, "low": 87.930024, "close": 88.555992, "volume": 11800}, "trend_line": 82.133635, "activity_lines": {"activity_5": 73.417414, "activity_10": 77.625564, "activity_20": 82.116662, "activity_30": 82.857791}, "trend_signal": 0, "fair_value": 66.179446, "relative_strength": -0.310687, "rate_of_change": 0.8642156711345703, "market_dynamics": -0.556396, "expectation": {"probability": 61.8787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.047385, "high": 90.707786, "low": 88.047385, "close": 89.690575, "volume": 3562}, "trend_line": 82.786023, "activity_lines": {"activity_5": 78.900921, "activity_10": 79.167678, "activity_20": 82.606603, "activity_30": 83.345336}, "trend_signal": 0, "fair_value": 66.468196, "relative_strength": -0.040448, "rate_of_change": 0.794300654049954, "market_dynamics": -0.547973, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.064598, "high": 89.064603, "low": 86.130332, "close": 86.169456, "volume": 7850}, "trend_line": 83.282829, "activity_lines": {"activity_5": 83.099872, "activity_10": 80.047386, "activity_20": 82.74074, "activity_30": 83.563622}, "trend_signal": 0, "fair_value": 66.726157, "relative_strength": 1.483975, "rate_of_change": 0.6001085473087727, "market_dynamics": -0.37913, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.18903, "high": 88.908112, "low": 86.18903, "close": 88.908112, "volume": 4000}, "trend_line": 83.790678, "activity_lines": {"activity_5": 88.352553, "activity_10": 81.496039, "activity_20": 83.143891, "activity_30": 83.926543}, "trend_signal": 0, "fair_value": 66.995485, "relative_strength": 2.334747, "rate_of_change": 0.6097883634572416, "market_dynamics": -0.4353, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.908109, "high": 88.908109, "low": 88.399498, "close": 88.790733, "volume": 2700}, "trend_line": 84.253854, "activity_lines": {"activity_5": 88.402108, "activity_10": 82.942103, "activity_20": 83.526959, "activity_30": 84.249128}, "trend_signal": 0, "fair_value": 67.263207, "relative_strength": 1.514874, "rate_of_change": 0.5527774820010458, "market_dynamics": -0.404505, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.771178, "high": 89.397154, "low": 88.321259, "close": 89.299347, "volume": 7212}, "trend_line": 84.619349, "activity_lines": {"activity_5": 88.694233, "activity_10": 84.472106, "activity_20": 83.950765, "activity_30": 84.574643}, "trend_signal": 0, "fair_value": 67.53451, "relative_strength": 2.647387, "rate_of_change": 0.4338021142629222, "market_dynamics": -0.256029, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.299343, "high": 89.299343, "low": 88.02783, "close": 89.045044, "volume": 11050}, "trend_line": 84.979551, "activity_lines": {"activity_5": 88.852032, "activity_10": 85.951959, "activity_20": 84.354966, "activity_30": 84.860172}, "trend_signal": 0, "fair_value": 67.799774, "relative_strength": 3.565634, "rate_of_change": 0.42567332915785133, "market_dynamics": -0.092584, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.073815, "high": 89.183365, "low": 88.055464, "close": 89.183365, "volume": 5450}, "trend_line": 85.305515, "activity_lines": {"activity_5": 89.098975, "activity_10": 87.438467, "activity_20": 84.765087, "activity_30": 85.131386}, "trend_signal": 0, "fair_value": 68.070687, "relative_strength": 3.272995, "rate_of_change": 0.38357933898709234, "market_dynamics": 0.012982, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.054019, "high": 90.054019, "low": 88.649092, "close": 88.945915, "volume": 6750}, "trend_line": 85.54523, "activity_lines": {"activity_5": 89.06584, "activity_10": 88.865416, "activity_20": 85.14551, "activity_30": 85.36625}, "trend_signal": 0, "fair_value": 68.33748, "relative_strength": 1.115151, "rate_of_change": 0.2810076230124206, "market_dynamics": 0.130064, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.86676, "high": 89.737419, "low": 87.956525, "close": 89.579117, "volume": 21413}, "trend_line": 85.76147, "activity_lines": {"activity_5": 89.241252, "activity_10": 88.998443, "activity_20": 85.584061, "activity_30": 85.626501}, "trend_signal": 0, "fair_value": 68.596319, "relative_strength": 2.410459, "rate_of_change": 0.2527785593656117, "market_dynamics": 0.290276, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.737418, "high": 92.072374, "low": 89.737418, "close": 92.052589, "volume": 8450}, "trend_line": 86.086272, "activity_lines": {"activity_5": 90.188595, "activity_10": 89.586774, "activity_20": 86.25391, "activity_30": 86.03238}, "trend_signal": 0, "fair_value": 68.863004, "relative_strength": 2.941799, "rate_of_change": 0.37872718366416896, "market_dynamics": 0.297303, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.91407, "high": 93.180492, "low": 91.834923, "close": 92.883667, "volume": 4650}, "trend_line": 86.335922, "activity_lines": {"activity_5": 91.229416, "activity_10": 90.262636, "activity_20": 86.98686, "activity_30": 86.470922}, "trend_signal": 1, "fair_value": 69.128522, "relative_strength": 4.274655, "rate_of_change": 0.28999978068512783, "market_dynamics": 0.334897, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.714756, "high": 95.970561, "low": 93.793909, "close": 93.991783, "volume": 21250}, "trend_line": 86.53934, "activity_lines": {"activity_5": 92.3837, "activity_10": 91.081918, "activity_20": 87.804326, "activity_30": 86.964848}, "trend_signal": 1, "fair_value": 69.403634, "relative_strength": 3.099313, "rate_of_change": 0.23561224029089445, "market_dynamics": 0.686916, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.734542, "high": 95.990342, "low": 92.507704, "close": 94.506264, "volume": 28850}, "trend_line": 86.788276, "activity_lines": {"activity_5": 93.388917, "activity_10": 91.852517, "activity_20": 88.652137, "activity_30": 87.478843}, "trend_signal": 1, "fair_value": 69.683233, "relative_strength": 6.774399, "rate_of_change": 0.28765645774511395, "market_dynamics": 0.892361, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.50626, "high": 98.938721, "low": 94.50626, "close": 97.197395, "volume": 6750}, "trend_line": 87.122403, "activity_lines": {"activity_5": 94.920487, "activity_10": 93.010629, "activity_20": 89.7345, "activity_30": 88.150399}, "trend_signal": 1, "fair_value": 69.983223, "relative_strength": 9.514613, "rate_of_change": 0.38499094048141874, "market_dynamics": 1.129292, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.296333, "high": 97.731667, "low": 97.296333, "close": 97.731667, "volume": 0}, "trend_line": 87.371182, "activity_lines": {"activity_5": 96.122263, "activity_10": 94.113032, "activity_20": 90.825479, "activity_30": 88.834868}, "trend_signal": 1, "fair_value": 70.284581, "relative_strength": 10.395376, "rate_of_change": 0.28555112282658107, "market_dynamics": 1.370013, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.918936, "high": 102.896267, "low": 98.839783, "close": 100.917496, "volume": 13400}, "trend_line": 87.817707, "activity_lines": {"activity_5": 98.007376, "activity_10": 95.641362, "activity_20": 92.178692, "activity_30": 89.708824}, "trend_signal": 1, "fair_value": 70.606793, "relative_strength": 12.655584, "rate_of_change": 0.5110666810024317, "market_dynamics": 1.377992, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.917497, "high": 100.917497, "low": 96.425674, "close": 96.425674, "volume": 10250}, "trend_line": 88.108702, "activity_lines": {"activity_5": 97.859627, "activity_10": 96.137134, "activity_20": 93.042732, "activity_30": 90.264176}, "trend_signal": 1, "fair_value": 70.907788, "relative_strength": 10.85393, "rate_of_change": 0.3313625576673224, "market_dynamics": 1.316004, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.970562, "high": 98.938725, "low": 92.903463, "close": 96.465256, "volume": 14232}, "trend_line": 88.374583, "activity_lines": {"activity_5": 97.562813, "activity_10": 96.508425, "activity_20": 93.871764, "activity_30": 90.803309}, "trend_signal": 1, "fair_value": 71.209795, "relative_strength": 11.762418, "rate_of_change": 0.30176474509862533, "market_dynamics": 1.306529, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.465254, "high": 100.917499, "low": 96.247585, "close": 97.850395, "volume": 14150}, "trend_line": 88.680188, "activity_lines": {"activity_5": 97.597112, "activity_10": 96.994844, "activity_20": 94.42787, "activity_30": 91.414652}, "trend_signal": 1, "fair_value": 71.515918, "relative_strength": 13.764553, "rate_of_change": 0.3458064407500513, "market_dynamics": 1.341803, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.850398, "high": 98.019997, "low": 93.338787, "close": 97.099998, "volume": 9250}, "trend_line": 88.960779, "activity_lines": {"activity_5": 97.337745, "activity_10": 97.19444, "activity_20": 94.874584, "activity_30": 91.957865}, "trend_signal": 1, "fair_value": 71.815268, "relative_strength": 13.933114, "rate_of_change": 0.3164077640430816, "market_dynamics": 1.128161, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.099998, "high": 97.099998, "low": 93.5, "close": 95.0, "volume": 9750}, "trend_line": 89.178463, "activity_lines": {"activity_5": 96.420491, "activity_10": 96.920448, "activity_20": 95.080614, "activity_30": 92.347492}, "trend_signal": 1, "fair_value": 72.103992, "relative_strength": 10.336538, "rate_of_change": 0.24469659826156795, "market_dynamics": 0.812415, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.980003, "high": 99.080002, "low": 96.980003, "close": 98.660004, "volume": 12772}, "trend_line": 89.464634, "activity_lines": {"activity_5": 97.117737, "activity_10": 97.273432, "activity_20": 95.609932, "activity_30": 92.959205}, "trend_signal": 1, "fair_value": 72.408324, "relative_strength": 10.785003, "rate_of_change": 0.320896986080608, "market_dynamics": 0.597097, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.080002, "high": 100.449997, "low": 97.080002, "close": 100.050003, "volume": 5400}, "trend_line": 89.801651, "activity_lines": {"activity_5": 98.129361, "activity_10": 97.794266, "activity_20": 96.212152, "activity_30": 93.642132}, "trend_signal": 1, "fair_value": 72.72931, "relative_strength": 10.860917, "rate_of_change": 0.37670416222795144, "market_dynamics": 0.318004, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.050003, "high": 100.449997, "low": 99.040001, "close": 99.040001, "volume": 8900}, "trend_line": 90.158943, "activity_lines": {"activity_5": 98.565335, "activity_10": 98.030668, "activity_20": 96.665125, "activity_30": 94.238154}, "trend_signal": 1, "fair_value": 73.046877, "relative_strength": 10.161517, "rate_of_change": 0.39786796347428716, "market_dynamics": 0.12702, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.099998, "high": 99.260002, "low": 98.660004, "close": 98.739998, "volume": 4450}, "trend_line": 90.480804, "activity_lines": {"activity_5": 98.822001, "activity_10": 98.179022, "activity_20": 97.04072, "activity_30": 94.791771}, "trend_signal": 1, "fair_value": 73.361211, "relative_strength": 10.34504, "rate_of_change": 0.35699287202159485, "market_dynamics": 0.054639, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.260002, "high": 103.0, "low": 98.800003, "close": 102.949997, "volume": 10000}, "trend_line": 90.97821, "activity_lines": {"activity_5": 100.372666, "activity_10": 99.074498, "activity_20": 97.772312, "activity_30": 95.596235}, "trend_signal": 1, "fair_value": 73.701988, "relative_strength": 11.971639, "rate_of_change": 0.5497364943839336, "market_dynamics": 0.0739, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.949997, "high": 103.199997, "low": 100.650002, "close": 100.650002, "volume": 6615}, "trend_line": 91.390472, "activity_lines": {"activity_5": 100.626666, "activity_10": 99.514837, "activity_20": 98.218643, "activity_30": 96.220221}, "trend_signal": 1, "fair_value": 74.027038, "relative_strength": 10.968004, "rate_of_change": 0.45314367033600494, "market_dynamics": -0.008062, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.550003, "high": 103.0, "low": 100.0, "close": 103.0, "volume": 10150}, "trend_line": 94.442202, "activity_lines": {"activity_5": 101.531333, "activity_10": 100.305644, "activity_20": 98.83418, "activity_30": 96.969223}, "trend_signal": 1, "fair_value": 74.364863, "relative_strength": 14.69417, "rate_of_change": 3.33922118270709, "market_dynamics": 0.082279, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 104.599998, "low": 102.099998, "close": 104.400002, "volume": 8600}, "trend_line": 94.925995, "activity_lines": {"activity_5": 102.706001, "activity_10": 101.232182, "activity_20": 99.516126, "activity_30": 97.611662}, "trend_signal": 1, "fair_value": 74.707299, "relative_strength": 17.733467, "rate_of_change": 0.5122635747099646, "market_dynamics": 0.266144, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.24744, "high": 105.24744, "low": 103.606056, "close": 103.606056, "volume": 300}, "trend_line": 95.427664, "activity_lines": {"activity_5": 103.258686, "activity_10": 101.895283, "activity_20": 100.051883, "activity_30": 98.171666}, "trend_signal": 1, "fair_value": 75.03701, "relative_strength": 17.411833, "rate_of_change": 0.5284843208648933, "market_dynamics": 0.166226, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.71076, "high": 103.506585, "low": 102.661018, "close": 103.307625, "volume": 700}, "trend_line": 95.881565, "activity_lines": {"activity_5": 103.38749, "activity_10": 102.385832, "activity_20": 100.504201, "activity_30": 98.68005}, "trend_signal": 1, "fair_value": 75.353573, "relative_strength": 17.778997, "rate_of_change": 0.4756492834195354, "market_dynamics": 0.291724, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.30762, "high": 104.600833, "low": 101.467286, "close": 101.865196, "volume": 16300}, "trend_line": 96.404757, "activity_lines": {"activity_5": 103.011643, "activity_10": 102.463074, "activity_20": 100.769508, "activity_30": 99.066091}, "trend_signal": 1, "fair_value": 75.672997, "relative_strength": 19.493246, "rate_of_change": 0.5456648522581048, "market_dynamics": 0.310836, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.562537, "high": 98.920658, "low": 98.522745, "close": 98.76149, "volume": 450}, "trend_line": 96.733203, "activity_lines": {"activity_5": 101.520215, "activity_10": 101.917728, "activity_20": 100.70173, "activity_30": 99.218138}, "trend_signal": 1, "fair_value": 75.975409, "relative_strength": 21.703436, "rate_of_change": 0.34069480617019715, "market_dynamics": -0.072449, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.543165, "high": 101.543165, "low": 100.249619, "close": 100.249619, "volume": 300}, "trend_line": 97.115166, "activity_lines": {"activity_5": 100.807397, "activity_10": 101.66638, "activity_20": 100.755417, "activity_30": 99.445004}, "trend_signal": 1, "fair_value": 76.289802, "relative_strength": 19.552043, "rate_of_change": 0.39486235145134074, "market_dynamics": -0.358119, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.398876, "high": 101.493408, "low": 99.503345, "close": 101.493408, "volume": 9765}, "trend_line": 97.521634, "activity_lines": {"activity_5": 100.785867, "activity_10": 101.619181, "activity_20": 100.913025, "activity_30": 99.727471}, "trend_signal": 1, "fair_value": 76.591862, "relative_strength": 16.534586, "rate_of_change": 0.41854224910659554, "market_dynamics": -0.516086, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101.692418, "high": 104.130249, "low": 100.498378, "close": 101.841675, "volume": 9300}, "trend_line": 97.948189, "activity_lines": {"activity_5": 101.021269, "activity_10": 101.585242, "activity_20": 101.085888, "activity_30": 100.006184}, "trend_signal": 1, "fair_value": 76.897818, "relative_strength": 14.702778, "rate_of_change": 0.4373952552927829, "market_dynamics": -0.760836, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104.478514, "high": 104.478514, "low": 101.742172, "close": 103.632736, "volume": 6850}, "trend_line": 98.429834, "activity_lines": {"activity_5": 101.951422, "activity_10": 101.897102, "activity_20": 101.424927, "activity_30": 100.372929}, "trend_signal": 1, "fair_value": 77.207599, "relative_strength": 14.482182, "rate_of_change": 0.49173446177754276, "market_dynamics": -0.577762, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 103.632737, "high": 104.329257, "low": 101.841671, "close": 104.18, "volume": 8600}, "trend_line": 98.937637, "activity_lines": {"activity_5": 102.94616, "activity_10": 102.254233, "activity_20": 101.781768, "activity_30": 100.743907}, "trend_signal": 1, "fair_value": 77.53265, "relative_strength": 10.724553, "rate_of_change": 0.5159035420094232, "market_dynamics": -0.29623, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 104.699997, "high": 105.25, "low": 103.349998, "close": 103.75, "volume": 6150}, "trend_line": 99.41, "activity_lines": {"activity_5": 103.436331, "activity_10": 102.511727, "activity_20": 102.060919, "activity_30": 101.054382}, "trend_signal": 1, "fair_value": 77.856499, "relative_strength": 10.895479, "rate_of_change": 0.47743509378539273, "market_dynamics": -0.274242, "expectation": {"probability": 57.9487, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [53.143091, 52.796886, 53.437374, 54.908752, 54.545235, 56.639809, 55.390621, 54.546037, 54.158938, 55.021114, 54.440462, 54.018172, 56.727881, 54.123745, 58.381855, 57.766011, 59.208855, 58.944912, 61.707401, 63.142502, 64.624636, 62.071072, 62.28537, 60.71394, 62.767498, 64.446068, 64.58892, 65.678192, 65.999634, 66.553185, 69.4996, 69.696042, 69.437027, 68.622887, 67.265999, 66.705132, 65.040685, 67.664019, 68.821899, 70.287346, 72.313657, 72.277473, 71.481419, 70.649193, 69.835054, 71.744157, 71.707466, 72.239585, 71.358826, 70.257909, 70.771662, 70.331307, 69.615693, 72.661598, 73.670806, 74.33136, 72.331325, 73.468959, 75.285489, 78.91579, 77.651059, 80.347923, 76.907096, 75.884132, 76.516517, 75.958534, 74.098625, 75.437767, 74.489207, 73.838245, 73.001289, 71.864555, 72.411413, 73.316567, 69.959977, 70.714269, 70.676559, 70.695415, 72.034278, 73.523983, 73.787987, 72.995987, 74.353699, 75.428558, 75.296562, 74.990952, 71.647421, 67.788006, 68.972578, 71.70472, 75.640564, 75.182021, 78.334501, 78.525555, 79.28981, 81.754475, 83.111004, 81.276825, 87.328323, 89.939469, 89.513955, 88.488834, 89.165805, 87.50241, 88.14069, 89.049759, 89.243169, 88.97238, 89.011071, 89.939474, 89.726714, 89.671017, 89.103725, 88.027824, 89.866632, 90.766475, 89.886196, 88.047385, 89.064598, 86.18903, 88.908109, 88.771178, 89.299343, 90.073815, 90.054019, 88.86676, 89.737418, 91.91407, 93.714756, 93.734542, 94.50626, 97.296333, 98.918936, 100.917497, 95.970562, 96.465254, 97.850398, 97.099998, 96.980003, 97.080002, 100.050003, 99.099998, 99.260002, 102.949997, 100.550003, 103.0, 105.24744, 102.71076, 103.30762, 98.562537, 101.543165, 100.398876, 101.692418, 104.478514, 103.632737, 104.699997], "highs": [53.610468, 53.991299, 54.75296, 55.306901, 56.639809, 56.639809, 55.672146, 54.546037, 55.126686, 55.038712, 54.528438, 56.076843, 56.727881, 58.592999, 59.349601, 60.493325, 59.208855, 62.041712, 62.710335, 64.535339, 65.285351, 62.463936, 62.28537, 62.231785, 65.946053, 66.124626, 65.678192, 65.999619, 66.499635, 68.767471, 71.41031, 71.624608, 69.437029, 68.622887, 68.08014, 66.705132, 67.971565, 68.152496, 70.015984, 73.001144, 72.458389, 72.277473, 71.481422, 70.812017, 71.517609, 72.753349, 72.239594, 72.239585, 71.872604, 71.212044, 70.991848, 70.331307, 71.597374, 73.94603, 74.49649, 74.33136, 74.313011, 75.835969, 77.37207, 79.417969, 85.072085, 80.478107, 76.907096, 76.442101, 78.116026, 75.958534, 75.642349, 75.437767, 75.549352, 74.098631, 72.908295, 72.939418, 72.524551, 73.316567, 70.714276, 71.845695, 70.676559, 71.16684, 73.109126, 73.863411, 73.863411, 74.259404, 75.692557, 75.654839, 76.194641, 75.067388, 71.647421, 70.118935, 71.265289, 73.672646, 76.653169, 78.334511, 78.812148, 79.671924, 81.830904, 83.091896, 84.352885, 86.01308, 87.85056, 89.939469, 89.513955, 90.26828, 90.326319, 89.978161, 89.746058, 89.359219, 89.920137, 88.97238, 90.423021, 90.500392, 90.707786, 92.937824, 89.847071, 94.874436, 89.984006, 91.157704, 89.886196, 90.707786, 89.064603, 88.908112, 88.908109, 89.397154, 89.299343, 89.183365, 90.054019, 89.737419, 92.072374, 93.180492, 95.970561, 95.990342, 98.938721, 97.731667, 102.896267, 100.917497, 98.938725, 100.917499, 98.019997, 97.099998, 99.080002, 100.449997, 100.449997, 99.260002, 103.0, 103.199997, 103.0, 104.599998, 105.24744, 103.506585, 104.600833, 98.920658, 101.543165, 101.493408, 104.130249, 104.478514, 104.329257, 105.25], "lows": [52.467979, 52.796886, 53.437374, 54.527927, 54.545235, 55.19708, 54.546036, 53.525498, 53.807024, 53.84222, 53.736647, 53.595877, 54.088547, 54.123745, 58.381855, 57.502089, 58.856934, 58.944912, 61.689816, 63.142502, 62.071075, 61.588936, 60.535374, 60.481796, 62.767498, 64.142494, 64.374629, 65.410347, 65.999634, 66.553185, 69.249603, 69.410329, 67.844934, 66.578502, 67.265999, 63.32194, 64.57029, 67.664019, 68.821899, 70.287346, 71.644259, 71.354779, 71.191948, 69.835049, 69.201837, 71.010202, 71.707466, 71.010211, 70.973518, 69.817529, 69.909264, 65.413803, 69.395508, 72.661598, 73.670806, 73.30382, 72.312979, 73.468959, 75.083651, 77.186078, 77.074475, 75.809753, 74.600817, 74.433411, 75.140176, 72.461918, 73.65226, 73.019894, 74.210228, 67.886541, 70.676414, 71.279988, 71.751416, 70.129692, 69.431979, 70.714269, 70.676559, 69.677124, 71.110264, 73.523983, 73.184563, 72.826267, 74.353699, 75.296562, 75.296562, 71.647415, 32.843174, 67.635162, 68.972578, 71.70472, 74.876329, 75.182021, 77.379202, 78.430041, 78.334511, 81.295929, 81.869107, 81.200399, 85.084681, 86.36124, 87.134907, 87.250958, 87.521744, 85.819666, 87.831219, 87.038201, 88.005295, 87.889244, 88.662917, 89.746057, 88.106078, 88.732054, 88.027824, 87.949577, 11.448117, 88.360379, 87.930024, 88.047385, 86.130332, 86.18903, 88.399498, 88.321259, 88.02783, 88.055464, 88.649092, 87.956525, 89.737418, 91.834923, 93.793909, 92.507704, 94.50626, 97.296333, 98.839783, 96.425674, 92.903463, 96.247585, 93.338787, 93.5, 96.980003, 97.080002, 99.040001, 98.660004, 98.800003, 100.650002, 100.0, 102.099998, 103.606056, 102.661018, 101.467286, 98.522745, 100.249619, 99.503345, 100.498378, 101.742172, 101.841671, 103.349998], "closes": [52.467979, 53.437374, 54.75296, 54.527927, 56.639809, 55.26746, 55.672146, 54.158932, 54.809971, 54.211723, 53.859818, 56.076843, 55.76012, 57.889183, 59.226433, 59.103279, 58.874523, 61.848167, 62.28537, 64.535339, 62.481792, 62.28537, 60.892513, 62.231785, 65.946053, 65.499634, 65.678192, 65.999619, 66.463921, 68.767471, 69.69603, 69.654137, 68.496246, 67.265999, 67.338364, 64.425552, 67.971565, 68.152496, 70.015984, 72.422203, 71.662346, 71.481422, 71.481422, 70.124527, 71.083412, 72.753349, 72.239594, 71.358826, 71.101959, 69.945961, 70.331306, 69.615685, 71.597374, 73.94603, 74.49649, 73.982727, 73.468964, 75.267151, 77.37207, 77.651054, 80.161919, 76.014343, 76.144531, 76.442101, 75.995735, 74.098625, 75.642349, 73.838249, 74.507813, 72.908295, 70.676414, 71.506271, 71.789131, 70.318268, 70.695412, 70.770828, 70.676559, 71.16684, 73.071411, 73.486267, 72.430275, 74.014259, 75.428558, 75.296562, 75.468605, 71.647415, 67.444099, 70.118935, 71.265289, 73.672646, 74.895439, 78.334511, 78.238976, 79.404442, 81.754478, 83.091896, 82.308548, 85.394142, 87.889244, 87.0382, 87.173592, 90.26828, 87.521744, 87.695824, 88.488838, 88.682251, 88.682251, 88.469498, 90.074867, 89.939476, 88.321259, 89.08416, 88.027824, 88.282135, 11.448117, 89.8862, 88.555992, 89.690575, 86.169456, 88.908112, 88.790733, 89.299347, 89.045044, 89.183365, 88.945915, 89.579117, 92.052589, 92.883667, 93.991783, 94.506264, 97.197395, 97.731667, 100.917496, 96.425674, 96.465256, 97.850395, 97.099998, 95.0, 98.660004, 100.050003, 99.040001, 98.739998, 102.949997, 100.650002, 103.0, 104.400002, 103.606056, 103.307625, 101.865196, 98.76149, 100.249619, 101.493408, 101.841675, 103.632736, 104.18, 103.75], "volumes": [1300, 2600, 104, 1000, 4500, 3400, 400, 1500, 12550, 15100, 2400, 11350, 26550, 25150, 16150, 28100, 250, 4950, 950, 4150, 3650, 1700, 1450, 5450, 16450, 18550, 8600, 3600, 2750, 11100, 14150, 6850, 3000, 8250, 200, 9000, 2650, 1750, 3900, 150, 6250, 350, 350, 3050, 1850, 3300, 300, 3000, 4500, 5550, 24450, 15150, 6500, 1650, 1600, 2200, 5250, 9200, 4400, 10550, 17050, 21100, 3400, 800, 10600, 17300, 300, 9450, 3800, 8850, 9000, 200, 2400, 22250, 5650, 2350, 0, 2350, 3050, 15750, 1200, 8250, 1150, 1950, 50, 9950, 20250, 12450, 1500, 8400, 3450, 4400, 7250, 11550, 5800, 3700, 15850, 23850, 1350, 9500, 4950, 3200, 13700, 14450, 11200, 26300, 10200, 4600, 5512, 10050, 8500, 7100, 10062, 8350, 1600, 20300, 11800, 3562, 7850, 4000, 2700, 7212, 11050, 5450, 6750, 21413, 8450, 4650, 21250, 28850, 6750, 0, 13400, 10250, 14232, 14150, 9250, 9750, 12772, 5400, 8900, 4450, 10000, 6615, 10150, 8600, 300, 700, 16300, 450, 300, 9765, 9300, 6850, 8600, 6150], "sma": {"5": [null, null, null, null, 54.3652, 54.9251, 55.3721, 55.2533, 55.3097, 54.824, 54.5425, 54.6235, 54.9437, 55.5595, 56.5625, 57.6112, 58.1707, 59.3883, 60.2676, 61.3293, 62.005, 62.6872, 62.4961, 62.4854, 62.7675, 63.3711, 64.0496, 65.0711, 65.9175, 66.4818, 67.321, 68.1162, 68.6156, 68.776, 68.4902, 67.4361, 67.0995, 67.0308, 67.5808, 68.5976, 70.0449, 70.7469, 71.4127, 71.4344, 71.1666, 71.3848, 71.5365, 71.5119, 71.7074, 71.4799, 70.9955, 70.4707, 70.5185, 71.0873, 71.9974, 72.7277, 73.4983, 74.2323, 74.9175, 75.5484, 76.7842, 77.2933, 77.4688, 77.2828, 76.9517, 75.7391, 75.6647, 75.2034, 74.8166, 74.1991, 73.5146, 72.6874, 72.2776, 71.4397, 70.9971, 71.016, 70.85, 70.7256, 71.2762, 71.8344, 72.1663, 72.8338, 73.6862, 74.1312, 74.5277, 74.3711, 73.057, 71.9951, 71.1889, 70.8297, 71.4793, 73.6574, 75.2814, 76.9092, 78.5256, 80.1649, 80.9597, 82.3907, 84.0877, 85.1444, 85.9607, 87.5527, 87.9782, 87.9395, 88.2297, 88.5314, 88.2142, 88.4037, 88.8795, 89.1697, 89.0975, 89.1779, 89.0895, 88.731, 73.0327, 73.3457, 73.2401, 73.5726, 73.1501, 88.6421, 88.423, 88.5716, 88.4425, 89.0453, 89.0529, 89.2106, 89.7612, 90.5289, 91.4906, 92.6027, 94.1263, 95.2622, 96.8689, 97.3557, 97.7475, 97.8781, 97.7518, 96.5683, 97.0151, 97.7321, 97.97, 98.298, 99.888, 100.286, 100.876, 101.948, 102.9212, 102.9927, 103.2358, 102.3881, 101.558, 101.1355, 100.8423, 101.1958, 102.2795, 102.9796], "10": [53.170944, 53.122301, 53.394095, 53.688372, 54.231921, 54.321453, 54.477419, 54.362623, 54.496421, 54.594628, 54.733812, 54.997759, 55.098475, 55.434601, 55.693263, 56.076845, 56.397083, 57.166006, 57.913546, 58.945908, 59.808105, 60.428958, 60.942197, 61.376457, 62.048419, 62.688055, 63.368422, 63.783567, 64.201422, 64.624635, 65.346059, 66.082936, 66.843309, 67.34673, 67.485961, 67.378553, 67.60789, 67.823178, 68.178384, 68.543858, 68.740489, 68.923218, 69.221735, 69.507588, 69.882093, 70.714873, 71.141676, 71.462309, 71.570906, 71.323282, 71.190178, 71.003604, 71.015199, 71.39735, 71.738657, 71.861595, 71.984532, 72.375365, 73.002376, 73.772885, 74.755946, 75.395812, 75.850528, 76.100135, 76.25006, 76.261649, 76.478988, 76.336098, 76.049672, 75.575396, 74.626846, 74.176038, 73.740498, 73.128115, 72.598083, 72.265303, 71.768724, 71.501583, 71.357943, 71.41574, 71.591126, 71.841925, 72.205868, 72.703697, 73.181016, 73.268675, 72.945429, 72.840639, 72.660026, 72.678664, 72.925181, 73.357206, 73.638248, 74.049036, 74.677623, 75.822071, 77.308516, 78.836037, 80.498432, 81.834988, 83.062803, 84.25618, 85.184457, 86.013595, 86.687031, 87.246066, 87.883437, 88.190972, 88.409535, 88.699662, 88.814429, 88.696017, 88.746625, 88.805256, 81.101184, 81.221579, 81.208953, 81.331061, 80.940519, 80.837383, 80.88433, 80.905849, 81.007571, 81.097694, 88.847474, 88.816766, 89.166425, 89.485735, 90.267967, 90.827782, 91.668449, 92.511681, 93.698926, 94.423157, 95.175091, 96.002219, 96.50696, 96.718593, 97.185415, 97.739789, 97.924049, 98.024883, 98.228133, 98.650565, 99.30404, 99.959001, 100.609606, 101.440369, 101.760888, 101.632037, 101.752999, 102.02834, 101.917507, 102.215781, 102.333781, 102.268781], "20": [51.760688, 51.934603, 52.113041, 52.340633, 52.697642, 52.975824, 53.269986, 53.48083, 53.706359, 53.867944, 53.952378, 54.06003, 54.246285, 54.561486, 54.962592, 55.199149, 55.437251, 55.764314, 56.204983, 56.770268, 57.270958, 57.713358, 58.020336, 58.405529, 58.870841, 59.38245, 59.882752, 60.474786, 61.057484, 61.785271, 62.577082, 63.255947, 63.892753, 64.361594, 64.76719, 65.033304, 65.488156, 65.803372, 66.189903, 66.584246, 67.043274, 67.503077, 68.032522, 68.427159, 68.684027, 69.046713, 69.374783, 69.642743, 69.874645, 69.93357, 69.965334, 69.963411, 70.118467, 70.452469, 70.810375, 71.288234, 71.563104, 71.918837, 72.286641, 72.548083, 72.973062, 73.199708, 73.432864, 73.748742, 73.994358, 74.061622, 74.23176, 74.355731, 74.526024, 74.674141, 74.691396, 74.785925, 74.795513, 74.614125, 74.424071, 74.263476, 74.123856, 73.91884, 73.703807, 73.495568, 73.108986, 73.008982, 72.973183, 72.915906, 72.88955, 72.766989, 72.357077, 72.171111, 72.008985, 72.047202, 72.258153, 72.599565, 72.922058, 73.376366, 73.92932, 74.545373, 75.126973, 75.838338, 76.579229, 77.256826, 77.993992, 78.806693, 79.411352, 80.031315, 80.682327, 81.534069, 82.595976, 83.513504, 84.453983, 85.267325, 85.938616, 86.476098, 86.965541, 87.409425, 83.894107, 84.233823, 84.546195, 84.761016, 84.675027, 84.768523, 84.84938, 84.800933, 84.877098, 84.951475, 84.974329, 85.019172, 85.187689, 85.408398, 85.604243, 85.832583, 86.27639, 86.708765, 87.353248, 87.760425, 92.011282, 92.409492, 92.836692, 93.102164, 93.726691, 94.283786, 94.796249, 95.268282, 95.963529, 96.536861, 97.239565, 97.98061, 98.558283, 99.079481, 99.473151, 99.685913, 99.838524, 100.026611, 100.07282, 100.433173, 100.81891, 101.113891], "30": [51.324339, 51.39016, 51.512778, 51.634085, 51.84211, 51.993697, 52.161024, 52.317308, 52.499232, 52.636451, 52.751729, 52.955655, 53.108185, 53.371955, 53.696182, 54.009497, 54.312351, 54.709222, 55.108755, 55.560599, 55.904287, 56.183006, 56.478256, 56.833143, 57.324534, 57.695451, 58.080974, 58.437398, 58.870463, 59.38839, 59.962659, 60.503217, 60.961327, 61.385929, 61.742548, 62.047818, 62.457798, 62.92425, 63.431117, 64.038133, 64.631551, 65.145037, 65.66908, 66.076925, 66.472158, 66.92716, 67.372662, 67.689684, 67.983571, 68.163925, 68.425575, 68.669919, 69.026748, 69.417223, 69.702237, 69.985007, 70.244699, 70.553617, 70.917222, 71.213342, 71.562204, 71.774211, 72.029154, 72.335024, 72.623603, 72.946039, 73.201732, 73.391257, 73.540985, 73.557188, 73.524323, 73.525152, 73.535409, 73.541867, 73.528933, 73.462849, 73.410748, 73.404348, 73.469997, 73.588007, 73.657973, 73.804592, 73.932298, 73.977316, 74.00972, 73.931876, 73.731047, 73.55944, 73.35588, 73.223267, 73.047717, 73.125056, 73.194871, 73.293616, 73.485574, 73.78535, 74.007556, 74.392753, 74.838801, 75.309797, 75.859703, 76.485104, 77.009524, 77.588776, 78.18189, 78.778938, 79.379127, 79.955883, 80.522664, 81.071105, 81.600804, 82.103134, 82.52311, 82.955962, 80.821946, 81.429905, 82.133635, 82.786023, 83.282829, 83.790678, 84.253854, 84.619349, 84.979551, 85.305515, 85.54523, 85.76147, 86.086272, 86.335922, 86.53934, 86.788276, 87.122403, 87.371182, 87.817707, 88.108702, 88.374583, 88.680188, 88.960779, 89.178463, 89.464634, 89.801651, 90.158943, 90.480804, 90.97821, 91.390472, 94.442202, 94.925995, 95.427664, 95.881565, 96.404757, 96.733203, 97.115166, 97.521634, 97.948189, 98.429834, 98.937637, 99.41], "50": [48.572566, 48.75804, 48.985339, 49.229262, 49.563696, 49.845381, 50.15114, 50.440285, 50.738455, 51.01101, 51.201952, 51.430575, 51.627228, 51.847153, 52.09116, 52.333702, 52.557915, 52.85646, 53.155644, 53.462345, 53.702987, 53.919439, 54.115801, 54.342663, 54.653603, 54.949198, 55.249715, 55.580299, 55.922533, 56.295979, 56.68187, 57.075772, 57.422012, 57.767811, 58.124585, 58.41902, 58.782673, 59.146882, 59.541214, 59.970058, 60.359882, 60.711034, 61.099962, 61.47075, 61.868331, 62.235956, 62.598498, 62.919536, 63.272136, 63.606462, 63.963729, 64.287295, 64.624183, 65.012545, 65.369679, 65.743984, 66.09992, 66.522085, 66.973327, 67.442113, 67.968155, 68.366905, 68.774594, 69.145652, 69.481038, 69.780945, 70.116301, 70.356103, 70.600552, 70.768011, 70.931904, 71.116322, 71.334254, 71.495984, 71.590971, 71.696395, 71.796362, 71.899706, 72.031856, 72.126232, 72.180917, 72.268119, 72.406766, 72.567377, 72.729982, 72.874419, 72.86387, 72.903199, 72.928185, 72.953193, 73.017855, 73.154917, 73.290068, 73.475666, 73.689088, 73.895859, 74.097238, 74.377944, 74.71369, 75.055535, 75.39238, 75.805432, 76.12392, 76.398916, 76.678762, 76.972753, 77.277019, 77.541066, 77.795122, 78.04089, 78.204077, 78.465473, 78.703139, 78.93994, 77.648987, 77.964739, 78.223012, 78.540058, 78.773291, 79.093287, 79.455574, 79.811435, 80.156554, 80.533856, 80.898866, 81.275031, 81.702552, 82.136889, 82.555296, 82.975696, 83.471038, 83.945386, 84.455165, 84.877747, 85.29768, 85.82174, 86.414858, 86.912479, 87.460374, 87.987921, 88.470812, 88.878922, 89.373142, 89.798053, 90.222964, 90.649126, 91.075076, 91.433346, 91.712865, 91.947331, 92.208851, 92.433354, 92.719752, 93.038491, 93.352314, 93.653669], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.361056, 68.652253, 68.943193, 69.222822, 69.496476, 69.754364, 70.034382, 70.32103, 70.613298, 70.919803, 71.241113, 71.553947]}, "ema": {"5": [null, null, null, null, 54.3652, 54.666, 55.0014, 54.7205, 54.7504, 54.5708, 54.3338, 54.9148, 55.1966, 56.0941, 57.1382, 57.7932, 58.1537, 59.3852, 60.3519, 61.7464, 61.9915, 62.0895, 61.6905, 61.8709, 63.2293, 63.9861, 64.5501, 65.0333, 65.5102, 66.5959, 67.6293, 68.3042, 68.3682, 68.0008, 67.78, 66.6619, 67.0984, 67.4498, 68.3052, 69.6775, 70.3391, 70.7199, 70.9737, 70.6907, 70.8216, 71.4655, 71.7235, 71.602, 71.4353, 70.9389, 70.7363, 70.3628, 70.7743, 71.8316, 72.7199, 73.1408, 73.2502, 73.9225, 75.0724, 75.9319, 77.3419, 76.8994, 76.6478, 76.5792, 76.3847, 75.6227, 75.6292, 75.0322, 74.8574, 74.2077, 73.0306, 72.5225, 72.278, 71.6248, 71.315, 71.1336, 70.9813, 71.0431, 71.7192, 72.3082, 72.3489, 72.904, 73.7455, 74.2625, 74.6646, 73.6588, 71.5873, 71.0978, 71.1536, 71.9933, 72.9607, 74.752, 75.9143, 77.0777, 78.6366, 80.1217, 80.8507, 82.3652, 84.2065, 85.1504, 85.8248, 87.306, 87.3779, 87.4839, 87.8189, 88.1067, 88.2985, 88.3555, 88.9286, 89.2656, 88.9508, 88.9953, 88.6728, 88.5426, 62.8444, 71.8583, 77.4242, 81.513, 83.0652, 85.0128, 86.2721, 87.2812, 87.8691, 88.3072, 88.5201, 88.8731, 89.9329, 90.9165, 91.9416, 92.7965, 94.2635, 95.4195, 97.2522, 96.9767, 96.8062, 97.1543, 97.1362, 96.4241, 97.1694, 98.1296, 98.4331, 98.5354, 100.0069, 100.2213, 101.1475, 102.2317, 102.6898, 102.8957, 102.5522, 101.2886, 100.9423, 101.126, 101.3646, 102.1206, 102.8071, 103.1214], "10": [null, null, null, null, null, null, null, null, null, 54.5946, 54.461, 54.7548, 54.9376, 55.4742, 56.1565, 56.6922, 57.089, 57.9543, 58.7418, 59.7952, 60.2836, 60.6476, 60.6921, 60.9721, 61.8764, 62.5352, 63.1066, 63.6326, 64.1474, 64.9874, 65.8435, 66.5364, 66.8927, 66.9606, 67.0293, 66.5559, 66.8133, 67.0568, 67.5948, 68.4725, 69.0525, 69.4941, 69.8554, 69.9044, 70.1187, 70.5978, 70.8963, 70.9804, 71.0025, 70.8104, 70.7233, 70.5219, 70.7174, 71.3045, 71.8848, 72.2663, 72.4849, 72.9908, 73.7874, 74.4899, 75.5212, 75.6108, 75.7079, 75.8414, 75.8694, 75.5475, 75.5647, 75.2508, 75.1157, 74.7144, 73.9802, 73.5304, 73.2138, 72.6873, 72.3252, 72.0426, 71.7942, 71.6801, 71.9331, 72.2155, 72.2545, 72.5745, 73.0934, 73.494, 73.853, 73.452, 72.3596, 71.9522, 71.8273, 72.1629, 72.6597, 73.6915, 74.5183, 75.4067, 76.5608, 77.7483, 78.5774, 79.8168, 81.2845, 82.3307, 83.2112, 84.4943, 85.0447, 85.5268, 86.0653, 86.5411, 86.9304, 87.2103, 87.7311, 88.1326, 88.1669, 88.3337, 88.2781, 88.2788, 74.3096, 77.1417, 79.217, 81.1213, 82.0392, 83.2881, 84.2885, 85.1996, 85.8988, 86.496, 86.9414, 87.421, 88.2631, 89.1032, 89.992, 90.8128, 91.9736, 93.0206, 94.4564, 94.8144, 95.1146, 95.612, 95.8825, 95.7221, 96.2562, 96.946, 97.3267, 97.5837, 98.5594, 98.9395, 99.6778, 100.5364, 101.0945, 101.4969, 101.5638, 101.0543, 100.908, 101.0144, 101.1649, 101.6136, 102.0802, 102.3838], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7703, 57.3143, 57.7877, 58.0834, 58.4785, 59.1897, 59.7906, 60.3513, 60.8893, 61.4202, 62.1199, 62.8415, 63.4903, 63.967, 64.2812, 64.5724, 64.5584, 64.8835, 65.1948, 65.654, 66.2986, 66.8094, 67.2544, 67.6569, 67.8919, 68.1959, 68.6299, 68.9737, 69.2009, 69.3819, 69.4356, 69.5209, 69.53, 69.7269, 70.1287, 70.5447, 70.8721, 71.1194, 71.5144, 72.0723, 72.6036, 73.3235, 73.5797, 73.824, 74.0733, 74.2564, 74.2414, 74.3748, 74.3237, 74.3413, 74.2048, 73.8687, 73.6437, 73.4671, 73.1672, 72.9318, 72.726, 72.5308, 72.4009, 72.4648, 72.5621, 72.5495, 72.689, 72.9499, 73.1734, 73.392, 73.2258, 72.6752, 72.4318, 72.3207, 72.4494, 72.6824, 73.2207, 73.6986, 74.242, 74.9575, 75.7322, 76.3585, 77.2191, 78.2353, 79.0736, 79.8451, 80.8377, 81.4743, 82.0668, 82.6785, 83.2503, 83.7676, 84.2154, 84.7734, 85.2654, 85.5565, 85.8924, 86.0958, 86.304, 79.1749, 80.195, 80.9913, 81.8198, 82.2341, 82.8697, 83.4336, 83.9922, 84.4735, 84.922, 85.3052, 85.7123, 86.3161, 86.9416, 87.613, 88.2695, 89.1198, 89.94, 90.9855, 91.5036, 91.9761, 92.5356, 92.9703, 93.1636, 93.6871, 94.2931, 94.7451, 95.1256, 95.8708, 96.3259, 96.9616, 97.67, 98.2353, 98.7184, 99.0181, 98.9937, 99.1133, 99.34, 99.5782, 99.9644, 100.3659, 100.6882], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3884, 60.0534, 60.6728, 61.1775, 61.5704, 61.9425, 62.1027, 62.4813, 62.8472, 63.3097, 63.8976, 64.3986, 64.8555, 65.283, 65.5954, 65.9494, 66.3884, 66.7659, 67.0622, 67.3228, 67.4921, 67.6752, 67.8004, 68.0454, 68.4261, 68.8177, 69.1509, 69.4295, 69.8061, 70.2943, 70.7689, 71.3749, 71.6742, 71.9626, 72.2516, 72.4932, 72.5968, 72.7932, 72.8607, 72.9669, 72.9632, 72.8156, 72.7311, 72.6704, 72.5186, 72.401, 72.2958, 72.1914, 72.1253, 72.1863, 72.2702, 72.2805, 72.3924, 72.5882, 72.763, 72.9375, 72.8543, 72.5052, 72.3513, 72.2812, 72.371, 72.5339, 72.9081, 73.252, 73.649, 74.1719, 74.7474, 75.2352, 75.8906, 76.6647, 77.334, 77.9688, 78.7623, 79.3274, 79.8673, 80.4236, 80.9564, 81.4548, 81.9074, 82.4343, 82.9185, 83.2671, 83.6424, 83.9253, 84.2064, 79.5123, 80.1816, 80.7219, 81.3005, 81.6146, 82.0852, 82.5178, 82.9553, 83.3482, 83.7247, 84.0615, 84.4175, 84.9101, 85.4245, 85.9772, 86.5275, 87.2159, 87.8943, 88.7345, 89.2307, 89.6975, 90.2235, 90.6671, 90.9466, 91.4443, 91.9995, 92.4537, 92.8593, 93.5103, 93.9709, 94.5534, 95.1887, 95.7318, 96.2205, 96.5847, 96.7251, 96.9525, 97.2455, 97.542, 97.935, 98.3379, 98.687], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.6065, 63.8702, 64.0955, 64.3897, 64.7645, 65.1461, 65.4927, 65.8055, 66.1765, 66.6155, 67.0483, 67.5626, 67.894, 68.2176, 68.5401, 68.8325, 69.039, 69.2979, 69.476, 69.6733, 69.8002, 69.8345, 69.9001, 69.9742, 69.9877, 70.0154, 70.0451, 70.0698, 70.1128, 70.2289, 70.3566, 70.4379, 70.5782, 70.7684, 70.946, 71.1233, 71.1439, 70.9988, 70.9643, 70.9761, 71.0818, 71.2314, 71.5099, 71.7738, 72.0731, 72.4527, 72.8699, 73.2401, 73.7167, 74.2725, 74.7731, 75.2594, 75.848, 76.3058, 76.7525, 77.2127, 77.6625, 78.0946, 78.5015, 78.9554, 79.3861, 79.7365, 80.1031, 80.4139, 80.7224, 78.0058, 78.4717, 78.8671, 79.2916, 79.5613, 79.9278, 80.2754, 80.6293, 80.9593, 81.2818, 81.5824, 81.896, 82.2943, 82.7095, 83.152, 83.5973, 84.1306, 84.664, 85.3014, 85.7376, 86.1583, 86.6168, 87.0279, 87.3406, 87.7845, 88.2655, 88.688, 89.0822, 89.626, 90.0583, 90.5658, 91.1084, 91.5985, 92.0577, 92.4423, 92.6901, 92.9865, 93.3201, 93.6543, 94.0456, 94.443, 94.808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.360049, 53.266574, 53.656635, 54.008614, 54.994157, 55.294907, 55.543921, 55.139545, 54.991783, 54.625803, 54.304394, 54.815835, 55.194723, 56.176552, 57.398851, 58.245784, 58.666901, 59.892721, 60.858405, 62.281, 62.665152, 62.758596, 62.160365, 62.072267, 63.225832, 64.136542, 64.905583, 65.555577, 66.019865, 66.969861, 68.041282, 68.818979, 68.945649, 68.495795, 68.016591, 66.661723, 66.840225, 67.191208, 68.186271, 69.800075, 70.82167, 71.300504, 71.545348, 71.115966, 70.998975, 71.527883, 71.812805, 71.753594, 71.616933, 71.029777, 70.6469, 70.186952, 70.562494, 71.705018, 72.841425, 73.503208, 73.750309, 74.33992, 75.386519, 76.297711, 77.835552, 77.578923, 77.195997, 76.85377, 76.424752, 75.473718, 75.441479, 74.832672, 74.600806, 73.96472, 72.790502, 72.121051, 71.821626, 71.16852, 70.920432, 70.845008, 70.731867, 70.837467, 71.619411, 72.356096, 72.554728, 73.170724, 74.03564, 74.572442, 75.018249, 74.05817, 71.749177, 70.769806, 70.526528, 71.354454, 72.709708, 74.994784, 76.521988, 77.896345, 79.511436, 81.033545, 81.748108, 83.226266, 85.059113, 86.042626, 86.719022, 88.154867, 88.144551, 88.050421, 88.233525, 88.38439, 88.434678, 88.519783, 89.076828, 89.43014, 89.147336, 89.1429, 88.759557, 88.49043, 62.729478, 68.347312, 73.417414, 78.900921, 83.099872, 88.352553, 88.402108, 88.694233, 88.852032, 89.098975, 89.06584, 89.241252, 90.188595, 91.229416, 92.3837, 93.388917, 94.920487, 96.122263, 98.007376, 97.859627, 97.562813, 97.597112, 97.337745, 96.420491, 97.117737, 98.129361, 98.565335, 98.822001, 100.372666, 100.626666, 101.531333, 102.706001, 103.258686, 103.38749, 103.011643, 101.520215, 100.807397, 100.785867, 101.021269, 101.951422, 102.94616, 103.436331], "10": [53.323146, 53.371588, 53.668071, 53.874223, 54.410848, 54.599127, 54.844708, 54.786801, 54.868137, 54.816374, 54.682772, 54.92696, 55.065571, 55.572972, 56.262396, 56.882399, 57.391068, 58.382174, 59.312968, 60.51693, 61.159818, 61.61023, 61.694513, 61.928983, 62.759819, 63.387313, 63.930974, 64.409373, 64.896711, 65.726901, 66.648973, 67.43226, 67.871044, 67.947897, 67.946375, 67.389937, 67.497758, 67.596777, 67.995469, 68.767072, 69.33407, 69.832422, 70.29755, 70.461694, 70.748207, 71.270254, 71.547476, 71.586958, 71.52144, 71.225995, 71.045636, 70.759364, 70.867323, 71.400201, 71.963681, 72.371694, 72.663942, 73.260782, 74.169274, 75.014488, 76.176131, 76.40493, 76.541061, 76.64862, 76.629638, 76.238468, 76.125868, 75.645734, 75.313318, 74.742159, 73.851435, 73.284058, 72.850074, 72.227851, 71.785541, 71.453313, 71.16445, 71.055017, 71.34044, 71.727408, 71.911869, 72.352439, 73.004554, 73.566498, 74.069209, 73.790372, 72.731358, 72.21745, 71.931023, 72.115136, 72.518186, 73.5017, 74.389295, 75.437694, 76.838683, 78.368551, 79.547911, 81.018024, 82.664062, 83.853111, 84.823766, 86.133853, 86.727592, 87.184204, 87.634248, 87.997016, 88.25814, 88.364697, 88.707223, 88.985394, 88.916594, 88.965636, 88.844146, 88.759693, 74.694759, 76.292035, 77.625564, 79.167678, 80.047386, 81.496039, 82.942103, 84.472106, 85.951959, 87.438467, 88.865416, 88.998443, 89.586774, 90.262636, 91.081918, 91.852517, 93.010629, 94.113032, 95.641362, 96.137134, 96.508425, 96.994844, 97.19444, 96.920448, 97.273432, 97.794266, 98.030668, 98.179022, 99.074498, 99.514837, 100.305644, 101.232182, 101.895283, 102.385832, 102.463074, 101.917728, 101.66638, 101.619181, 101.585242, 101.897102, 102.254233, 102.511727], "20": [52.523311, 52.682995, 52.95141, 53.181399, 53.590845, 53.835589, 54.092382, 54.177043, 54.303628, 54.351758, 54.350984, 54.553314, 54.715228, 55.06217, 55.506451, 55.900802, 56.250838, 56.861401, 57.482454, 58.275821, 58.819776, 59.297339, 59.600116, 60.001206, 60.719351, 61.350665, 61.950259, 62.532818, 63.103212, 63.837496, 64.590902, 65.264907, 65.763983, 66.085245, 66.368747, 66.33621, 66.616044, 66.869791, 67.270992, 67.864544, 68.348173, 68.770854, 69.149744, 69.348982, 69.601959, 69.989513, 70.293597, 70.482554, 70.621527, 70.628318, 70.666198, 70.632898, 70.788514, 71.153044, 71.538188, 71.840317, 72.048006, 72.400772, 72.920128, 73.431024, 74.156151, 74.445797, 74.726257, 75.012851, 75.22685, 75.23678, 75.387325, 75.349848, 75.364332, 75.210263, 74.829527, 74.526182, 74.240773, 73.814368, 73.441158, 73.09323, 72.751619, 72.469998, 72.38929, 72.368572, 72.267116, 72.353332, 72.583768, 72.805042, 73.048157, 72.929858, 72.422916, 72.20976, 72.123491, 72.281935, 72.553196, 73.131896, 73.668983, 74.286353, 75.084268, 75.956895, 76.696245, 77.67407, 78.821776, 79.817868, 80.762322, 81.931302, 82.761307, 83.550304, 84.355782, 85.11768, 85.798459, 86.357842, 86.982734, 87.505162, 87.796013, 88.095588, 88.243372, 88.368762, 81.134351, 81.705027, 82.116662, 82.606603, 82.74074, 83.143891, 83.526959, 83.950765, 84.354966, 84.765087, 85.14551, 85.584061, 86.25391, 86.98686, 87.804326, 88.652137, 89.7345, 90.825479, 92.178692, 93.042732, 93.871764, 94.42787, 94.874584, 95.080614, 95.609932, 96.212152, 96.665125, 97.04072, 97.772312, 98.218643, 98.83418, 99.516126, 100.051883, 100.504201, 100.769508, 100.70173, 100.755417, 100.913025, 101.085888, 101.424927, 101.781768, 102.060919], "30": [51.921295, 52.05762, 52.274575, 52.4691, 52.79205, 53.013041, 53.25036, 53.379257, 53.540074, 53.650557, 53.729484, 53.944008, 54.124941, 54.433392, 54.811101, 55.159946, 55.473818, 55.96, 56.448784, 57.05695, 57.503479, 57.915162, 58.219001, 58.590196, 59.178126, 59.705552, 60.220567, 60.731448, 61.249288, 61.887804, 62.552813, 63.17807, 63.693749, 64.100502, 64.48453, 64.657627, 65.039805, 65.407205, 65.864736, 66.444806, 66.936691, 67.378618, 67.787417, 68.074865, 68.397864, 68.803102, 69.14584, 69.403012, 69.623158, 69.749764, 69.889595, 69.966377, 70.155245, 70.472618, 70.800312, 71.076473, 71.301244, 71.625274, 72.065174, 72.499615, 73.076942, 73.364177, 73.646133, 73.930839, 74.167014, 74.262177, 74.436132, 74.477198, 74.549234, 74.508415, 74.322559, 74.192362, 74.08036, 73.872803, 73.689161, 73.511219, 73.331458, 73.18669, 73.16521, 73.166259, 73.091567, 73.114553, 73.219325, 73.307342, 73.403555, 73.251148, 72.832582, 72.599542, 72.451532, 72.471969, 72.579851, 72.920934, 73.250865, 73.651482, 74.197344, 74.817107, 75.366991, 76.101609, 76.97235, 77.759409, 78.524815, 79.4544, 80.166442, 80.85588, 81.55911, 82.236553, 82.875476, 83.461952, 84.114789, 84.722326, 85.190078, 85.672875, 86.055113, 86.426663, 81.813253, 82.398044, 82.857791, 83.345336, 83.563622, 83.926543, 84.249128, 84.574643, 84.860172, 85.131386, 85.36625, 85.626501, 86.03238, 86.470922, 86.964848, 87.478843, 88.150399, 88.834868, 89.708824, 90.264176, 90.803309, 91.414652, 91.957865, 92.347492, 92.959205, 93.642132, 94.238154, 94.791771, 95.596235, 96.220221, 96.969223, 97.611662, 98.171666, 98.68005, 99.066091, 99.218138, 99.445004, 99.727471, 100.006184, 100.372929, 100.743907, 101.054382], "50": [50.651088, 50.841865, 51.07696, 51.294316, 51.584926, 51.808603, 52.037103, 52.194272, 52.365632, 52.501838, 52.613556, 52.804729, 52.974515, 53.220082, 53.509465, 53.78445, 54.040953, 54.405277, 54.775038, 55.2213, 55.575004, 55.911568, 56.185022, 56.503296, 56.958331, 57.383665, 57.80441, 58.225975, 58.652784, 59.156507, 59.681999, 60.190715, 60.638577, 61.024616, 61.399932, 61.647028, 62.021638, 62.389082, 62.815321, 63.320458, 63.778979, 64.215118, 64.637486, 64.991391, 65.368358, 65.795221, 66.187521, 66.531063, 66.851942, 67.113661, 67.37738, 67.599026, 67.885695, 68.251258, 68.623178, 68.960944, 69.263884, 69.623384, 70.048873, 70.467608, 70.966424, 71.28196, 71.586965, 71.887652, 72.156283, 72.337364, 72.567223, 72.713182, 72.875994, 72.966494, 72.962902, 72.985426, 73.011811, 72.971968, 72.940573, 72.908411, 72.868417, 72.84373, 72.889679, 72.946715, 72.958638, 73.030534, 73.154473, 73.267798, 73.381572, 73.339118, 73.126165, 73.01852, 72.954288, 72.983483, 73.059649, 73.268146, 73.467521, 73.7073, 74.031959, 74.400697, 74.730606, 75.173622, 75.703477, 76.186791, 76.662009, 77.245378, 77.704841, 78.158641, 78.632756, 79.103481, 79.562677, 80.001597, 80.493119, 80.969368, 81.37252, 81.79919, 82.174184, 82.549831, 79.903093, 80.382983, 80.798327, 81.248035, 81.547227, 81.944671, 82.324963, 82.710993, 83.073096, 83.427088, 83.756973, 84.097375, 84.520024, 84.958499, 85.423397, 85.892063, 86.449776, 87.009017, 87.67459, 88.144021, 88.598433, 89.090697, 89.532981, 89.869654, 90.330341, 90.824052, 91.257467, 91.66018, 92.211987, 92.654217, 93.17194, 93.727902, 94.236017, 94.715725, 95.124817, 95.401234, 95.726814, 96.090914, 96.459868, 96.887828, 97.32475, 97.732502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0088, 1.1744, 1.2584, 1.3232, 1.2675, 1.2362, 1.1325, 1.2201, 1.1599, 1.3973, 1.7904, 1.99, 2.2674, 2.5056, 2.6307, 2.8719, 2.9311, 2.6938, 2.4851, 2.2904, 2.5405, 2.692, 2.8378, 2.8227, 2.6968, 2.9343, 3.2398, 3.5351, 3.5516, 3.3635, 2.9683, 2.5529, 2.4548, 2.506, 2.7349, 3.2077, 3.4804, 3.5293, 3.5282, 3.1837, 2.8478, 2.7356, 2.5942, 2.4407, 2.2738, 1.8479, 1.5628, 1.4481, 1.5345, 1.8387, 1.8658, 1.9151, 1.7645, 1.637, 1.7431, 1.7551, 1.8756, 1.73, 1.5679, 1.5751, 1.4832, 1.6327, 1.6279, 1.4602, 1.2632, 0.8378, 0.4407, 0.1824, -0.0076, -0.0208, 0.0063, -0.0847, -0.1695, -0.187, -0.0802, 0.1704, 0.3368, 0.5453, 0.6292, 0.529, 0.4775, 0.1725, -0.2722, -0.5649, -0.8835, -0.9585, -0.9268, -0.5905, -0.2195, 0.0961, 0.5994, 0.903, 1.1103, 1.4996, 1.8415, 2.0661, 2.5026, 2.8126, 2.9005, 3.0261, 3.0612, 2.9991, 3.077, 3.0508, 2.994, 2.9096, 2.7988, 2.6855, 2.4843, 2.3249, -0.9545, -0.82, -0.472, -0.2049, 3.0448, 2.8991, 2.5814, 2.2145, 2.0373, 1.8079, 1.5327, 1.3497, 1.3023, 1.2079, 1.1621, 1.1973, 1.2036, 1.1991, 1.4772, 1.5214, 1.4373, 1.4982, 1.3016, 1.2141, 1.2334, 1.2646, 1.3468, 1.4604, 1.6918, 1.7693, 4.7508, 4.9129, 4.8907, 4.9142, 2.078, 1.9038, 1.7684, 1.7105, 1.601, 1.7539, 1.8766, 1.9364], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.78, 71.17, 69.99, 75.67, 76.38, 79.66, 70.09, 69.23, 63.32, 66.3, 72.88, 71.08, 71.39, 71.96, 72.8, 76.57, 77.9, 77.69, 71.81, 66.09, 66.26, 54.42, 63.07, 63.45, 67.21, 71.31, 68.4, 67.69, 67.69, 62.1, 64.34, 67.9, 65.73, 62.06, 60.99, 56.29, 57.47, 54.53, 60.54, 66.24, 67.43, 65.12, 62.82, 67.2, 71.44, 71.96, 76.15, 60.16, 60.44, 61.11, 59.47, 52.97, 57.08, 51.42, 53.28, 48.52, 42.78, 45.37, 46.26, 42.38, 43.69, 43.96, 43.67, 45.65, 52.59, 53.97, 49.99, 55.32, 59.48, 58.92, 59.45, 45.49, 35.59, 43.95, 47.12, 53.11, 55.85, 62.48, 62.2, 64.3, 68.14, 70.11, 67.48, 71.95, 74.95, 72.12, 72.3, 76.08, 67.29, 67.55, 68.75, 69.05, 69.05, 68.21, 71.06, 70.49, 63.85, 65.5, 61.33, 61.95, 9.86, 53.16, 52.7, 53.07, 51.7, 52.72, 52.67, 52.89, 52.76, 52.83, 52.69, 53.04, 54.47, 54.97, 55.67, 56.01, 57.83, 58.2, 60.43, 55.9, 55.93, 57.08, 56.23, 53.8, 57.26, 58.53, 57.2, 56.79, 61.04, 57.7, 60.1, 61.51, 60.21, 59.71, 57.19, 52.11, 54.21, 55.95, 56.45, 59.02, 59.8, 58.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7589, 3.7725, 3.7657, 3.7545, 3.8868, 4.0201, 4.0755, 3.98, 3.7617, 3.5536, 3.1177, 3.0235, 2.9297, 2.9714, 3.1623, 3.2151, 3.2054, 3.1614, 2.9825, 2.8849, 2.9087, 2.8534, 2.7071, 2.5412, 2.2901, 2.0979, 1.8665, 1.8219, 1.9535, 2.0784, 2.1115, 2.0724, 2.1616, 2.3748, 2.5369, 2.8354, 2.7061, 2.5843, 2.4832, 2.34, 2.0499, 1.9223, 1.6565, 1.483, 1.2023, 0.7908, 0.5256, 0.3343, 0.0634, -0.1196, -0.2556, -0.3667, -0.4105, -0.2882, -0.156, -0.1348, 0.0096, 0.2355, 0.3992, 0.5367, 0.3335, -0.1648, -0.34, -0.3819, -0.2184, 0.0097, 0.4628, 0.8048, 1.1565, 1.6064, 2.0473, 2.3069, 2.7301, 3.2296, 3.5163, 3.7116, 4.0692, 4.0839, 4.0628, 4.0632, 4.0326, 3.9627, 3.8458, 3.8385, 3.7781, 3.5588, 3.4072, 3.1653, 2.96, -3.3637, -2.0227, -1.0551, -0.1945, 0.201, 0.7271, 1.1217, 1.4586, 1.6857, 1.8554, 1.9482, 2.0493, 2.3025, 2.5409, 2.7871, 2.9893, 3.3283, 3.5986, 4.0235, 3.9522, 3.8546, 3.8445, 3.733, 3.4356, 3.4554, 3.5424, 3.4896, 3.3846, 3.5995, 3.5435, 3.6467, 3.7976, 3.8092, 3.7511, 3.5478, 3.1005, 2.8334, 2.691, 2.5767, 2.6005, 2.6333, 2.5947], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.864, 3.8019, 3.6651, 3.5367, 3.4153, 3.3265, 3.2937, 3.278, 3.2635, 3.2431, 3.1909, 3.1297, 3.0855, 3.0391, 2.9727, 2.8864, 2.7671, 2.6333, 2.4799, 2.3483, 2.2694, 2.2312, 2.2072, 2.1803, 2.1765, 2.2162, 2.2803, 2.3913, 2.4543, 2.4803, 2.4809, 2.4527, 2.3721, 2.2822, 2.157, 2.0222, 1.8582, 1.6448, 1.4209, 1.2036, 0.9756, 0.7565, 0.5541, 0.3699, 0.2139, 0.1134, 0.0596, 0.0207, 0.0185, 0.0619, 0.1293, 0.2108, 0.2353, 0.1553, 0.0563, -0.0314, -0.0688, -0.0531, 0.0501, 0.201, 0.3921, 0.635, 0.9174, 1.1953, 1.5023, 1.8478, 2.1815, 2.4875, 2.8038, 3.0598, 3.2604, 3.421, 3.5433, 3.6272, 3.6709, 3.7044, 3.7192, 3.6871, 3.6311, 3.5379, 3.4224, 2.0651, 1.2476, 0.787, 0.5907, 0.5128, 0.5556, 0.6689, 0.8268, 0.9986, 1.1699, 1.3256, 1.4703, 1.6368, 1.8176, 2.0115, 2.2071, 2.4313, 2.6648, 2.9365, 3.1396, 3.2826, 3.395, 3.4626, 3.4572, 3.4568, 3.474, 3.4771, 3.4586, 3.4868, 3.4981, 3.5278, 3.5818, 3.6273, 3.652, 3.6312, 3.5251, 3.3867, 3.2476, 3.1134, 3.0108, 2.9353, 2.8672], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1023, -0.2483, -0.5474, -0.5132, -0.4856, -0.3551, -0.1314, -0.0629, -0.0581, -0.0817, -0.2084, -0.2448, -0.1768, -0.1857, -0.2656, -0.3452, -0.477, -0.5354, -0.6134, -0.5264, -0.3159, -0.1528, -0.0957, -0.1079, -0.0149, 0.1586, 0.2566, 0.4441, 0.2518, 0.104, 0.0023, -0.1127, -0.3222, -0.3599, -0.5005, -0.5392, -0.6559, -0.854, -0.8953, -0.8693, -0.9122, -0.8761, -0.8097, -0.7366, -0.6244, -0.4016, -0.2156, -0.1555, -0.0089, 0.1736, 0.2699, 0.3259, 0.0982, -0.3201, -0.3963, -0.3505, -0.1496, 0.0628, 0.4127, 0.6038, 0.7644, 0.9714, 1.1299, 1.1116, 1.2278, 1.3818, 1.3348, 1.2241, 1.2654, 1.0241, 0.8024, 0.6422, 0.4893, 0.3355, 0.1749, 0.1341, 0.0589, -0.1283, -0.2239, -0.3726, -0.4624, -5.4288, -3.2703, -1.8421, -0.7852, -0.3118, 0.1715, 0.4528, 0.6318, 0.6871, 0.6855, 0.6226, 0.579, 0.6657, 0.7233, 0.7756, 0.7822, 0.897, 0.9338, 1.087, 0.8126, 0.572, 0.4495, 0.2704, -0.0216, -0.0014, 0.0684, 0.0125, -0.074, 0.1127, 0.0454, 0.1189, 0.2158, 0.1819, 0.0991, -0.0834, -0.4246, -0.5533, -0.5566, -0.5367, -0.4103, -0.302, -0.2725], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.51, 98.12, 80.3, 76.77, 97.73, 95.37, 100.0, 76.16, 74.34, 62.42, 73.88, 100.0, 94.81, 96.28, 98.55, 99.6, 100.0, 86.25, 82.32, 71.92, 60.88, 61.53, 35.39, 67.22, 60.8, 80.63, 94.02, 86.17, 84.3, 84.3, 70.28, 80.19, 97.44, 92.13, 83.03, 80.38, 63.76, 49.98, 55.38, 81.5, 100.0, 100.0, 94.34, 88.69, 94.54, 100.0, 87.38, 75.02, 53.92, 54.59, 56.1, 53.83, 30.0, 26.09, 11.95, 17.2, 29.22, 16.23, 21.06, 22.71, 14.15, 22.31, 28.2, 27.27, 32.07, 64.23, 72.2, 59.3, 79.97, 96.62, 93.67, 89.26, 32.76, 79.81, 85.99, 88.63, 94.18, 95.99, 100.0, 98.75, 99.43, 99.84, 100.0, 96.03, 98.84, 100.07, 94.92, 87.6, 100.0, 84.94, 82.97, 87.87, 87.3, 86.29, 84.52, 96.22, 93.97, 74.9, 50.93, 31.02, 27.2, 0.0, 94.02, 92.43, 93.79, 89.57, 92.85, 92.71, 93.32, 93.01, 93.18, 92.89, 93.65, 96.62, 99.64, 79.89, 84.95, 86.4, 90.58, 88.16, 56.69, 56.95, 66.23, 61.2, 47.15, 71.64, 78.37, 65.14, 59.99, 99.52, 75.23, 98.06, 98.29, 86.7, 84.29, 71.6, 45.54, 57.46, 54.59, 58.3, 75.99, 84.13, 77.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.98, 85.06, 84.93, 89.96, 97.7, 90.51, 83.5, 70.97, 70.21, 78.77, 89.56, 97.03, 96.55, 98.14, 99.38, 95.28, 89.52, 80.16, 71.71, 64.78, 52.6, 54.71, 54.47, 69.55, 78.48, 86.94, 88.16, 84.92, 79.63, 78.26, 82.64, 89.92, 90.87, 85.18, 75.72, 64.71, 56.37, 62.29, 78.96, 93.83, 98.11, 94.34, 92.52, 94.41, 93.97, 87.47, 72.11, 61.18, 54.87, 54.84, 46.64, 36.64, 22.68, 18.41, 19.46, 20.88, 22.17, 20.0, 19.31, 19.72, 21.55, 25.93, 29.18, 41.19, 56.17, 65.24, 70.49, 78.63, 90.09, 93.18, 71.9, 67.28, 66.19, 84.81, 89.6, 92.93, 96.72, 98.25, 99.39, 99.34, 99.76, 98.62, 98.29, 98.31, 97.94, 94.2, 94.17, 90.85, 89.3, 85.26, 86.05, 87.15, 86.04, 89.01, 91.57, 88.36, 73.27, 52.28, 36.38, 19.41, 40.41, 62.15, 93.41, 91.93, 92.07, 91.71, 92.96, 93.01, 93.17, 93.03, 93.24, 94.39, 96.64, 92.05, 88.16, 83.75, 87.31, 88.38, 78.48, 67.27, 59.96, 61.46, 58.19, 60.0, 65.72, 71.72, 67.83, 74.88, 78.25, 90.94, 90.53, 94.35, 89.76, 80.86, 67.14, 58.2, 52.53, 56.78, 62.96, 72.81, 79.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.49, -1.88, -19.7, -23.23, -2.27, -4.63, -0.0, -23.84, -25.66, -37.58, -26.12, -0.0, -5.19, -3.72, -1.45, -0.4, -0.0, -13.75, -17.68, -28.08, -39.12, -38.47, -64.61, -32.78, -39.2, -19.37, -5.98, -13.83, -15.7, -15.7, -29.72, -19.81, -2.56, -7.87, -16.97, -19.62, -36.24, -50.02, -44.62, -18.5, -0.0, -0.0, -5.66, -11.31, -5.46, -0.0, -12.62, -24.98, -46.08, -45.41, -43.9, -46.17, -70.0, -73.91, -88.05, -82.8, -70.78, -83.77, -78.94, -77.29, -85.85, -77.69, -71.8, -72.73, -67.93, -35.77, -27.8, -40.7, -20.03, -3.38, -6.33, -10.74, -67.24, -20.19, -14.01, -11.37, -5.82, -4.01, -0.0, -1.25, -0.57, -0.16, -0.0, -3.97, -1.16, 0.07, -5.08, -12.4, -0.0, -15.06, -17.03, -12.13, -12.7, -13.71, -15.48, -3.78, -6.03, -25.1, -49.07, -68.98, -72.8, -100.0, -5.98, -7.57, -6.21, -10.43, -7.15, -7.29, -6.68, -6.99, -6.82, -7.11, -6.35, -3.38, -0.36, -20.11, -15.05, -13.6, -9.42, -11.84, -43.31, -43.05, -33.77, -38.8, -52.85, -28.36, -21.63, -34.86, -40.01, -0.48, -24.77, -1.94, -1.71, -13.3, -15.71, -28.4, -54.46, -42.54, -45.41, -41.7, -24.01, -15.87, -22.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7717, 1.8588, 1.7511, 1.8523, 1.7929, 1.8255, 1.9247, 1.851, 1.8438, 1.8371, 1.9712, 1.972, 1.9242, 1.8289, 1.7339, 1.7746, 1.8366, 1.8636, 1.8597, 1.8729, 1.7973, 1.9558, 2.0694, 1.9565, 1.9498, 2.0238, 1.9374, 1.8649, 1.7524, 1.7448, 1.7856, 1.7826, 1.7299, 1.6942, 1.6374, 1.62, 1.5816, 1.8199, 1.8472, 1.883, 1.8075, 1.7636, 1.7805, 1.8224, 1.8557, 1.8825, 2.3193, 2.4871, 2.4742, 2.4409, 2.4792, 2.5545, 2.5142, 2.5219, 2.464, 2.7609, 2.7231, 2.6903, 2.5709, 2.6149, 2.5197, 2.4219, 2.2556, 2.2009, 2.1865, 2.0869, 1.9863, 1.9751, 1.9539, 1.8399, 1.7726, 1.9189, 4.5536, 4.4194, 4.2675, 4.1346, 4.0522, 4.0084, 3.8244, 3.6536, 3.6424, 3.5105, 3.4372, 3.5354, 3.4805, 3.4874, 3.4152, 3.3923, 3.3503, 3.408, 3.311, 3.2403, 3.1457, 2.9983, 2.9237, 2.7687, 2.7568, 2.8897, 2.8132, 3.1069, 8.4947, 13.5815, 12.7511, 12.0303, 11.4253, 10.8048, 10.0694, 9.427, 8.8445, 8.2933, 7.8013, 7.3712, 7.0228, 6.6173, 6.3651, 6.1592, 6.0359, 5.6429, 5.6087, 5.529, 5.5651, 5.5012, 5.4426, 5.311, 5.2231, 5.0907, 4.8278, 4.5258, 4.5068, 4.3671, 4.2694, 4.143, 3.9643, 3.7487, 3.7047, 3.6789, 3.6148, 3.4987, 3.5082, 3.4531, 3.3841, 3.2781], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1093, 0.9, 0.8457, 0.7174, 0.788, 0.9813, 0.8976, 0.8641, 0.8484, 0.8426, 0.941, 0.9591, 0.9136, 0.8178, 0.7126, 0.6972, 0.4492, 0.7301, 0.724, 0.8617, 0.9964, 0.8875, 0.8407, 0.8295, 0.6856, 0.7628, 0.8989, 0.8131, 0.6961, 0.6474, 0.5015, 0.5443, 0.458, 0.6788, 0.9121, 0.9252, 0.8933, 0.7986, 1.027, 1.1615, 1.0669, 1.1459, 0.7481, 0.7357, 0.7369, 0.6778, 0.5033, 0.6265, 0.4523, 0.4983, 0.3174, 0.0797, 0.1301, 0.1589, 0.0536, 0.1349, 0.1735, 0.1903, 0.2579, 0.4421, 0.4991, 0.4185, 0.6266, 0.8174, 0.8225, 0.8573, 0.3446, -0.1081, 0.2493, 0.4062, 0.7026, 0.8183, 1.0857, 0.9871, 1.0023, 1.0684, 1.0487, 0.9343, 1.0204, 1.0401, 0.9327, 0.8871, 0.9463, 0.8054, 0.7816, 0.7805, 0.7612, 0.7459, 0.7211, 0.7802, 0.76, 0.6547, 0.6871, 0.5904, 0.5917, -0.582, 0.5842, 0.5596, 0.5732, 0.5222, 0.5614, 0.5584, 0.5667, 0.5618, 0.5627, 0.5588, 0.5675, 0.6012, 0.6098, 0.6227, 0.6262, 0.6573, 0.6572, 0.6905, 0.621, 0.7853, 0.8344, 0.7606, 0.6172, 0.8169, 0.8641, 0.7736, 0.7313, 0.957, 0.7843, 0.9194, 0.9867, 0.892, 0.841, 0.7045, 0.4144, 0.5389, 0.64, 0.6674, 0.8063, 0.8274, 0.7587], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3532, 0.3396, 0.3464, 0.3378, 0.3669, 0.4086, 0.4275, 0.4504, 0.4615, 0.4633, 0.5602, 0.4957, 0.4235, 0.4368, 0.3584, 0.3134, 0.3204, 0.337, 0.3249, 0.3467, 0.325, 0.2924, 0.2855, 0.2978, 0.2484, 0.1387, 0.1229, 0.035, -0.0244, -0.0902, -0.2959, -0.2287, -0.0433, 0.0283, 0.0766, 0.094, 0.1446, 0.1203, 0.142, 0.1463, 0.0754, 0.086, -0.0614, -0.0545, -0.041, -0.0762, -0.0965, -0.0965, -0.1031, -0.0971, -0.0377, -0.0642, -0.147, -0.2136, -0.3192, -0.2876, -0.3046, -0.3198, -0.3502, -0.3631, -0.4351, -0.4843, -0.3389, -0.3487, -0.3674, -0.3622, -0.4688, -0.274, -0.1493, -0.1238, -0.1013, -0.06, -0.0222, 0.0061, 0.2232, 0.2234, 0.2684, 0.1636, 0.2378, 0.2305, 0.3279, 0.3141, 0.3098, 0.1977, 0.1867, 0.1569, 0.2472, 0.1625, 0.1039, 0.1114, 0.0408, 0.0207, -0.0315, -0.0882, -0.1609, -0.2012, -0.1941, -0.1689, -0.2779, -0.3154, -0.2717, -0.2413, -0.2219, -0.116, -0.0832, -0.0876, -0.0506, 0.0168, 0.0304, -0.086, -0.0323, 0.0103, 0.0414, 0.0939, 0.0793, 0.0944, 0.0664, 0.1162, 0.1009, 0.1706, 0.1701, 0.1182, 0.0775, 0.0924, 0.0363, 0.0994, 0.0556, 0.0148, 0.0037, 0.0312, 0.011, 0.0002, 0.0591, 0.0436, 0.1259, 0.1633, 0.1784], "obv": [0, 2600, 2704, 1704, 6204, 2804, 3204, 1704, 14254, -846, -3246, 8104, -18446, 6704, 22854, -5246, -5496, -546, 404, 4554, 904, -796, -2246, 3204, 19654, 1104, 9704, 13304, 16054, 27154, 41304, 34454, 31454, 23204, 23404, 14404, 17054, 18804, 22704, 22854, 16604, 16254, 16254, 13204, 15054, 18354, 18054, 15054, 10554, 5004, 29454, 14304, 20804, 22454, 24054, 21854, 16604, 25804, 30204, 40754, 57804, 36704, 40104, 40904, 30304, 13004, 13304, 3854, 7654, -1196, -10196, -9996, -7596, -29846, -24196, -21846, -21846, -19496, -16446, -696, -1896, 6354, 7504, 5554, 5604, -4346, -24596, -12146, -10646, -2246, 1204, 5604, -1646, 9904, 15704, 19404, 3554, 27404, 28754, 19254, 24204, 27404, 13704, 28154, 39354, 65654, 65654, 61054, 66566, 56516, 48016, 55116, 45054, 53404, 51804, 72104, 60304, 63866, 56016, 60016, 57316, 64528, 53478, 58928, 52178, 73591, 82041, 86691, 107941, 136791, 143541, 143541, 156941, 146691, 160923, 175073, 165823, 156073, 168845, 174245, 165345, 160895, 170895, 164280, 174430, 183030, 182730, 182030, 165730, 165280, 165580, 175345, 184645, 191495, 200095, 193945], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.9, 63.8, 64.17, 64.9, 65.61, 64.93, 63.35, 61.89, 58.13, 55.13, 52.41, 50.55, 49.68, 48.87, 47.94, 46.97, 45.23, 43.87, 43.04, 42.27, 41.08, 39.94, 38.1, 36.39, 35.11, 33.24, 31.29, 29.71, 28.06, 26.07, 24.87, 24.37, 24.6, 26.17, 27.01, 27.22, 27.34, 27.87, 27.15, 26.48, 25.58, 24.78, 24.25, 23.76, 23.29, 22.86, 22.97, 23.29, 23.0, 22.75, 22.87, 21.97, 20.78, 19.82, 18.73, 17.76, 16.86, 16.29, 16.21, 20.48, 24.44, 27.82, 30.33, 31.91, 32.97, 33.84, 34.42, 34.4, 34.06, 33.42, 32.41, 31.02, 29.24, 27.59, 25.86, 24.24, 23.16, 22.16, 21.44, 20.58, 19.81, 18.58, 17.41, 16.88, 15.78, 14.79, 15.11, 19.24, 22.92, 26.35, 29.41, 32.31, 35.0, 37.5, 39.73, 41.81, 43.74, 45.33, 46.84, 47.65, 48.12, 47.87, 47.76, 46.93, 46.16, 44.24, 42.8, 41.92, 40.65, 39.85, 39.11, 37.93, 36.5, 35.17, 34.01, 31.96, 30.01, 28.35, 26.38, 24.61, 23.0, 21.83, 21.48, 20.36, 19.51, 18.27, 17.21, 16.23, 15.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.99, 34.48, 33.99, 40.76, 41.77, 45.23, 39.83, 38.46, 35.85, 33.41, 42.38, 39.98, 38.05, 38.43, 39.69, 45.14, 50.78, 47.29, 44.01, 40.57, 39.26, 33.5, 33.77, 33.83, 38.35, 44.84, 43.5, 41.96, 41.47, 38.67, 37.91, 40.21, 38.48, 36.48, 35.05, 32.9, 31.29, 25.25, 28.0, 34.41, 35.46, 33.75, 31.04, 34.13, 37.04, 41.66, 48.82, 42.27, 39.46, 37.14, 38.78, 34.94, 32.97, 30.52, 29.33, 24.31, 22.88, 21.59, 20.98, 19.15, 18.46, 21.17, 21.1, 20.08, 25.12, 27.02, 26.36, 26.05, 29.69, 29.28, 30.39, 26.07, 10.2, 9.76, 11.3, 14.99, 19.46, 21.26, 21.59, 22.66, 25.34, 26.98, 28.21, 28.82, 30.96, 32.97, 31.26, 30.81, 29.09, 26.56, 25.38, 24.08, 24.31, 23.68, 26.1, 25.79, 24.05, 26.82, 25.58, 33.06, 11.23, 7.14, 7.06, 7.44, 7.27, 7.14, 7.11, 7.43, 7.35, 7.28, 7.98, 7.84, 10.02, 11.07, 13.82, 13.26, 16.05, 15.95, 21.47, 20.23, 18.66, 20.1, 18.86, 17.95, 19.66, 20.65, 20.22, 20.03, 24.6, 23.9, 22.7, 24.48, 24.93, 24.48, 23.0, 21.51, 25.51, 24.47, 28.03, 27.16, 25.74, 26.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.17, 6.34, 6.25, 5.49, 5.26, 4.8, 8.2, 9.78, 13.2, 12.51, 10.83, 10.05, 9.56, 9.34, 9.15, 8.3, 7.45, 6.82, 12.36, 16.22, 15.7, 27.8, 24.4, 23.96, 22.33, 19.97, 19.37, 19.8, 20.23, 24.42, 22.16, 20.61, 19.72, 21.64, 20.95, 24.76, 23.55, 36.65, 33.53, 30.54, 29.54, 29.6, 31.2, 28.31, 25.81, 23.63, 17.81, 19.05, 21.27, 20.51, 18.75, 24.39, 23.01, 23.09, 21.95, 34.55, 32.53, 30.57, 29.71, 31.55, 32.38, 31.28, 31.31, 33.04, 30.88, 30.04, 30.53, 28.51, 26.76, 26.39, 25.44, 35.4, 74.72, 71.49, 68.75, 65.89, 62.43, 58.6, 57.03, 55.44, 51.63, 49.75, 47.18, 42.59, 40.17, 37.23, 35.3, 33.0, 31.03, 31.89, 30.48, 30.67, 29.34, 28.86, 27.48, 26.94, 29.38, 26.02, 26.61, 22.37, 71.93, 41.77, 41.56, 40.9, 41.19, 40.44, 40.3, 39.97, 39.79, 39.41, 38.9, 38.9, 37.91, 37.36, 36.07, 36.1, 34.21, 33.98, 31.74, 33.02, 34.98, 32.86, 34.66, 32.98, 31.14, 29.67, 29.05, 29.38, 27.39, 26.25, 26.02, 24.9, 24.16, 25.53, 26.29, 30.3, 28.63, 28.99, 26.85, 25.33, 24.0, 23.01], "ad": [-1300.0, -1112.0, -1008.0, -2008.0, 2492.0, -576.0, -176.0, 186.0, 6712.0, 939.0, -715.0, 10635.0, 17715.0, 34944.0, 46983.0, 48967.0, 48742.0, 53073.0, 53232.0, 57382.0, 54665.0, 55671.0, 54812.0, 60262.0, 76712.0, 83564.0, 92164.0, 95764.0, 98122.0, 109222.0, 100919.0, 95577.0, 95032.0, 92330.0, 92166.0, 89038.0, 91688.0, 93438.0, 97338.0, 97424.0, 91451.0, 91197.0, 91547.0, 90305.0, 91461.0, 94761.0, 95061.0, 93762.0, 90548.0, 86021.0, 80634.0, 91375.0, 97875.0, 99525.0, 101125.0, 101832.0, 102651.0, 107429.0, 111829.0, 105675.0, 101789.0, 82538.0, 83690.0, 84490.0, 79985.0, 78881.0, 79181.0, 76127.0, 74016.0, 79475.0, 70475.0, 70329.0, 68163.0, 48547.0, 54030.0, 51915.0, 51915.0, 54265.0, 57200.0, 37950.0, 34083.0, 39511.0, 40207.0, 38257.0, 38227.0, 28277.0, 44140.0, 56590.0, 58090.0, 66490.0, 63114.0, 67514.0, 68964.0, 75538.0, 81085.0, 84785.0, 74543.0, 92259.0, 93647.0, 87741.0, 82952.0, 86152.0, 72452.0, 71041.0, 67534.0, 78492.0, 75504.0, 75833.0, 79164.0, 74268.0, 67174.0, 61263.0, 51201.0, 43653.0, 42053.0, 43898.0, 39650.0, 40488.0, 32848.0, 36848.0, 38301.0, 44202.0, 50832.0, 56282.0, 52384.0, 69991.0, 78297.0, 80896.0, 63510.0, 67771.0, 69218.0, 69218.0, 69545.0, 59295.0, 61861.0, 57424.0, 63038.0, 61413.0, 69077.0, 73195.0, 64295.0, 61031.0, 70793.0, 64178.0, 74328.0, 81552.0, 81252.0, 81623.0, 69463.0, 69553.0, 69253.0, 79018.0, 76597.0, 79212.0, 86780.0, 83220.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4245.4, 4355.4, 5230.4, 7875.0, 10290.0, 11455.0, 13925.0, 13910.0, 14255.0, 13095.0, 12000.0, 12125.0, 11160.0, 8650.0, 6680.0, 6710.0, 5755.0, 6590.0, 6455.0, 6635.0, 7330.0, 8380.0, 8895.0, 9050.0, 9330.0, 7705.0, 6750.0, 6155.0, 5970.0, 6085.0, 4990.0, 4200.0, 3550.0, 3285.0, 2765.0, 2930.0, 2360.0, 2125.0, 2250.0, 2310.0, 2850.0, 4670.0, 6150.0, 6765.0, 6625.0, 6600.0, 6490.0, 6985.0, 7605.0, 7595.0, 8095.0, 7355.0, 7950.0, 7640.0, 7555.0, 8455.0, 9965.0, 9470.0, 9495.0, 9435.0, 9265.0, 8460.0, 6370.0, 6270.0, 8415.0, 7920.0, 6425.0, 6395.0, 5685.0, 5610.0, 6300.0, 5520.0, 6325.0, 6200.0, 4170.0, 3610.0, 4370.0, 6395.0, 7405.0, 7250.0, 6515.0, 6740.0, 6355.0, 6965.0, 7925.0, 8500.0, 7875.0, 7435.0, 8575.0, 8560.0, 8670.0, 8820.0, 8700.0, 9345.0, 9635.0, 10175.0, 12435.0, 11870.0, 9945.0, 10361.2, 10416.2, 10771.2, 11161.2, 10797.4, 10187.4, 9227.4, 8627.4, 8787.4, 8683.6, 8917.4, 8312.4, 7732.4, 7743.6, 7842.4, 7552.4, 8067.4, 8178.7, 7843.7, 7952.5, 9292.5, 11777.5, 12182.5, 11461.3, 11696.3, 12176.3, 12924.5, 12198.2, 12278.2, 12788.2, 11940.4, 9595.4, 9810.4, 10255.4, 9915.4, 9551.9, 9143.7, 8588.7, 7693.7, 6788.7, 7141.5, 6646.5, 5786.5, 6318.0, 6248.0, 6271.5, 6116.5, 5871.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 1.011, 1.055, 1.062, 1.064, 0.894, 0.766, 0.693, 0.671, 0.707, 0.616, 0.51, 0.451, 0.47, 0.442, 0.507, 0.476, 0.429, 0.46, 0.461, 0.564, 0.812, 0.992, 1.063, 1.062, 1.149, 1.248, 1.373, 1.442, 1.425, 1.524, 1.36, 1.351, 1.296, 1.338, 1.41, 1.589, 1.529, 1.472, 1.464, 1.375, 1.239, 0.934, 0.91, 1.117, 1.034, 0.842, 0.84, 0.749, 0.743, 0.799, 0.776, 0.919, 0.925, 0.621, 0.542, 0.632, 0.862, 0.984, 0.976, 0.885, 0.976, 1.001, 1.075, 1.159, 1.273, 1.265, 1.103, 1.187, 1.199, 1.211, 1.255, 1.221, 1.245, 1.33, 1.37, 1.512, 1.386, 1.151, 1.188, 1.221, 1.227, 1.277, 1.195, 1.101, 0.992, 0.894, 0.938, 0.958, 0.961, 0.91, 0.849, 0.842, 0.841, 0.828, 0.881, 0.839, 0.826, 0.898, 0.976, 1.158, 1.191, 1.132, 1.157, 1.221, 1.283, 1.262, 1.274, 1.304, 1.188, 0.97, 0.99, 1.044, 1.01, 0.979, 0.91, 0.89, 0.83, 0.74, 0.755, 0.712, 0.625, 0.676, 0.673, 0.672, 0.651, 0.661], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.84, 147.85, 103.87, 74.73, 75.35, 129.02, 121.96, 108.15, 108.5, 110.17, 134.12, 161.12, 145.97, 103.31, 73.22, 68.4, -3.31, 43.61, 69.45, 106.85, 152.27, 136.36, 119.71, 102.77, 62.05, 65.62, 104.87, 93.07, 70.09, 57.41, 16.24, 18.99, -53.35, 35.46, 133.1, 150.54, 133.72, 105.81, 168.37, 214.1, 212.71, 233.04, 116.45, 67.26, 57.65, 67.27, 4.83, 23.58, -5.15, 9.86, -93.67, -104.76, -103.15, -104.25, -121.35, -134.78, -97.25, -100.18, -88.71, -36.99, 1.76, -0.93, 28.21, 90.28, 102.74, 116.97, -2.2, -457.91, -74.17, -31.74, 44.64, 106.94, 138.41, 139.59, 144.38, 155.41, 165.2, 147.88, 150.66, 164.49, 148.09, 130.16, 127.03, 103.87, 87.14, 86.36, 76.31, 78.4, 67.96, 80.21, 80.6, 60.12, 80.94, 43.03, 91.54, -585.37, 51.27, 36.29, 43.32, 10.88, 22.77, 31.78, 36.15, 32.97, 32.5, 37.7, 35.47, 63.63, 78.75, 101.41, 94.44, 121.36, 123.95, 153.32, 107.09, 78.35, 104.94, 59.65, 38.37, 84.37, 94.36, 93.33, 75.5, 122.25, 113.96, 118.49, 152.54, 150.45, 112.26, 88.16, -25.98, 26.4, 26.73, 64.13, 88.89, 87.84, 99.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8811, 10.6029, 7.5276, 13.4248, 9.9675, 16.7691, 12.2317, 15.0048, 11.0975, 14.794, 22.4402, 16.8034, 17.787, 14.0103, 12.22, 16.3514, 18.3806, 12.6212, 9.9716, 4.2313, 7.7728, 3.4361, 11.6255, 9.514, 6.1716, 10.5689, 9.1113, 8.3058, 7.5492, 1.9734, 1.9906, 4.4494, 5.465, 6.0845, 5.5891, 8.5687, 3.4717, 2.1469, 2.2586, 2.1041, 3.9549, 3.4992, 2.7805, 7.3336, 8.8469, 6.7319, 10.9667, 6.5241, 7.092, 9.2874, 8.0539, 6.4396, 5.6496, -0.1458, 0.0152, -1.4523, -3.801, -4.9967, -7.2157, -9.4433, -11.8092, -6.8981, -7.181, -6.901, -3.848, -0.8264, -4.2464, 0.2384, 1.2358, 3.2757, 6.7805, 0.1974, -6.0525, -0.2835, 0.8061, 4.1003, 5.9693, 10.0716, 7.0719, 8.0534, 12.8734, 12.2647, 9.1212, 13.4104, 16.458, 21.4813, 29.2531, 28.736, 22.8112, 19.0344, 18.1498, 13.2097, 13.3479, 11.4163, 10.1773, 8.241, 7.3051, 4.3212, 0.1577, 1.4292, -86.8674, -0.4233, 1.1817, 2.2746, -2.6211, 0.2547, 0.1223, 0.938, -1.1433, -0.8407, 0.7073, 0.5556, 4.5722, 5.2123, 721.024, 5.1399, 9.7581, 8.9654, 17.1152, 8.4554, 8.6434, 9.5757, 9.0459, 6.5221, 10.9213, 11.689, 7.5907, 6.305, 9.5308, 6.5009, 5.9699, 6.8231, 2.6641, 7.1371, 5.5978, 0.9311, 3.2437, 6.8352, 3.2249, 3.5809, 5.1898, 5.0739], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 92.0, 84.0, 88.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 96.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 16.0, 16.0, 16.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -88.0, -88.0, -88.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 96.0, 100.0, 96.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9257, 12.3831, 10.7828, 9.2457, 8.9329, 5.5548, 8.5892, 8.2697, 9.5412, 11.3647, 9.877, 8.9043, 8.2255, 6.2317, 6.7218, 7.9861, 7.2063, 5.8706, 5.2986, 3.7561, 3.7471, 2.5724, 4.0943, 5.9135, 6.0693, 5.2987, 4.4223, 5.8924, 7.7294, 7.7765, 10.2283, 6.049, 6.1811, 6.3236, 5.5432, 3.2882, 4.3541, 2.2751, 2.589, 0.6217, -1.8717, -1.4668, -1.4106, -3.1146, -3.0533, -3.2236, -3.385, -3.065, -1.2843, -1.0397, -2.2438, -0.6771, 0.6427, 0.5011, 0.8545, -2.7767, -6.8194, -4.005, -2.6535, -0.0312, 1.3998, 5.2255, 5.23, 6.4312, 8.8386, 10.2024, 9.5415, 13.037, 15.7181, 15.0292, 15.1264, 18.0101, 14.9221, 14.7737, 15.1124, 14.753, 14.1369, 13.3425, 14.2366, 13.3603, 11.0645, 11.0902, 9.2211, 8.8707, -68.5832, 9.2039, 7.0219, 7.0946, 2.656, 4.4541, 3.5234, 3.3607, 2.5689, 2.2179, 1.5365, 5.685, 7.8188, 8.3375, 9.2308, 9.8313, 12.4289, 12.8823, 16.1166, 11.5486, 11.5138, 12.8761, 12.0808, 9.8123, 13.2516, 14.4458, 13.2074, 12.4636, 16.2412, 13.2968, 15.2396, 12.3887, 11.1966, 10.4709, 8.763, 5.0348, 5.9658, 6.6972, 6.5734, 7.6692, 7.6431, 6.5104], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.107492, 121.275024, 67.363915, 45.557611, 33.77117, 26.341041, 21.236276, 17.504881, 14.684935, 12.516191, 10.792175, 9.390455, 8.232857, 7.263515, 6.453783, 5.77142, 5.186854, 4.674254, 4.215791, 3.806063, 3.426528, 3.092894, 2.798356, 2.543183, 2.329192, 2.14274, 1.977466, 1.829292, 1.690143, 1.563185, 1.45241, 1.351796, 1.257472, 1.167318, 1.078731, 0.993852, 0.910957, 0.837741, 0.779282, 0.732864, 0.693814, 0.658111, 0.629982, 0.613082, 0.603574, 0.605543, 0.60146, 0.592776, 0.580902, 0.565192, 0.541158, 0.515652, 0.484451, 0.45201, 0.414404, 0.368621, 0.320716, 0.273842, 0.225161, 0.177795, 0.133591, 0.092606, 0.056555, 0.030731, 0.013441, 0.000137, -0.005897, -0.003017, 0.005486, 0.017828, 0.021801, 0.008636, -0.007813, -0.023304, -0.030576, -0.028803, -0.011799, 0.014407, 0.04884, 0.093381, 0.146175, 0.199722, 0.258848, 0.325585, 0.3909, 0.45184, 0.514008, 0.565879, 0.607566, 0.641219, 0.667116, 0.685034, 0.695034, 0.701446, 0.703725, 0.69741, 0.686019, 0.667936, 0.645329, 0.434016, 0.296058, 0.208863, 0.161008, 0.132734, 0.124861, 0.130685, 0.145991, 0.166221, 0.188784, 0.210981, 0.2328, 0.259059, 0.28825, 0.320078, 0.352805, 0.389965, 0.428958, 0.473494, 0.508464, 0.53412, 0.554934, 0.567977, 0.569954, 0.571192, 0.573757, 0.573655, 0.56982, 0.571742, 0.571053, 0.57246, 0.577127, 0.580382, 0.58095, 0.575431, 0.558047, 0.536017, 0.513157, 0.490636, 0.471703, 0.456487, 0.442307], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2215, 105.2322, 97.6585, 87.2384, 76.5449, 66.5041, 57.4506, 49.4614, 42.5061, 36.5081, 31.365, 26.9701, 23.2226, 20.0308, 17.3154, 15.0066, 13.0426, 11.369, 9.9383, 8.7119, 7.6548, 6.7424, 5.9536, 5.2715, 4.6831, 4.175, 3.7355, 3.3543, 3.0214, 2.7298, 2.4743, 2.2498, 2.0513, 1.8745, 1.7154, 1.5711, 1.439, 1.3188, 1.2109, 1.1153, 1.031, 0.9564, 0.8911, 0.8355, 0.7891, 0.7524, 0.7222, 0.6963, 0.6732, 0.6516, 0.6295, 0.6068, 0.5823, 0.5562, 0.5279, 0.496, 0.461, 0.4235, 0.3839, 0.3426, 0.3008, 0.2592, 0.2187, 0.1811, 0.1476, 0.1181, 0.0933, 0.074, 0.0603, 0.0518, 0.0458, 0.0384, 0.0291, 0.0186, 0.0088, 0.0013, -0.0013, 0.0018, 0.0112, 0.0277, 0.0514, 0.081, 0.1166, 0.1584, 0.2049, 0.2543, 0.3062, 0.3582, 0.408, 0.4547, 0.4972, 0.5347, 0.5668, 0.5937, 0.6157, 0.6321, 0.6429, 0.6479, 0.6474, 0.6047, 0.543, 0.4761, 0.4131, 0.357, 0.3106, 0.2746, 0.2489, 0.2324, 0.2236, 0.2211, 0.2234, 0.2306, 0.2421, 0.2577, 0.2767, 0.2994, 0.3253, 0.3549, 0.3856, 0.4153, 0.4433, 0.4682, 0.4885, 0.5051, 0.5188, 0.5298, 0.5378, 0.5446, 0.5499, 0.5544, 0.5589, 0.5632, 0.5668, 0.5685, 0.5664, 0.5603, 0.5509, 0.5388, 0.5254, 0.5116, 0.4978], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6402, 20.9938, 17.0183, 16.1147, 15.0716, 14.0756, 14.5376, 14.0015, 13.2566, 12.626, 11.1145, 10.3938, 10.7016, 11.7307, 11.5333, 11.1669, 10.5798, 8.7603, 6.9372, 5.8937, 5.5604, 6.0485, 6.0158, 5.3791, 6.4047, 8.4674, 10.1543, 13.4562, 14.3096, 15.2238, 15.8068, 15.2484, 13.7837, 12.7108, 10.1927, 7.6321, 4.2712, 0.3204, -3.4806, -6.1798, -9.1328, -11.889, -13.0872, -13.5687, -13.8772, -12.5043, -10.5716, -9.222, -6.2224, -3.2802, -0.4306, 3.0405, 3.6199, 1.685, 1.4911, 1.4505, 2.0272, 3.0133, 5.6463, 7.0484, 8.4393, 11.2138, 14.0212, 16.7474, 21.7551, 26.3385, 30.5087, 34.6962, 38.4681, 38.9988, 38.5125, 37.4243, 34.7504, 31.7966, 28.7007, 25.3992, 21.6485, 18.1723, 14.9894, 10.9771, 8.4754, -25.5225, -24.0095, -22.1445, -19.5021, -18.1475, -15.6533, -12.9687, -9.5216, -6.581, -3.3595, 0.0748, 124.2451, 113.099, 102.4115, 221.7335, 198.4902, 175.7344, 152.6022, 131.1775, 106.7506, 82.0394, 57.5544, 44.742, 30.3363, 17.2857, 17.3011, 16.2112, 14.4256, 14.1114, 12.5046, 12.2802, 12.5399, 11.6999, 11.9278, 11.9582, 9.9233, 8.6374, 8.5812, 7.9635, 7.1147, 7.1116, 6.6566], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.57, 38.63, 30.35, 44.83, 38.53, 59.67, 39.64, 51.23, 36.63, 46.23, 58.36, 49.75, 52.75, 47.73, 44.9, 52.81, 56.96, 48.58, 36.99, 17.32, 35.22, 12.97, 37.94, 33.83, 26.01, 39.31, 32.9, 30.37, 28.53, 8.16, 8.32, 16.94, 21.21, 23.65, 21.52, 35.09, 18.77, 11.17, 11.96, 11.57, 21.88, 18.82, 14.4, 36.1, 40.86, 34.99, 49.53, 24.17, 26.35, 35.54, 30.89, 22.97, 21.2, -0.58, 0.06, -5.44, -13.01, -18.35, -29.9, -36.92, -53.4, -38.4, -40.15, -38.19, -19.15, -4.44, -24.15, 1.35, 6.66, 19.33, 46.53, 1.06, -25.25, -1.08, 2.97, 13.49, 18.63, 28.01, 21.73, 24.12, 36.1, 35.48, 27.57, 36.19, 41.09, 56.46, 85.08, 85.35, 64.49, 61.03, 60.29, 53.61, 54.38, 49.66, 47.52, 41.99, 35.08, 24.9, 1.04, 9.73, -84.63, -0.23, 0.63, 1.21, -1.39, 0.13, 0.06, 0.49, -0.61, -0.45, 0.37, 0.3, 2.39, 2.72, 88.32, 29.73, 51.13, 49.33, 92.37, 42.43, 43.5, 46.18, 42.36, 27.73, 39.81, 41.62, 29.49, 25.29, 34.11, 21.9, 20.94, 23.34, 10.27, 31.3, 23.09, 3.63, 12.19, 25.98, 14.68, 16.23, 23.78, 23.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9861, 3.4016, 3.5817, 4.249, 2.5888, 4.6747, 4.6407, 5.542, 5.7938, 2.5732, 2.2516, 1.884, 4.7985, 4.3553, 3.3505, 3.1473, 3.1314, 4.628, 6.477, 6.0169, 3.4166, 2.4246, 1.7189, 0.6204, 1.6174, 1.5414, 2.9185, 5.1429, 4.0568, 3.4359, 2.2627, 1.4639, 1.9216, 2.7062, 1.8793, 1.7367, 1.2841, 0.7153, 0.5187, -0.0193, 1.0687, 2.9291, 2.9825, 2.4647, 2.2174, 3.2874, 4.1344, 5.5498, 10.3048, 5.5327, 1.7904, 1.136, 2.7114, 0.7405, 0.3637, 0.3649, 0.5572, -0.5959, -1.2122, -0.8076, -0.9427, 0.2992, -1.9714, -0.5665, -1.4876, -0.8549, 0.9374, 1.5039, 1.4938, 1.6548, 2.6846, 2.3199, 2.5549, 1.7123, -0.8633, -2.0501, -0.7746, 1.3994, 4.0054, 4.8743, 4.6693, 4.7774, 5.9564, 6.1863, 6.6755, 7.2333, 7.7694, 8.8645, 7.5678, 7.1332, 6.5645, 5.6544, 4.8273, 3.9028, 4.0028, 2.6905, 3.5993, 3.2316, 3.2886, 5.2808, 2.1371, 7.0827, 13.0985, 12.415, 9.7416, 9.1995, 6.8904, 5.7719, 4.9641, 4.6882, 3.9708, 3.3042, 3.7367, 2.9541, 4.5364, 4.8805, 6.8575, 6.1068, 8.0103, 5.8314, 9.7079, 7.2666, 4.8857, 6.3221, 3.0668, 2.1401, 3.5915, 4.3099, 3.8956, 2.3934, 5.2643, 5.048, 4.1554, 4.9618, 5.0423, 2.8583, 3.7787, -1.607, 1.0552, 0.8618, 3.3257, 3.27, 2.6963, 3.3145], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6533, -1.0677, 2.614, 1.2578, 2.2368, 1.5779, 3.6202, 4.1492, 2.5795, 1.6982, 0.5016, 0.134, 1.6199, 2.3732, 2.0469, 2.558, 2.6314, 2.4137, 4.3163, 3.8026, 1.8245, 0.3802, 0.9048, -2.7628, -1.7839, 1.0529, 1.7244, 2.4291, 3.2427, 2.5132, 1.9732, 0.4869, -0.3942, 0.9631, 1.3472, 0.5073, 0.385, -0.6792, -0.5638, -4.9368, -1.1332, 1.6447, 2.1568, 1.4371, 0.2174, 0.9204, 1.846, 3.3179, 2.3072, 0.8644, -0.5159, -0.8727, -0.2644, -2.7561, -1.6263, -2.053, -0.782, -6.808, -3.4441, -2.467, -1.7159, -2.8877, -3.2537, -1.6979, -1.4876, -2.3446, -1.0614, 1.1645, 0.815, 0.2217, 1.3457, 1.9617, 1.6569, -1.7077, -39.6675, -4.5338, -3.0673, -0.5685, 2.2285, 1.7218, 3.2364, 3.5355, 2.46, 4.3903, 4.1917, 2.4206, 5.0035, 5.2862, 5.1887, 4.1159, 3.7599, 1.4959, 2.9124, 1.5818, 2.088, 1.6073, 1.8392, 2.4773, 0.6869, 1.0751, 0.3178, 0.1579, -65.4374, 9.6177, 7.7854, 6.5391, 3.9561, 3.0528, 4.4555, 3.6123, 2.6993, 2.1763, 2.3318, 1.1732, 2.2014, 3.5349, 4.6808, 2.6242, 3.5779, 5.396, 5.6514, 2.7748, -1.1495, 1.6522, -1.6144, -1.4599, 1.4915, 0.9399, 2.4856, 1.7934, 1.0643, 2.498, 1.1554, 2.4618, 3.401, 2.0127, 0.6452, -2.005, -0.2384, -1.1283, -0.3061, 0.5337, 0.2087, 1.4145], "thermo_temp": [null, 1.5233, 1.3156, 0.779, 2.1119, 1.4427, 1.1261, 2.1466, 1.3197, 1.1965, 0.7918, 2.481, 2.6393, 4.4693, 1.4604, 2.9912, 0.3519, 3.1672, 1.0205, 2.25, 3.2143, 0.8929, 1.75, 1.75, 3.7143, 1.9821, 1.3036, 0.5893, 0.5, 2.3036, 2.6428, 2.2143, 1.8092, 2.0444, 0.8141, 4.0164, 3.546, 0.4885, 1.8635, 2.9852, 0.8141, 0.9227, 0.2895, 1.6464, 2.3158, 1.7431, 1.0459, 1.2294, 0.8991, 1.3945, 1.0826, 4.9175, 2.2019, 2.3487, 0.8257, 1.1927, 2.0, 2.367, 2.2884, 2.2319, 7.9976, 4.6684, 2.3063, 2.0087, 2.9759, 3.5338, 1.9901, 2.6225, 1.7111, 6.6213, 2.2319, 2.263, 1.0183, 3.1869, 1.2823, 1.1503, 0.0943, 1.4897, 1.9989, 0.792, 0.6788, 1.8291, 1.6783, 0.3583, 0.8981, 3.8212, 38.8042, 2.6748, 2.2927, 2.4074, 2.9805, 3.4391, 1.4329, 1.4329, 3.4964, 1.796, 2.4838, 4.8127, 2.7659, 3.5782, 2.4758, 3.0947, 2.8046, 4.1585, 2.0502, 2.321, 1.9148, 1.0831, 1.9535, 0.7543, 2.6017, 4.6166, 1.8192, 6.9249, 78.5359, 79.7096, 1.9562, 2.6604, 3.5602, 2.7387, 0.5086, 1.0759, 1.2715, 1.1279, 1.4049, 1.7809, 2.4933, 1.3456, 3.0869, 3.4826, 4.4325, 0.5343, 5.1646, 4.4918, 6.0353, 4.6699, 4.6812, 3.6, 4.08, 3.37, 1.41, 0.6, 4.26, 2.55, 3.0, 2.5, 1.6414, 0.945, 3.1335, 3.3425, 2.7817, 1.9901, 3.6319, 2.7363, 2.4876, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2961, 1.2044, 1.4365, 1.6552, 2.1669, 2.0384, 2.2116, 1.8735, 2.1087, 1.9109, 1.9725, 2.1983, 1.961, 1.9226, 1.8912, 2.2227, 2.1789, 2.0198, 1.7597, 1.5307, 1.6712, 1.8479, 1.9145, 1.8953, 1.9224, 1.7209, 2.1383, 2.3942, 2.0477, 2.0142, 2.1908, 1.9405, 1.7554, 1.4889, 1.5175, 1.6627, 1.6773, 1.5625, 1.5019, 1.3923, 1.3927, 1.3363, 1.9875, 2.0264, 2.085, 1.8561, 1.7355, 1.7836, 1.8896, 1.9621, 2.0112, 3.0996, 3.3849, 3.1888, 2.9742, 2.9745, 3.0762, 2.8787, 2.8321, 2.6283, 3.3543, 3.1502, 2.9889, 2.6306, 2.7318, 2.4682, 2.2286, 1.8405, 1.7768, 1.8171, 1.6308, 1.4577, 1.5252, 1.553, 1.3358, 1.2562, 1.7226, 8.4647, 7.412, 6.4812, 5.7405, 5.2387, 4.9115, 4.279, 3.7615, 3.7133, 3.3647, 3.2046, 3.497, 3.364, 3.403, 3.2344, 3.209, 3.1355, 3.3215, 3.0903, 2.9505, 2.7622, 2.4569, 2.3653, 2.0724, 2.1687, 2.6137, 2.4693, 3.2794, 16.9624, 28.371, 23.5683, 19.7669, 16.8202, 14.2599, 11.7597, 9.8172, 8.2634, 6.966, 5.9549, 5.196, 4.7046, 4.0939, 3.9108, 3.8329, 3.942, 3.3224, 3.6573, 3.8091, 4.2138, 4.2967, 4.3666, 4.2273, 4.2005, 4.0495, 3.5696, 3.0297, 3.2534, 3.1255, 3.1027, 2.9931, 2.7473, 2.4196, 2.5494, 2.6936, 2.7096, 2.5788, 2.7703, 2.7641, 2.7138, 2.5659], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1592, 1.1168, 1.1495, 1.0979, 1.2051, 1.197, 1.1688, 1.2346, 1.1845, 1.178, 1.2195, 1.2708, 1.2742, 1.3523, 1.2409, 1.3018, 1.308, 1.3247, 1.147, 1.0784, 1.1585, 1.0327, 1.1045, 1.2217, 1.1892, 1.1755, 1.2209, 1.1691, 1.1423, 1.0796, 0.9701, 1.0346, 1.1158, 1.1438, 1.1129, 1.2354, 1.2123, 0.8439, 0.9948, 1.0388, 1.0236, 1.0128, 0.9786, 1.074, 1.1621, 1.1703, 1.1255, 1.098, 1.0634, 1.0881, 1.0992, 1.1484, 1.0772, 0.9988, 0.994, 0.8628, 0.9465, 0.921, 0.8873, 0.8071, 0.7582, 0.8062, 0.8284, 0.7997, 0.8168, 0.9635, 0.9053, 0.9056, 0.9196, 1.2661, 1.136, 0.9484, 0.3098, 0.933, 0.9689, 0.9868, 1.0197, 1.0349, 1.0471, 1.0296, 1.032, 1.087, 1.077, 1.0501, 1.1009, 1.1667, 2.3629, 1.45, 1.4168, 1.3008, 1.3056, 1.2934, 1.2584, 1.2356, 1.2635, 1.2192, 1.1577, 1.183, 1.0576, 1.0175, 0.3326, 0.5998, 0.5943, 0.6007, 0.5807, 0.586, 0.5894, 0.5896, 0.5835, 0.5788, 0.588, 0.5767, 0.5908, 0.5902, 1.0355, 1.0854, 1.157, 1.2578, 1.342, 1.2472, 1.0591, 1.1367, 1.0679, 1.0671, 1.0817, 1.0946, 1.1033, 1.055, 1.0346, 1.0981, 1.0464, 1.0328, 1.0581, 1.0991, 1.1638, 1.0635, 1.1513, 1.1327, 1.12, 1.1553, 1.0984, 1.1461], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6894, 0.6902, 0.7593, 0.6952, 0.7083, 0.6506, 0.6171, 0.6994, 0.7304, 0.7343, 0.6437, 0.6814, 0.7035, 0.7184, 0.7372, 0.6853, 0.5847, 0.6725, 0.7801, 0.8769, 0.918, 0.8522, 0.8069, 0.7898, 0.8508, 0.7629, 0.7621, 0.7837, 0.8305, 0.9124, 0.9678, 0.9268, 0.8442, 0.8045, 0.7978, 0.769, 0.8257, 0.8954, 0.8939, 0.9534, 0.9057, 0.8989, 0.8746, 0.8185, 0.7858, 0.7587, 0.6381, 0.7985, 0.8907, 0.8873, 0.8456, 0.8776, 0.9178, 0.9513, 0.9541, 0.9826, 1.0084, 1.0279, 1.0674, 1.0937, 1.325, 1.1932, 1.1299, 1.1023, 1.0969, 1.0184, 1.0077, 0.9779, 0.936, 0.866, 0.764, 0.8492, 1.0033, 1.0404, 0.9756, 0.9625, 0.9187, 0.8983, 0.9203, 0.9107, 0.8824, 0.8754, 0.8816, 0.8655, 0.8515, 0.8132, 0.5537, 0.5022, 0.5367, 0.6134, 0.6514, 0.7022, 0.7038, 0.7525, 0.7561, 0.7818, 0.8114, 0.7833, 0.9174, 0.8484, 0.9888, 0.5893, 0.5945, 0.5851, 0.5932, 0.5928, 0.5927, 0.5851, 0.5928, 0.5947, 0.5886, 0.5982, 0.5696, 0.5781, 0.2037, 0.8133, 0.692, 0.7362, 0.5834, 0.6633, 0.7651, 0.7495, 0.8311, 0.857, 0.8028, 0.7761, 0.8207, 0.8643, 0.8414, 0.8348, 0.8949, 0.8453, 0.9064, 0.8909, 0.8071, 0.9211, 0.8001, 0.7667, 0.8013, 0.8273, 0.8367, 0.7853], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1554.49, 8981.84, 10783.95, 8749.01, 7490.98, 8523.63, 7365.3, 7647.03, 5483.82, 4652.71, 3699.52, 4213.74, 12340.3, 9394.39, 8271.71, 7255.34, 6401.27, 9139.57, 9710.94, 8282.66, 6603.19, 4209.94, 3610.59, -650.25, 785.06, 718.14, 1653.78, 1469.09, 580.77, 488.76, 418.94, -232.13, 54.45, 833.93, 692.78, 216.34, 20.3, -899.14, 575.26, -1055.72, 935.23, 1355.24, 1287.45, 942.06, 422.16, 2725.18, 3658.96, 3556.72, 9164.37, -4646.81, -3919.74, -3325.77, -3526.59, -7711.36, -6543.58, -8044.32, -6531.65, -7620.81, -9401.68, -8034.87, -6790.05, -10495.29, -8691.55, -7424.58, -6363.93, -5290.2, -3704.61, -2241.95, -2102.7, 64.52, 287.65, 209.79, 181.05, -5276.36, -16682.19, -9541.63, -7932.9, -3910.8, -2749.45, -194.97, -266.06, 1694.97, 3400.0, 3621.21, 1330.17, 11653.2, 10469.66, 7819.0, 6797.75, 7241.35, 831.51, 1072.07, 2187.74, 2601.89, 2230.19, 1771.78, 2782.78, 2190.86, -87.1, 699.14, -919.14, -484.48, -17977.33, 212061.3, 179524.48, 154455.47, 128441.72, 111657.85, 95661.45, 82519.55, 70329.6, 60390.21, 51534.07, 46109.02, 42507.85, 36987.38, 35067.39, 32178.16, 30176.3, 25865.4, 28268.93, 17653.2, 15211.79, 15838.64, 12584.38, 7861.61, 13416.46, 12572.11, 9491.95, 7945.24, 12824.49, 8818.93, 10966.58, 11119.92, 9497.34, 8110.73, 3593.26, 2880.41, 2532.7, 3905.97, 3810.67, 5018.97, 4974.33, 3885.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8994, 4.3258, 3.748, 2.1796, 3.3263, 6.6427, 5.8959, 5.8243, 5.8321, 5.9113, 7.284, 7.1559, 6.5979, 5.1128, 2.8035, 2.6731, -0.7115, 2.5851, 2.2242, 3.8944, 5.7593, 4.77, 4.3591, 4.0944, 1.9688, 2.6606, 4.1492, 3.4714, 2.4567, 2.0839, 0.8984, 1.2679, 0.5532, 2.4574, 4.4028, 4.6367, 3.5719, 2.7098, 3.9953, 5.5323, 5.1691, 6.0539, 1.793, 1.8066, 1.9463, 1.3771, -0.5537, 0.905, -0.9611, -0.3767, -2.0502, -4.2908, -4.1263, -3.8483, -5.2285, -4.7563, -4.6006, -4.625, -4.0322, -2.0201, -1.5012, -1.2154, 1.0091, 2.4413, 2.338, 3.0035, -0.7564, 4.0061, 6.7739, 8.0013, 10.3896, 11.3923, 14.2403, 13.8641, 14.5875, 16.1213, 16.8354, 15.446, 17.7609, 19.4262, 17.7141, 17.4809, 20.0871, 17.0237, 16.8878, 17.3553, 17.1228, 7.8939, 6.888, 7.3159, 5.9616, 3.8795, 3.2669, 1.727, 1.2752, -57.0796, 21.1887, 19.7023, 20.7294, 17.2513, 19.9432, 19.7854, 20.3182, 20.0259, 20.127, 19.8781, 20.4889, 22.8781, 23.5988, 24.335, 24.7304, 26.4625, 26.7806, 28.6548, 23.9594, 3.203, 4.389, 3.425, 1.1923, 4.5253, 5.1949, 3.9287, 3.3927, 7.2291, 4.5924, 6.5911, 6.8253, 5.0563, 4.3291, 2.6898, -0.6192, 0.7926, 1.9424, 2.2675, 3.8784, 4.124, 3.5459], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1740.9478, 511.0149, 3572.7682, 6753.2006, 12922.2437, 18101.81, 19206.2213, 17840.4117, 17037.9458, 15211.2879, 14401.6288, 11896.5979, 10110.4402, 8187.5548, 8390.6876, 12945.0886, 15811.5723, 18283.1727, 18777.63, 18022.8519, 19607.4561, 15831.3776, 11147.8238, 8044.8327, 5184.5777, 3490.8243, 1485.2026, 1372.8844, 1758.9465, 2997.8859, 3259.5534, 1170.0003, 128.0259, -198.5115, -709.4069, -486.0151, 699.5557, 1216.4205, 904.0991, -328.5863, -2243.6311, -4536.9743, -1645.2512, 1755.4767, 3512.0947, 4420.5208, 4615.2794, 4535.9176, 5611.4576, 6941.3188, 4896.176, 2378.0171, -4993.5101, -7188.7618, -7178.7501, -7955.445, -7901.3372, -7065.4442, -7052.6135, -7077.9316, -4708.0782, -6174.222, -6258.9964, -6413.8103, -12135.7833, -11628.5033, -11036.8137, -9791.4123, -7644.0742, -5136.8688, -9769.2583, -12006.5294, -10103.3118, -8184.6324, -7276.1151, -6252.7977, -8431.6408, -3509.1572, 2784.964, 5583.926, 8894.0534, 8365.5311, 8788.8147, 8624.3772, 9864.999, 11240.4847, 11958.5939, 7906.5632, 11166.8891, 11927.0478, 9274.7484, 5822.779, 4899.4481, -282.7735, -2826.1474, -4725.5914, -1586.3269, -1108.5877, -707.8158, 580.48, -503.1298, -3157.8582, -5837.6354, -9604.7592, -12674.3326, -13286.946, -11742.4323, -11394.7554, -9949.9623, -10885.4891, -9005.8873, -6955.6693, -3607.0989, 200.2541, 3473.6937, 3256.8236, 8474.0136, 12481.0263, 13812.4066, 7569.3426, 5683.3127, 4855.3155, 4075.1971, 3489.5799, -328.5889, -1044.1066, -2653.6282, -1284.4961, -1124.6683, 1481.2562, 3722.967, 1469.7607, -623.9805, 1682.2706, 368.0305, 3026.4749, 6137.4405, 6756.7046, 6513.7068, 1952.9492, -61.7219, -975.7489, 1846.0809, 2062.4695, 2795.6857, 5249.4805, 4643.1887], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.89, 85.17, 85.01, 85.44, 85.11, 87.46, 85.37, 85.13, 82.96, 92.58, 94.89, 95.21, 87.91, 85.88, 84.16, 81.51, 84.57, 84.99, 82.26, 75.05, 77.65, 72.55, 74.09, 73.3, 69.95, 62.95, 73.27, 71.57, 70.08, 60.96, 50.66, 46.69, 49.72, 56.54, 49.85, 53.54, 70.82, 55.65, 57.25, 58.13, 55.38, 53.91, 50.4, 57.88, 59.28, 62.78, 69.23, 58.97, 59.36, 61.49, 57.25, 55.6, 53.19, 48.24, 49.21, 46.71, 45.45, 41.31, 40.2, 28.28, 15.34, 20.92, 21.71, 21.38, 14.02, 33.1, 32.39, 42.78, 40.88, 47.22, 53.57, 46.43, 36.73, 56.21, 61.12, 64.03, 65.54, 69.08, 70.67, 69.56, 72.53, 71.26, 75.79, 80.46, 80.69, 88.24, 100.0, 100.0, 87.47, 75.98, 77.57, 63.17, 64.1, 59.53, 59.61, 61.41, 53.91, 48.46, 44.47, 44.12, 41.85, 48.5, 49.1, 55.47, 48.63, 61.69, 58.96, 64.2, 56.21, 54.3, 61.51, 48.35, 56.12, 54.75, 62.42, 44.35, 50.82, 49.56, 57.33, 52.07, 46.53, 49.09, 49.38, 44.99, 47.14, 54.86, 55.2, 52.37, 49.09, 57.22, 58.5, 61.2, 57.05, 61.71, 60.1, 54.49, 59.73, 69.67, 68.67, 69.25, 69.26, 74.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0005, 0.0005, 0.0005, -0.0001, -0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.003, 0.003, 0.0029, 0.0029, 0.0029, 0.0028, 0.0029, 0.003, 0.003, 0.003, 0.003, 0.0029, 0.0028, 0.0028, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, -0.0, 0.0, 0.0002, 0.0001, 0.0001, -0.0, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0001, 0.0001, 0.0002, 0.0004, 0.0007, 0.0005, -0.0024, -0.0022, -0.002, -0.002, -0.0019, -0.0018, -0.0019, -0.0019, -0.0018, -0.0017, -0.0019, -0.0019, -0.0018, -0.0017, 0.0012, 0.001, 0.0009, 0.0008, 0.0007, 0.0006, 0.0006, 0.0006, 0.0006, 0.0005, 0.0005, 0.0006, 0.0001, 0.0002, -0.1425, -0.1421, -0.1421, -0.1421, -0.1421, -0.1421, -0.1421, -0.1421, -0.1421, -0.1422, -0.1421, -0.1422, -0.1421, -0.1422, 0.0005, 0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0004, 0.0004, 0.0004, 0.0001, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1142.3077, 980.7692, 140.3846, 395.0, -78.8889, 22.0588, 812.5, 13.3333, -88.4462, -63.9073, 585.4167, 63.4361, -67.6083, -85.6859, -82.9721, -60.4982, 5560.0, 38.3838, 215.7895, 98.7952, -94.5205, 429.4118, 82.7586, -67.8899, -76.2918, -99.1914, -27.3256, -90.2778, -87.2727, -72.5225, -86.9258, -51.8248, -90.0, -63.6364, 2150.0, -38.3333, 822.6415, 765.7143, 66.6667, 1000.0, -74.4, 528.5714, 1400.0, 201.6393, 137.8378, 219.697, 5583.3333, 603.3333, -24.4444, -85.5856, -56.6462, 14.1914, -95.3846, 472.7273, 137.5, 302.2727, 71.4286, -97.8261, -45.4545, 110.9005, -66.8622, -88.8626, -100.0, 193.75, -71.2264, -8.9595, 300.0, -12.6984, -69.7368, -77.9661, -99.4444, 4875.0, 743.75, -44.0449, -73.4513, 257.4468, null, 87.234, 137.7049, -26.6667, 383.3333, -55.1515, 1278.2609, 1123.0769, 2600.0, -4.5226, -75.5556, -74.2972, 813.3333, 72.0238, 224.6377, 497.7273, 40.6897, -60.1732, -4.9655, 171.6216, -46.3722, -70.2306, 645.3333, -12.1053, -67.6768, 534.375, -13.8686, -75.3495, -29.9107, -84.7909, -73.5294, 56.7826, 100.4717, -45.7711, -20.5882, 201.5915, -16.0207, -44.3114, 1228.125, 42.1182, -42.7966, -100.0, 70.7006, 156.25, 427.1111, 96.2008, -16.2896, 78.8991, 89.2148, -74.7817, 5.3254, -4.3011, -52.9412, -77.0711, 50.3704, null, -97.7612, -93.1707, 14.5306, -96.8198, -96.7568, 0.1538, -27.1845, 26.8519, -3.3708, 38.2022], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.89, 16.91, 17.31, 17.42, 18.6, 18.0, 18.02, 17.04, 17.04, 17.1, 16.82, 16.31, 16.69, 16.62, 16.45, 18.25, 19.76, 18.49, 18.81, 18.75, 17.89, 17.88, 17.25, 17.6, 15.44, 15.63, 15.74, 15.97, 16.0, 15.44, 15.32, 15.41, 15.76, 16.05, 16.05, 14.01, 11.83, 12.25, 12.27, 11.31, 11.89, 15.03, 15.03, 14.57, 14.57, 14.84, 15.09, 15.49, 15.51, 15.7, 16.52, 16.52, 15.93, 15.31, 15.28, 15.27, 15.25, 14.72, 14.65, 14.68, 13.61, 11.68, 12.11, 12.08, 12.06, 14.06, 16.31, 17.43, 17.59, 18.12, 17.49, 18.67, 18.69, 18.28, 18.64, 18.66, 18.81, 19.36, 19.42, 19.64, 19.31, 19.64, 20.59, 20.55, 20.53, 18.04, 13.86, 13.42, 13.44, 13.09, 13.76, 12.36, 12.64, 12.56, 321.89, 468.01, 468.02, 467.99, 468.01, 468.04, 468.04, 468.0, 467.98, 467.98, 467.98, 467.98, 468.0, 468.0, 467.99, 467.99, 468.0, 468.0, 468.01, 468.08, 323.59, 14.26, 14.06, 14.58, 13.73, 13.18, 13.38, 13.45, 14.55, 15.27, 15.43, 15.46, 15.28, 15.33, 15.58, 16.52, 16.11, 16.18, 15.4, 13.59, 13.58, 13.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4114, 1.3148, 1.0101, 1.1832, 1.6697, 1.4869, 1.436, 1.43, 1.4525, 1.7365, 1.7455, 1.6085, 1.3155, 1.0346, 1.0098, 0.4769, 1.0146, 1.0122, 1.2566, 1.5336, 1.3439, 1.2546, 1.2129, 0.9178, 1.0324, 1.2616, 1.1162, 0.9134, 0.8377, 0.6011, 0.6635, 0.5157, 0.8397, 1.1838, 1.2281, 1.0831, 0.9377, 1.188, 1.4592, 1.404, 1.5514, 0.8539, 0.8372, 0.8464, 0.7505, 0.48, 0.6793, 0.4317, 0.5238, 0.3306, 0.0802, 0.2174, 0.2713, 0.1175, 0.1923, 0.2238, 0.2248, 0.3137, 0.592, 0.6448, 0.4807, 0.7161, 0.9079, 0.8644, 0.8663, 0.2352, 0.0444, 0.2955, 0.4048, 0.6123, 0.705, 0.9747, 0.9345, 1.009, 1.1691, 1.2419, 1.1073, 1.3151, 1.471, 1.2979, 1.2437, 1.4598, 1.1199, 1.0691, 1.0987, 1.0678, 1.0242, 0.969, 1.0951, 1.045, 0.8238, 0.8625, 0.7237, 0.714, -2.7938, 0.8078, 0.7504, 0.7705, 0.6397, 0.7222, 0.7069, 0.7143, 0.6928, 0.6877, 0.6672, 0.6845, 0.7829, 0.8052, 0.8365, 0.8366, 0.9421, 0.9469, 1.0728, 0.7871, 0.7611, 0.812, 0.7446, 0.6108, 0.8039, 0.8587, 0.7778, 0.7446, 0.9823, 0.8018, 0.9295, 0.9901, 0.9041, 0.8594, 0.726, 0.4814, 0.5926, 0.6802, 0.6902, 0.8132, 0.8316, 0.7731], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5529, 6.8948, 6.381, 6.0553, 9.1531, 9.4287, 11.6848, 11.1259, 10.3047, 9.6042, 8.6529, 9.1071, 8.1838, 7.0672, 6.3278, 6.2109, 8.088, 8.1896, 7.6166, 7.0816, 6.863, 6.3455, 6.0228, 5.0314, 4.1801, 4.2797, 6.6662, 6.1905, 5.7293, 5.302, 5.1972, 5.1228, 5.3572, 5.1273, 4.7422, 4.3473, 3.2564, 2.8827, 2.6042, 2.4395, 3.8355, 4.3796, 4.248, 4.1244, 4.6422, 6.6671, 6.7649, 9.0506, 8.6725, 8.239, 7.6038, 7.0004, 6.3819, 5.903, 5.9158, 5.9146, 6.0487, 6.4504, 6.8755, 7.3621, 8.0169, 4.6828, 5.0831, 5.4672, 5.2812, 4.9825, 5.0108, 3.8198, 3.8164, 4.8691, 4.7867, 4.5232, 4.508, 5.1672, 5.1925, 5.1304, 4.8946, 4.5955, 7.1969, 6.9694, 7.8015, 9.6724, 10.5658, 10.2774, 11.9392, 13.597, 12.6709, 11.0429, 11.5232, 10.0891, 8.8446, 7.6019, 6.7472, 5.7499, 4.7957, 4.0802, 3.4847, 2.6309, 2.2275, 2.2149, 2.0825, 23.4114, 23.3909, 23.383, 23.3726, 23.3966, 23.3955, 23.3949, 23.3912, 23.3801, 23.3761, 23.3731, 23.3721, 23.6397, 23.7548, 4.9128, 5.2259, 7.2705, 7.4149, 9.2992, 8.819, 8.2977, 7.7488, 7.154, 6.6317, 5.8553, 5.032, 4.4785, 3.9828, 5.2155, 4.7701, 4.5703, 5.4545, 5.385, 4.9909, 4.6048, 4.5251, 4.2559, 3.5883, 3.3385, 3.1534, 2.8398, 2.448], "mkt_dynamics": [0.557798, 0.169802, 0.132037, 0.026027, 0.32255, 0.407537, 0.48494, 0.414259, 0.243078, 0.080553, -0.286583, -0.183616, -0.135087, 0.303681, 0.932586, 1.319545, 1.413967, 1.417077, 1.33314, 1.261921, 1.298959, 1.181513, 0.982481, 0.808338, 0.94368, 1.087926, 1.340096, 1.435876, 1.302436, 1.315586, 1.376973, 1.415482, 1.334463, 1.013873, 0.550982, 0.050383, -0.24275, -0.464705, -0.506721, -0.27493, -0.080787, 0.036298, 0.071941, -0.113349, -0.310767, -0.251686, -0.240603, -0.158269, -0.105663, -0.162939, -0.216497, -0.299449, -0.387829, -0.467656, -0.368739, -0.238592, -0.106242, 0.214251, 0.470845, 0.798232, 1.243485, 1.236701, 1.0183, 0.766177, 0.434708, 0.226195, 0.003403, -0.269491, -0.607251, -0.820582, -0.861635, -0.922982, -0.930351, -0.857726, -0.875524, -0.86023, -0.868153, -0.974838, -0.852, -0.509677, -0.357857, 0.007738, 0.231279, 0.283583, 0.543922, 0.49711, 0.399839, 0.27669, 0.052115, 0.057817, 0.123847, 0.345097, 0.689984, 0.973958, 1.240079, 1.314119, 1.42461, 1.489483, 1.46042, 1.495184, 1.440972, 1.368175, 1.444408, 1.478951, 1.490335, 1.475751, 1.23994, 0.873253, 0.556384, 0.219759, -0.032426, -0.168361, -0.3363, -0.494084, -0.667289, -0.594964, -0.556396, -0.547973, -0.37913, -0.4353, -0.404505, -0.256029, -0.092584, 0.012982, 0.130064, 0.290276, 0.297303, 0.334897, 0.686916, 0.892361, 1.129292, 1.370013, 1.377992, 1.316004, 1.306529, 1.341803, 1.128161, 0.812415, 0.597097, 0.318004, 0.12702, 0.054639, 0.0739, -0.008062, 0.082279, 0.266144, 0.166226, 0.291724, 0.310836, -0.072449, -0.358119, -0.516086, -0.760836, -0.577762, -0.29623, -0.274242], "market_activity_top_line": [53.360049, 53.371588, 53.668071, 54.008614, 54.994157, 55.294907, 55.543921, 55.139545, 54.991783, 54.816374, 54.682772, 54.92696, 55.194723, 56.176552, 57.398851, 58.245784, 58.666901, 59.892721, 60.858405, 62.281, 62.665152, 62.758596, 62.160365, 62.072267, 63.225832, 64.136542, 64.905583, 65.555577, 66.019865, 66.969861, 68.041282, 68.818979, 68.945649, 68.495795, 68.016591, 67.389937, 67.497758, 67.596777, 68.186271, 69.800075, 70.82167, 71.300504, 71.545348, 71.115966, 70.998975, 71.527883, 71.812805, 71.753594, 71.616933, 71.225995, 71.045636, 70.759364, 70.867323, 71.705018, 72.841425, 73.503208, 73.750309, 74.33992, 75.386519, 76.297711, 77.835552, 77.578923, 77.195997, 76.85377, 76.629638, 76.238468, 76.125868, 75.645734, 75.364332, 75.210263, 74.829527, 74.526182, 74.240773, 73.872803, 73.689161, 73.511219, 73.331458, 73.18669, 73.16521, 73.166259, 73.091567, 73.170724, 74.03564, 74.572442, 75.018249, 74.05817, 72.832582, 72.599542, 72.451532, 72.471969, 72.709708, 74.994784, 76.521988, 77.896345, 79.511436, 81.033545, 81.748108, 83.226266, 85.059113, 86.042626, 86.719022, 88.154867, 88.144551, 88.050421, 88.233525, 88.38439, 88.434678, 88.519783, 89.076828, 89.43014, 89.147336, 89.1429, 88.844146, 88.759693, 81.813253, 82.398044, 82.857791, 83.345336, 83.563622, 88.352553, 88.402108, 88.694233, 88.852032, 89.098975, 89.06584, 89.241252, 90.188595, 91.229416, 92.3837, 93.388917, 94.920487, 96.122263, 98.007376, 97.859627, 97.562813, 97.597112, 97.337745, 96.920448, 97.273432, 98.129361, 98.565335, 98.822001, 100.372666, 100.626666, 101.531333, 102.706001, 103.258686, 103.38749, 103.011643, 101.917728, 101.66638, 101.619181, 101.585242, 101.951422, 102.94616, 103.436331], "market_activity_min_gap": [1.163105, 1.298809, 1.478851, 1.617178, 1.832371, 1.960515, 2.08841, 2.029823, 1.982585, 1.926623, 1.853503, 1.866379, 1.9145, 1.988754, 2.076347, 2.130086, 2.138495, 2.286229, 2.431608, 2.693187, 2.860589, 3.08306, 3.082151, 3.091599, 3.233506, 3.483985, 3.68381, 3.925654, 4.040778, 4.20859, 4.319612, 4.42101, 4.482222, 4.422142, 4.440993, 4.206125, 4.134003, 3.945943, 3.836633, 3.758187, 3.566586, 3.428628, 3.225775, 3.023658, 2.897011, 2.802961, 2.631895, 2.531151, 2.41174, 2.326508, 2.13958, 1.887956, 1.634869, 1.520365, 1.57538, 1.559571, 1.504092, 1.518926, 1.618721, 1.806225, 2.116673, 2.215233, 2.244895, 2.206144, 2.12522, 1.804262, 1.686299, 1.47966, 1.371003, 0.554034, -0.998066, -1.909688, -2.330555, -3.227205, -3.547584, -3.56349, -3.649167, -3.496906, -2.89854, -2.5284, -2.370557, -1.967565, -1.824007, -1.58464, -1.299239, -1.355326, -2.687972, -3.792354, -3.857021, -2.552212, -0.724911, -0.279141, 0.0765, 0.488264, 0.968585, 1.398322, 1.836887, 2.297073, 2.850859, 3.252714, 3.513212, 3.882189, 4.099386, 4.210795, 4.319696, 4.389009, 4.40462, 4.385004, 4.461011, 4.503727, 4.398577, 4.347874, 4.280017, 4.183787, -22.385588, -16.066079, -10.612243, -4.692944, -3.884886, -2.738537, -1.556903, -0.790108, -0.734983, -0.633521, -0.467262, -0.206863, -0.062602, 0.156366, 0.491693, 0.795692, 1.179944, 1.67525, 2.153458, 2.44638, 2.748218, 3.083512, 3.368997, 3.553581, 3.906092, 4.276626, 4.524466, 4.76451, 5.075968, 5.28474, 2.675733, 2.829222, 2.875479, 2.918689, 2.760584, 2.568854, 2.399047, 2.261895, 2.101106, 1.974092, 1.825665, 1.654141], "market_activity": [null, null, null, null, 50.2917, 53.07085, 54.297025, 46.899763, 33.246781, 21.630441, 12.015145, 12.119473, 15.697061, 28.901906, 49.104428, 65.581489, 74.364744, 81.768347, 87.205099, 93.602549, 96.801275, 92.246537, 75.706794, 55.533322, 52.722111, 58.45643, 71.655715, 83.874608, 85.086279, 85.685964, 87.684157, 89.286554, 87.843752, 77.222451, 59.468325, 41.076613, 30.763856, 25.341853, 29.192377, 47.884163, 63.965182, 74.017641, 75.738745, 61.376373, 45.794211, 38.417206, 34.367603, 33.277001, 31.261151, 23.18355, 15.11985, 8.159275, 5.293088, 12.221494, 25.801672, 39.218211, 46.63313, 49.501765, 52.128283, 56.437166, 69.089608, 69.157104, 59.264827, 45.539289, 27.809794, 16.779747, 10.954374, 5.371837, 1.355768, -0.215291, -2.893445, -4.710473, -6.495061, -8.772806, -9.948153, -9.870251, -9.268376, -7.751613, -6.098956, -4.279728, -2.786389, -0.78582, 5.189965, 12.151058, 19.718254, 15.537127, 2.010038, -4.753506, -8.135278, -9.826164, -4.908982, 16.380834, 40.660367, 58.311909, 71.107129, 80.860415, 87.051357, 93.071954, 96.535977, 98.267988, 99.107169, 98.87441, 89.33463, 79.25074, 71.79787, 61.96821, 55.918455, 52.289802, 52.030626, 52.188938, 48.521744, 44.876647, 37.199724, 29.983437, 11.071718, 1.538109, -3.863845, -6.990798, 5.988176, 39.248713, 54.802257, 62.355828, 65.598064, 45.461282, 34.321691, 28.081471, 30.06956, 36.57163, 47.545465, 58.582408, 69.341729, 77.402239, 87.687295, 86.381797, 76.115924, 65.145412, 49.232431, 38.62104, 36.135645, 39.477648, 44.192849, 49.211074, 59.036612, 60.861781, 58.306366, 62.237058, 59.891104, 57.396127, 48.852963, 32.353807, 19.531578, 11.996014, 7.987207, 11.525329, 19.307864, 25.370507], "market_activity_raw": [null, null, null, null, 50.2917, 55.85, 55.5232, 39.5025, 19.5938, 10.0141, 2.39985, 12.2238, 19.27465, 42.10675, 69.30695, 82.05855, 83.148, 89.17195, 92.64185, 100.0, 100.0, 87.6918, 59.16705, 35.35985, 49.9109, 64.19075, 84.855, 96.0935, 86.29795, 86.28565, 89.68235, 90.88895, 86.40095, 66.60115, 41.7142, 22.6849, 20.4511, 19.91985, 33.0429, 66.57595, 80.0462, 84.0701, 77.45985, 47.014, 30.21205, 31.0402, 30.318, 32.1864, 29.2453, 15.10595, 7.05615, 1.1987, 2.4269, 19.1499, 39.38185, 52.63475, 54.04805, 52.3704, 54.7548, 60.74605, 81.74205, 69.2246, 49.37255, 31.81375, 10.0803, 5.7497, 5.129, -0.2107, -2.6603, -1.78635, -5.5716, -6.5275, -8.27965, -11.05055, -11.1235, -9.79235, -8.6665, -6.23485, -4.4463, -2.4605, -1.29305, 1.21475, 11.16575, 19.11215, 27.28545, 11.356, -11.51705, -11.51705, -11.51705, -11.51705, 0.0082, 37.67065, 64.9399, 75.96345, 83.90235, 90.6137, 93.2423, 99.09255, 100.0, 100.0, 99.94635, 98.64165, 79.79485, 69.16685, 64.345, 52.13855, 49.8687, 48.66115, 51.77145, 52.34725, 44.85455, 41.23155, 29.5228, 22.76715, -7.84, -7.9955, -9.2658, -10.11775, 18.96715, 72.50925, 70.3558, 69.9094, 68.8403, 25.3245, 23.1821, 21.84125, 32.05765, 43.0737, 58.5193, 69.61935, 80.10105, 85.46275, 97.97235, 85.0763, 65.85005, 54.1749, 33.31945, 28.00965, 33.65025, 42.81965, 48.90805, 54.2293, 68.86215, 62.68695, 55.75095, 66.16775, 57.54515, 54.90115, 40.3098, 15.85465, 6.70935, 4.46045, 3.9784, 15.06345, 27.0904, 31.43315], "market_activity_distance": [3.966364, 3.855656, 4.183997, 4.598763, 6.08009, 6.34925, 6.485488, 5.394461, 4.747786, 4.14147, 3.660625, 3.722558, 3.928844, 5.254814, 6.895591, 7.843596, 8.017605, 9.474635, 10.433279, 12.095624, 12.093643, 11.703877, 10.060702, 9.218431, 10.294542, 11.163949, 11.750163, 12.180862, 12.144294, 12.765914, 13.472756, 13.74433, 13.097356, 11.582241, 10.16162, 8.609681, 8.069385, 7.425638, 7.496564, 8.997673, 9.57755, 9.448866, 8.948303, 7.626022, 6.810095, 6.874224, 6.590422, 6.003736, 5.344471, 4.492215, 3.829067, 3.042737, 2.666466, 3.295717, 4.503712, 5.027078, 4.990569, 5.366561, 6.302132, 7.13963, 8.766287, 8.087462, 7.173266, 6.246968, 5.516161, 4.513513, 3.994627, 3.07186, 2.479362, 2.247333, 1.7752, 1.36148, 0.959217, 0.449997, 0.217911, 0.065843, -0.108009, -0.296519, -0.414846, -0.573121, -0.768968, -0.858846, 0.139779, 0.804471, 1.362698, 0.170825, -1.218571, -1.304928, -1.232823, -1.026037, -0.462724, 2.556891, 4.54556, 6.27985, 8.200061, 9.823352, 10.459137, 11.874158, 13.656435, 14.251571, 14.315003, 15.257563, 14.459286, 13.483452, 12.856731, 12.192919, 11.407975, 10.710782, 10.6233, 10.310745, 9.24811, 8.574296, 7.659716, 6.996159, 1.226532, 1.188923, 0.88168, 0.675613, 0.337156, 5.444371, 4.923518, 4.815546, 4.556956, 4.446911, 4.115495, 4.057512, 4.765363, 5.66797, 6.753414, 7.605452, 8.950722, 10.015981, 11.603205, 11.066926, 10.396915, 10.055148, 9.416471, 8.681451, 8.728363, 9.273449, 9.323969, 9.218748, 10.326051, 10.106299, 7.506317, 8.195865, 8.206239, 7.82833, 6.853278, 5.359613, 4.686409, 4.20168, 3.713242, 3.577765, 4.051565, 4.050227], "market_activity_roc": [null, null, null, null, 3.062418, 3.603638, 3.495281, 2.093983, -0.004317, -0.86542, -1.550393, -0.38554, 0.369037, 2.481335, 4.966974, 6.04225, 6.290779, 6.61516, 6.027218, 6.927911, 6.815173, 4.785014, 2.139327, -0.335147, 0.894724, 2.195629, 4.416348, 5.611701, 4.419132, 4.417636, 4.83117, 4.978069, 4.431672, 2.278538, -0.036288, -2.076523, -2.100047, -1.312516, 0.249469, 3.576406, 4.924478, 5.479147, 4.926325, 1.885229, 0.250354, 0.318902, 0.373829, 0.896603, 0.870376, -0.422056, -1.06829, -1.385617, -1.046694, 0.67254, 2.527656, 3.877712, 4.068146, 3.674641, 3.49402, 3.801879, 5.539289, 4.357017, 2.400267, 0.728802, -1.54931, -1.72786, -1.386249, -1.571863, -1.651197, -1.34867, -1.702892, -1.479994, -1.490837, -1.778295, -1.523952, -1.361888, -1.224819, -0.928776, -0.711029, -0.469262, -0.327132, -0.021815, 1.189677, 1.921901, 2.635984, 1.212843, -1.624971, -2.645615, -3.421457, -2.141831, -0.168707, 3.299252, 5.618178, 7.484792, 9.354635, 8.052241, 6.829566, 6.842325, 6.977206, 6.181491, 6.080769, 5.92193, 3.627404, 2.333489, 1.746448, 0.260363, 0.329149, 0.53306, 0.955763, 1.183184, 0.805858, 0.70393, -0.261215, -0.749688, -8.226923, -7.566341, -6.738041, -6.100018, 2.139469, 7.226517, 6.691365, 6.417752, 6.328603, 0.844822, 0.75081, 0.616747, 1.504257, 2.391095, 3.725177, 4.647699, 5.246663, 5.363234, 6.087303, 4.787195, 2.783726, 1.534347, -0.683246, -0.959721, -0.29661, 0.545353, 1.261165, 1.961973, 3.186105, 2.544911, 3.00917, 3.930299, 2.875305, 2.743631, 1.457983, -0.767504, -1.542055, -1.71037, -1.384699, 0.03306, 1.258804, 1.788196], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5287, -1.4808, 3.6393, 3.7694, 6.1094, -2.9991, -3.3446, -8.0206, -4.3686, 1.9166, 0.101, 0.3562, 0.8027, 1.4237, 4.5012, 5.0537, 4.1979, -1.4578, -6.2208, -5.244, -14.8061, -5.3353, -4.2946, -0.4633, 3.1518, 0.2095, -0.4337, -0.3759, -5.1704, -2.5397, 0.8842, -1.1143, -4.1464, -4.5209, -7.9914, -5.9032, -7.6641, -1.4336, 3.6976, 4.2359, 1.6691, -0.5468, 3.3221, 6.5538, 6.1307, 8.9446, -6.106, -5.0492, -3.7953, -4.7106, -9.7159, -4.8584, -9.116, -6.2885, -9.5754, -13.2733, -9.2589, -7.253, -9.6486, -7.2268, -6.0292, -5.4767, -3.0304, 3.3883, 4.1325, 0.1322, 4.7339, 7.708, 6.195, 5.8283, -7.0475, -14.6878, -5.4841, -2.0056, 3.4532, 5.3674, 10.3978, 8.7687, 9.4196, 11.4916, 11.6667, 7.8318, 10.6616, 11.8401, 7.8087, 6.9235, 9.2764, 0.4216, 0.5907, 1.5519, 1.605, 1.391, 0.4775, 2.8839, 2.0053, -4.0167, -2.0511, -5.3917, -4.1354, -48.7287, -4.7049, -4.4762, -3.5587, -4.2716, -2.818, -2.4856, -1.9635, -1.8144, -1.5118, -1.4316, -0.9374, 0.427, 0.8034, 1.3029, 1.4239, 2.8113, 2.7572, 4.3222, -0.1801, -0.1301, 0.8839, 0.0294, -2.0805, 1.1956, 2.1368, 0.6992, 0.2507, 3.9006, 0.4858, 2.5011, 3.3896, 1.811, 1.1362, -1.1993, -5.4421, -2.8965, -1.0023, -0.4353, 1.8501, 2.2794, 1.1521], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.947341, 0.8856, 0.742008, 0.712005, 0.824984, 0.850362, 0.854646, 0.855956, 0.854358, 0.743191, 0.70889, 0.691324, 0.656091, 0.514903, 0.364979, 0.099572, 0.02238, -0.025866, 0.016159, 0.090565, 0.110005, 0.109411, 0.103849, 0.029898, 0.00711, 0.045981, 0.040697, -0.013057, -0.069984, -0.17174, -0.175417, -0.170848, -0.065932, 0.096549, 0.245175, 0.350426, 0.414333, 0.522716, 0.628404, 0.706246, 0.773386, 0.684873, 0.597791, 0.547407, 0.491856, 0.367291, 0.331942, 0.231864, 0.184975, 0.112453, 0.034374, -0.092948, -0.175673, -0.170691, -0.189602, -0.251608, -0.289339, -0.335988, -0.318927, -0.253029, -0.246847, -0.120338, 0.037756, 0.06275, 0.094201, -0.04781, -0.123808, -0.146594, -0.15674, -0.087008, 0.04123, 0.23262, 0.389221, 0.534672, 0.67544, 0.76676, 0.756066, 0.802934, 0.834267, 0.845138, 0.853901, 0.862351, 0.823538, 0.817716, 0.8103, 0.784436, 0.746847, 0.637825, 0.602275, 0.573651, 0.483151, 0.44445, 0.342436, 0.248465, 0.05081, -0.042632, -0.094237, -0.115444, -0.105624, -0.041014, 0.01543, 0.072184, 0.11118, 0.131454, 0.148423, 0.145539, 0.164483, 0.20598, 0.263732, 0.349485, 0.428062, 0.461306, 0.504845, 0.512946, 0.538452, 0.548465, 0.516564, 0.428876, 0.40493, 0.357113, 0.30217, 0.262249, 0.318028, 0.28434, 0.293654, 0.326139, 0.300249, 0.238024, 0.142666, -0.050621, -0.170244, -0.200271, -0.208723, -0.158261, -0.11231, -0.096912], "smi": [null, null, null, 0.13, 0.1684, 0.2035, 0.2331, 0.26, 0.2822, 0.3016, 0.3192, 0.3391, 0.361, 0.391, 0.4205, 0.4565, 0.497, 0.536, 0.572, 0.6065, 0.6485, 0.689, 0.726, 0.7555, 0.771, 0.786, 0.802, 0.82, 0.84, 0.86, 0.88, 0.902, 0.9255, 0.946, 0.962, 0.9545, 0.932, 0.9005, 0.865, 0.836, 0.8115, 0.79, 0.772, 0.7555, 0.74, 0.747, 0.7685, 0.7955, 0.816, 0.822, 0.8125, 0.7895, 0.775, 0.771, 0.7815, 0.7915, 0.7955, 0.8005, 0.8145, 0.837, 0.871, 0.9055, 0.9225, 0.926, 0.912, 0.872, 0.828, 0.769, 0.7015, 0.628, 0.5495, 0.48, 0.4175, 0.36, 0.299, 0.2495, 0.199, 0.1615, 0.1355, 0.1175, 0.1055, 0.117, 0.1455, 0.185, 0.238, 0.279, 0.3025, 0.319, 0.3315, 0.351, 0.3945, 0.4325, 0.4645, 0.496, 0.5265, 0.578, 0.6525, 0.734, 0.816, 0.8885, 0.9355, 0.9655, 0.983, 0.9805, 0.9685, 0.9505, 0.938, 0.924, 0.908, 0.89, 0.866, 0.841, 0.8155, 0.792, 0.7465, 0.692, 0.624, 0.556, 0.5, 0.452, 0.414, 0.379, 0.3465, 0.3295, 0.3435, 0.374, 0.4135, 0.455, 0.497, 0.5405, 0.585, 0.63, 0.675, 0.71, 0.7455, 0.772, 0.7925, 0.792, 0.7875, 0.783, 0.778, 0.7745, 0.778, 0.789, 0.7995, 0.8165, 0.837, 0.878, 0.9105, 0.912, 0.8955, 0.8785, 0.86, 0.845, 0.8305, 0.821], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [16.214826, 16.716753, 17.253121, 17.291232, 21.23002, 18.493545, 20.298016, 18.514067, 17.180021, 19.609363, 16.935091, 19.344159, 21.249924, 23.328766, 24.744038, 28.959646, 31.210505, 32.899982, 36.236149, 34.001435, 32.38162, 32.92058, 36.356964, 32.309814, 42.234635, 37.799735, 31.824734, 28.271821, 28.991666, 34.024133, 31.526541, 31.846371, 28.041373, 23.222854, 22.274904, 19.539203, 15.015253, 9.413239, 8.796755, 8.442373, 12.015238, 14.196627, 11.665037, 11.392845, 11.645689, 15.400581, 13.286339, 8.245373, 12.530474, 12.484264, 12.770612, 9.940968, 10.187811, 11.905496, 9.722196, 11.659852, 10.739505, 7.349318, -2.648666, -11.481656, -2.572125, -5.856477, -4.998895, -4.499209, -6.268892, -2.722214, 0.043381, -3.453087, -4.814327, -7.334583, -8.928746, -9.455064, -7.511997, -6.032622, -7.869948, -9.821981, -10.318612, -13.239028, -16.44568, -18.710745, -17.655581, -19.871927, -16.988913, -15.743127, -14.199957, -16.107156, -13.364482, -11.63449, -12.305744, -11.26244, -11.028455, -8.679516, -9.527265, -6.684937, -5.727319, -4.368904, -3.585976, -2.772171, 1.816509, 0.054366, -2.261746, -0.740864, 0.007816, -0.917033, -1.325172, -1.004187, 0.35841, -0.811308, -2.287159, -2.617309, -2.644607, -5.398066, -3.268208, 1.108036, -87.11263, 2.326347, -0.310687, -0.040448, 1.483975, 2.334747, 1.514874, 2.647387, 3.565634, 3.272995, 1.115151, 2.410459, 2.941799, 4.274655, 3.099313, 6.774399, 9.514613, 10.395376, 12.655584, 10.85393, 11.762418, 13.764553, 13.933114, 10.336538, 10.785003, 10.860917, 10.161517, 10.34504, 11.971639, 10.968004, 14.69417, 17.733467, 17.411833, 17.778997, 19.493246, 21.703436, 19.552043, 16.534586, 14.702778, 14.482182, 10.724553, 10.895479], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [52.467979, 53.437374, 54.75296, 54.527927, 56.639809, 55.26746, 55.672146, 54.158932, 54.809971, 54.211723, 53.859818, 56.076843, 55.76012, 57.889183, 59.226433, 59.103279, 58.874523, 61.848167, 62.28537, 64.535339, 62.481792, 62.28537, 60.892513, 62.231785, 65.946053, 65.499634, 65.678192, 65.999619, 66.463921, 68.767471, 69.69603, 69.654137, 68.496246, 67.265999, 67.338364, 64.425552, 67.971565, 68.152496, 70.015984, 72.422203, 71.662346, 71.481422, 71.481422, 70.124527, 71.083412, 72.753349, 72.239594, 71.358826, 71.101959, 69.945961, 70.331306, 69.615685, 71.597374, 73.94603, 74.49649, 73.982727, 73.468964, 75.267151, 77.37207, 77.651054, 80.161919, 76.014343, 76.144531, 76.442101, 75.995735, 74.098625, 75.642349, 73.838249, 74.507813, 72.908295, 70.676414, 71.506271, 71.789131, 70.318268, 70.695412, 70.770828, 70.676559, 71.16684, 73.071411, 73.486267, 72.430275, 74.014259, 75.428558, 75.296562, 75.468605, 71.647415, 67.444099, 70.118935, 71.265289, 73.672646, 74.895439, 78.334511, 78.238976, 79.404442, 81.754478, 83.091896, 82.308548, 85.394142, 87.889244, 87.0382, 87.173592, 90.26828, 87.521744, 87.695824, 88.488838, 88.682251, 88.682251, 88.469498, 90.074867, 89.939476, 88.321259, 89.08416, 88.027824, 88.282135, 11.448117, 89.8862, 88.555992, 89.690575, 86.169456, 88.908112, 88.790733, 89.299347, 89.045044, 89.183365, 88.945915, 89.579117, 92.052589, 92.883667, 93.991783, 94.506264, 97.197395, 97.731667, 100.917496, 96.425674, 96.465256, 97.850395, 97.099998, 95.0, 98.660004, 100.050003, 99.040001, 98.739998, 102.949997, 100.650002, 103.0, 104.400002, 103.606056, 103.307625, 101.865196, 98.76149, 100.249619, 101.493408, 101.841675, 103.632736, 104.18, 103.75], "trend_signal": [0.772536, 0.772298, 0.740423, 0.761071, 0.768565, 0.772893, 0.773929, 0.777982, 0.782935, 0.767762, 0.742071, 0.743429, 0.773554, 0.709548, 0.74672, 0.769994, 0.784762, 0.755304, 0.783958, 0.780435, 0.797476, 0.809393, 0.809363, 0.81822, 0.805857, 0.830482, 0.829137, 0.830738, 0.83372, 0.825369, 0.82572, 0.830125, 0.836518, 0.84, 0.825661, 0.833238, 0.809702, 0.817982, 0.815619, 0.785619, 0.825548, 0.804244, 0.804589, 0.792685, 0.757244, 0.817119, 0.806863, 0.820976, 0.826887, 0.816696, 0.821149, 0.803625, 0.78119, 0.782494, 0.798488, 0.801262, 0.79475, 0.788881, 0.77756, 0.758232, 0.749238, 0.788, 0.815988, 0.809089, 0.822685, 0.812524, 0.787881, 0.776815, 0.736744, 0.749137, 0.718827, 0.688821, 0.705929, 0.525071, 0.388446, 0.356738, 0.326595, 0.34778, 0.315488, 0.224863, 0.373061, 0.312131, 0.294893, 0.27694, 0.32278, 0.332524, 0.389003, 0.230298, 0.184149, 0.170054, 0.21648, 0.499137, 0.557452, 0.626887, 0.628875, 0.69319, 0.750964, 0.756393, 0.761226, 0.75297, 0.74625, 0.773292, 0.799685, 0.801464, 0.81556, 0.819274, 0.819333, 0.821661, 0.820667, 0.818357, 0.820661, 0.819714, 0.805417, 0.792107, 0.568048, 0.147476, 0.15022, 0.188351, 0.315851, 0.411155, 0.394101, 0.434125, 0.43819, 0.406232, 0.764417, 0.769649, 0.73403, 0.737006, 0.719923, 0.791952, 0.768405, 0.768167, 0.762613, 0.791625, 0.809417, 0.807565, 0.806006, 0.81272, 0.806798, 0.799619, 0.808577, 0.803369, 0.796292, 0.801923, 0.804042, 0.800095, 0.8, 0.807149, 0.804804, 0.792006, 0.790018, 0.788423, 0.778601, 0.771256, 0.770982, 0.757613], "smoothed_trend_signal": [0.767883, 0.766362, 0.764637, 0.764678, 0.766736, 0.769594, 0.771597, 0.771416, 0.768488, 0.763352, 0.757475, 0.752513, 0.749785, 0.750236, 0.754065, 0.760211, 0.766988, 0.773521, 0.780126, 0.78731, 0.794855, 0.801982, 0.808107, 0.81328, 0.817908, 0.822128, 0.825579, 0.827827, 0.828916, 0.829443, 0.830068, 0.830904, 0.831348, 0.83055, 0.82808, 0.824205, 0.819657, 0.815243, 0.811554, 0.808692, 0.806099, 0.803009, 0.799524, 0.797149, 0.797742, 0.801737, 0.807528, 0.812573, 0.814858, 0.813577, 0.809188, 0.803276, 0.797962, 0.794676, 0.793141, 0.791669, 0.788626, 0.78385, 0.779075, 0.77712, 0.780035, 0.787351, 0.795973, 0.801925, 0.80234, 0.796329, 0.784765, 0.76937, 0.751304, 0.729612, 0.700507, 0.658747, 0.601626, 0.533225, 0.464234, 0.405892, 0.363567, 0.336124, 0.319979, 0.311932, 0.308935, 0.308126, 0.308293, 0.30943, 0.309655, 0.304256, 0.290364, 0.273562, 0.268568, 0.29091, 0.345589, 0.422753, 0.504585, 0.576837, 0.634498, 0.67876, 0.71161, 0.734193, 0.748432, 0.757964, 0.766751, 0.776957, 0.788246, 0.79893, 0.807531, 0.813509, 0.817068, 0.818629, 0.818182, 0.814187, 0.801877, 0.772007, 0.713157, 0.620159, 0.504395, 0.394377, 0.320748, 0.29703, 0.314003, 0.351272, 0.393532, 0.438202, 0.490856, 0.554142, 0.620645, 0.67706, 0.7151, 0.736712, 0.749231, 0.758261, 0.765862, 0.772844, 0.780163, 0.788129, 0.795769, 0.801646, 0.805051, 0.806252, 0.806009, 0.805067, 0.80393, 0.802912, 0.802261, 0.802146, 0.802544, 0.803237, 0.8799999999999999, 0.803949, 0.804481, 0.790596, 0.787857, 0.781405, 0.775176, 0.772286, 0.769297, 0.767359], "avg_distance": [-32.6093776777761, -31.364272881076154, -29.674515414747876, -29.963551017072813, -27.251019584308782, -29.013684259334322, -28.493899775447655, -30.43749347031251, -29.601289671305153, -30.369687955199904, -30.821679768116926, -27.974101163003734, -28.380904712150564, -25.646305757362903, -23.928722739720964, -24.086903497959643, -24.38072097470946, -20.56133010919229, -19.999780325634905, -17.10988797594651, -19.74749310073959, -19.999780325634905, -21.788785769047653, -20.068605665698726, -15.297946746445856, -15.871333692157357, -15.641991244250008, -15.229145810253678, -14.632789683682585, -11.674077131587545, -10.481422677088709, -10.535230645200919, -12.022442399084227, -13.602589233786006, -13.50964259323886, -17.2508999682874, -12.696350176447766, -12.46395981341544, -10.070469185350719, -6.979887101875409, -7.955858295770602, -8.188239667902856, -8.188239667902856, -9.93105500439435, -8.699449401947849, -6.554558445333952, -7.214432712096816, -8.345703722964238, -8.675627369995558, -10.160407727616079, -9.665465100632915, -10.584618943719803, -8.039309261425661, -5.0226619180846015, -4.3156432245783884, -4.975527766655614, -5.635412308732841, -3.3257952186266504, -0.6222071626073227, -0.2638761245861351, 2.9611147773331172, -2.3660911317932882, -2.198875803394877, -1.8166726412638616, -2.389991513017653, -4.826666718550422, -2.8438855435074006, -5.161097375347227, -4.301099801502099, -6.3555435877893345, -9.222203451687419, -8.156323257055679, -7.793013829222289, -9.682211294227237, -9.197802148887508, -9.100936760322567, -9.222017211614459, -8.592293286041453, -6.146035065444457, -5.613188088165067, -6.969519309676192, -4.935027615066694, -3.118481760314048, -3.2880193097600507, -3.0670448209926726, -7.975035885627711, -13.373835047626326, -9.938237449138912, -8.465843982991288, -5.373800236046846, -3.8032274255092258, 0.6139658170766162, 0.49125929728566925, 1.9882004894629706, 5.006620324532851, 6.724419123776558, 5.71827575364847, 9.6814567996293, 12.88620147899699, 11.793108398670894, 11.96700781906691, 15.941869328657715, 12.414179225130155, 12.637770065818968, 13.656328584534469, 13.904751006812402, 13.904751006812402, 13.63148801204526, 15.693446906379762, 15.519548770398043, 13.441087721185488, 14.420968672198425, 13.064195612169396, 13.39083629625954, -85.29587486021464, 15.451120314351762, 13.74258214218392, 15.199856767650536, 10.677281185301412, 14.194850104174634, 14.044086838496717, 14.697357931362617, 14.370727522586858, 14.548388992456543, 14.243404817815247, 15.056698519020637, 18.23366131716073, 19.30110978164818, 20.724389813936313, 21.385196565478246, 24.841723694922827, 25.52795028980157, 29.619874602765634, 23.850514209817085, 23.901353896490704, 25.68044623036511, 24.7166255957123, 22.01935814244475, 26.720319604326647, 28.505654191680758, 27.208393183653545, 26.823065041539774, 32.23044794428013, 29.276301485008215, 32.294672512334834, 34.092855095894194, 33.07309950305459, 32.68979046021451, 30.837114031308737, 26.850669673594474, 28.76204383583825, 30.359584208939655, 30.80690332264696, 33.10736767647817, 33.81028138189363, 33.257983234512025], "avg_trend_signal": 0.6993519807692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 98.65800189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 109.6200021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.455)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.293)", "rgba(239,68,68,0.900)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.461)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.766701", "trend_signal": "0.797310", "avg_distance": "-22.889223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.767883", "trend_signal": "0.772536", "avg_distance": "-23.992612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.766362", "trend_signal": "0.772298", "avg_distance": "-22.588304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.764637", "trend_signal": "0.740423", "avg_distance": "-20.682489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.764678", "trend_signal": "0.761071", "avg_distance": "-21.008482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.766736", "trend_signal": "0.768565", "avg_distance": "-17.949118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.769594", "trend_signal": "0.772893", "avg_distance": "-19.937162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.771597", "trend_signal": "0.773929", "avg_distance": "-19.350916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.771416", "trend_signal": "0.777982", "avg_distance": "-21.543024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.768488", "trend_signal": "0.782935", "avg_distance": "-20.599900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.763352", "trend_signal": "0.767762", "avg_distance": "-21.466548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.757475", "trend_signal": "0.742071", "avg_distance": "-21.976333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.752513", "trend_signal": "0.743429", "avg_distance": "-18.764655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.749785", "trend_signal": "0.773554", "avg_distance": "-19.223473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.750236", "trend_signal": "0.709548", "avg_distance": "-16.139220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.754065", "trend_signal": "0.746720", "avg_distance": "-14.202022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.760211", "trend_signal": "0.769994", "avg_distance": "-14.380428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.766988", "trend_signal": "0.784762", "avg_distance": "-14.711814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.773521", "trend_signal": "0.755304", "avg_distance": "-10.404065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.780126", "trend_signal": "0.783958", "avg_distance": "-9.770713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.787310", "trend_signal": "0.780435", "avg_distance": "-6.511311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.794855", "trend_signal": "0.797476", "avg_distance": "-9.486168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.801982", "trend_signal": "0.809393", "avg_distance": "-9.770713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.808107", "trend_signal": "0.809363", "avg_distance": "-11.788466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.813280", "trend_signal": "0.818220", "avg_distance": "-9.848339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.817908", "trend_signal": "0.805857", "avg_distance": "-4.467689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.822128", "trend_signal": "0.830482", "avg_distance": "-5.114391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.825579", "trend_signal": "0.829137", "avg_distance": "-4.855724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.827827", "trend_signal": "0.830738", "avg_distance": "-4.390091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.828916", "trend_signal": "0.833720", "avg_distance": "-3.717483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.829443", "trend_signal": "0.825369", "avg_distance": "-0.380461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.830068", "trend_signal": "0.825720", "avg_distance": "0.964690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.830904", "trend_signal": "0.830125", "avg_distance": "0.904002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.831348", "trend_signal": "0.836518", "avg_distance": "-0.773369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.830550", "trend_signal": "0.840000", "avg_distance": "-2.555558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.828080", "trend_signal": "0.825661", "avg_distance": "-2.450727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.824205", "trend_signal": "0.833238", "avg_distance": "-6.670353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.819657", "trend_signal": "0.809702", "avg_distance": "-1.533445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.815243", "trend_signal": "0.817982", "avg_distance": "-1.271340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.811554", "trend_signal": "0.815619", "avg_distance": "1.428189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.808692", "trend_signal": "0.785619", "avg_distance": "4.913942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.806099", "trend_signal": "0.825548", "avg_distance": "3.813180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.803009", "trend_signal": "0.804244", "avg_distance": "3.551086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.799524", "trend_signal": "0.804589", "avg_distance": "3.551086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.797149", "trend_signal": "0.792685", "avg_distance": "1.585429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.797742", "trend_signal": "0.757244", "avg_distance": "2.974512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.801737", "trend_signal": "0.817119", "avg_distance": "5.393655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.807528", "trend_signal": "0.806863", "avg_distance": "4.649407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.812573", "trend_signal": "0.820976", "avg_distance": "3.373488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.814858", "trend_signal": "0.826887", "avg_distance": "3.001380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.813577", "trend_signal": "0.816696", "avg_distance": "1.326751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.809188", "trend_signal": "0.821149", "avg_distance": "1.884978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.803276", "trend_signal": "0.803625", "avg_distance": "0.848299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.797962", "trend_signal": "0.781190", "avg_distance": "3.719059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.794676", "trend_signal": "0.782494", "avg_distance": "7.121424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.793141", "trend_signal": "0.798488", "avg_distance": "7.918844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.791669", "trend_signal": "0.801262", "avg_distance": "7.174585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.788626", "trend_signal": "0.794750", "avg_distance": "6.430326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.783850", "trend_signal": "0.788881", "avg_distance": "9.035257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.779075", "trend_signal": "0.777560", "avg_distance": "12.084534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.777120", "trend_signal": "0.758232", "avg_distance": "12.488682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.780035", "trend_signal": "0.749238", "avg_distance": "16.126030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.787351", "trend_signal": "0.788000", "avg_distance": "10.117672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.795973", "trend_signal": "0.815988", "avg_distance": "10.306268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.801925", "trend_signal": "0.809089", "avg_distance": "10.737341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.802340", "trend_signal": "0.822685", "avg_distance": "10.090716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.796329", "trend_signal": "0.812524", "avg_distance": "7.342480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.784765", "trend_signal": "0.787881", "avg_distance": "9.578785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.769370", "trend_signal": "0.776815", "avg_distance": "6.965288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.751304", "trend_signal": "0.736744", "avg_distance": "7.935247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.729612", "trend_signal": "0.749137", "avg_distance": "5.618116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.700507", "trend_signal": "0.718827", "avg_distance": "2.384917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.658747", "trend_signal": "0.688821", "avg_distance": "3.587083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.601626", "trend_signal": "0.705929", "avg_distance": "3.996847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.533225", "trend_signal": "0.525071", "avg_distance": "1.866091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.464234", "trend_signal": "0.388446", "avg_distance": "2.412438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.405892", "trend_signal": "0.356738", "avg_distance": "2.521689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.363567", "trend_signal": "0.326595", "avg_distance": "2.385127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.336124", "trend_signal": "0.347780", "avg_distance": "3.095369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.319979", "trend_signal": "0.315488", "avg_distance": "5.854413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.311932", "trend_signal": "0.224863", "avg_distance": "6.455391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.308935", "trend_signal": "0.373061", "avg_distance": "4.925636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.308126", "trend_signal": "0.312131", "avg_distance": "7.220264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.308293", "trend_signal": "0.294893", "avg_distance": "9.269078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.309430", "trend_signal": "0.276940", "avg_distance": "9.077863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.309655", "trend_signal": "0.322780", "avg_distance": "9.327092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.304256", "trend_signal": "0.332524", "avg_distance": "3.791551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.290364", "trend_signal": "0.389003", "avg_distance": "-2.297555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.273562", "trend_signal": "0.230298", "avg_distance": "1.577328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.268568", "trend_signal": "0.184149", "avg_distance": "3.237986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.290910", "trend_signal": "0.170054", "avg_distance": "6.725388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.345589", "trend_signal": "0.216480", "avg_distance": "8.496779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.422753", "trend_signal": "0.499137", "avg_distance": "13.478768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.504585", "trend_signal": "0.557452", "avg_distance": "13.340372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.576837", "trend_signal": "0.626887", "avg_distance": "15.028716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.634498", "trend_signal": "0.628875", "avg_distance": "18.433080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.678760", "trend_signal": "0.693190", "avg_distance": "20.370522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.711610", "trend_signal": "0.750964", "avg_distance": "19.235730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.734193", "trend_signal": "0.756393", "avg_distance": "23.705655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.748432", "trend_signal": "0.761226", "avg_distance": "27.320168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.757964", "trend_signal": "0.752970", "avg_distance": "26.087309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.766751", "trend_signal": "0.746250", "avg_distance": "26.283444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.776957", "trend_signal": "0.773292", "avg_distance": "30.766543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.788246", "trend_signal": "0.799685", "avg_distance": "26.787792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.798930", "trend_signal": "0.801464", "avg_distance": "27.039972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.807531", "trend_signal": "0.815560", "avg_distance": "28.188766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.813509", "trend_signal": "0.819274", "avg_distance": "28.468952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.817068", "trend_signal": "0.819333", "avg_distance": "28.468952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.818629", "trend_signal": "0.821661", "avg_distance": "28.160749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.818182", "trend_signal": "0.820667", "avg_distance": "30.486356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.814187", "trend_signal": "0.818357", "avg_distance": "30.290223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.801877", "trend_signal": "0.820661", "avg_distance": "27.946004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.772007", "trend_signal": "0.819714", "avg_distance": "29.051175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.713157", "trend_signal": "0.805417", "avg_distance": "27.520921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.620159", "trend_signal": "0.792107", "avg_distance": "27.889327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.504395", "trend_signal": "0.568048", "avg_distance": "-83.415762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.394377", "trend_signal": "0.147476", "avg_distance": "30.213045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.320748", "trend_signal": "0.150220", "avg_distance": "28.286048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.297030", "trend_signal": "0.188351", "avg_distance": "29.929654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.314003", "trend_signal": "0.315851", "avg_distance": "24.828809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.351272", "trend_signal": "0.411155", "avg_distance": "28.796145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.393532", "trend_signal": "0.394101", "avg_distance": "28.626104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.438202", "trend_signal": "0.434125", "avg_distance": "29.362904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.490856", "trend_signal": "0.438190", "avg_distance": "28.994510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.554142", "trend_signal": "0.406232", "avg_distance": "29.194888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.620645", "trend_signal": "0.764417", "avg_distance": "28.850908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.677060", "trend_signal": "0.769649", "avg_distance": "29.768191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.715100", "trend_signal": "0.734030", "avg_distance": "33.351370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.736712", "trend_signal": "0.737006", "avg_distance": "34.555306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.749231", "trend_signal": "0.719923", "avg_distance": "36.160571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.758261", "trend_signal": "0.791952", "avg_distance": "36.905870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.765862", "trend_signal": "0.768405", "avg_distance": "40.804359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.772844", "trend_signal": "0.768167", "avg_distance": "41.578329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.780163", "trend_signal": "0.762613", "avg_distance": "46.193459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.788129", "trend_signal": "0.791625", "avg_distance": "39.686411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.795769", "trend_signal": "0.809417", "avg_distance": "39.743751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.801646", "trend_signal": "0.807565", "avg_distance": "41.750323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.805051", "trend_signal": "0.806006", "avg_distance": "40.663266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.806252", "trend_signal": "0.812720", "avg_distance": "37.621118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.806009", "trend_signal": "0.806798", "avg_distance": "42.923158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.805067", "trend_signal": "0.799619", "avg_distance": "44.936771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.803930", "trend_signal": "0.808577", "avg_distance": "43.473638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.802912", "trend_signal": "0.803369", "avg_distance": "43.039041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.802261", "trend_signal": "0.796292", "avg_distance": "49.137828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.802146", "trend_signal": "0.801923", "avg_distance": "45.805955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.802544", "trend_signal": "0.804042", "avg_distance": "49.210264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.803237", "trend_signal": "0.800095", "avg_distance": "51.238368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.803949", "trend_signal": "0.807149", "avg_distance": "50.441608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.804481", "trend_signal": "0.804804", "avg_distance": "48.341081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.790596", "trend_signal": "0.792006", "avg_distance": "41.776750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.787857", "trend_signal": "0.790018", "avg_distance": "44.289527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.781405", "trend_signal": "0.788423", "avg_distance": "45.733107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.775176", "trend_signal": "0.778601", "avg_distance": "45.200077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.772286", "trend_signal": "0.771256", "avg_distance": "47.753670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.769297", "trend_signal": "0.770982", "avg_distance": "48.533928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.767359", "trend_signal": "0.757613", "avg_distance": "47.920858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b1c2308d-411a-4a7f-a1d8-8929be0e1ab0/", "share_image": "https://sharemaestro.com/terminal/b1c2308d-411a-4a7f-a1d8-8929be0e1ab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}