{"ticker": {"uuid": "b1c341f5-e219-4958-b329-b2d067f8dcf8", "symbol": "FUNL", "name": "CORNERCAP FUNDAMETRICS LARGE-CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUNL was broadly unchanged, moving from 49.28 to 49.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.02 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.28"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.02"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.2753, "high": 49.2753, "low": 49.2753, "close": 49.2753, "volume": 0}, "trend_line": 48.121013, "activity_lines": {"activity_5": 49.2753, "activity_10": 49.2753, "activity_20": 49.239853, "activity_30": 48.872236}, "trend_signal": 1, "fair_value": 40.147001, "relative_strength": -6.015549, "rate_of_change": 0.29153125667123786, "market_dynamics": -0.660634, "expectation": {"probability": 54.4843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.047529, "high": 31.486547, "low": 31.014484, "close": 31.3944, "volume": 19699}, "trend_line": 31.308897, "activity_lines": {"activity_5": 30.9563, "activity_10": 30.905358, "activity_20": 30.979389, "activity_30": 31.154067}, "trend_signal": 0, "fair_value": 29.841344, "relative_strength": -5.747668, "rate_of_change": -0.017787305784252187, "market_dynamics": -0.541488, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.382931, "high": 32.204131, "low": 31.382742, "close": 32.0002, "volume": 42927}, "trend_line": 31.333187, "activity_lines": {"activity_5": 31.368073, "activity_10": 31.092929, "activity_20": 31.050088, "activity_30": 31.198667}, "trend_signal": 0, "fair_value": 29.85603, "relative_strength": -6.239527, "rate_of_change": 0.07758178130643514, "market_dynamics": -0.078525, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.769851, "high": 31.798175, "low": 31.260023, "close": 31.3449, "volume": 16219}, "trend_line": 31.31593, "activity_lines": {"activity_5": 31.443833, "activity_10": 31.146082, "activity_20": 31.060677, "activity_30": 31.199423}, "trend_signal": 0, "fair_value": 29.86609, "relative_strength": -6.725407, "rate_of_change": -0.05507578913053815, "market_dynamics": 0.208772, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.477101, "high": 32.289047, "low": 31.472097, "close": 32.2814, "volume": 15976}, "trend_line": 31.321217, "activity_lines": {"activity_5": 31.782107, "activity_10": 31.371902, "activity_20": 31.167138, "activity_30": 31.261711}, "trend_signal": 0, "fair_value": 29.8823, "relative_strength": -6.007822, "rate_of_change": 0.016882781383146382, "market_dynamics": 0.506522, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.383452, "high": 32.409793, "low": 32.019964, "close": 32.0937, "volume": 4953}, "trend_line": 31.354437, "activity_lines": {"activity_5": 31.934907, "activity_10": 31.546095, "activity_20": 31.257108, "activity_30": 31.311549}, "trend_signal": 0, "fair_value": 29.897043, "relative_strength": -5.463424, "rate_of_change": 0.10606228998062248, "market_dynamics": 0.678496, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.317444, "high": 33.033186, "low": 32.28912, "close": 32.8099, "volume": 21367}, "trend_line": 31.42744, "activity_lines": {"activity_5": 32.2639, "activity_10": 31.835518, "activity_20": 31.417609, "activity_30": 31.405449}, "trend_signal": 0, "fair_value": 29.916333, "relative_strength": -5.576803, "rate_of_change": 0.2328314809160819, "market_dynamics": 0.681841, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.864998, "high": 33.554304, "low": 32.855557, "close": 33.5493, "volume": 14035}, "trend_line": 31.52015, "activity_lines": {"activity_5": 32.744993, "activity_10": 32.219855, "activity_20": 31.64359, "activity_30": 31.542344}, "trend_signal": 1, "fair_value": 29.940234, "relative_strength": -4.011572, "rate_of_change": 0.2949969835277716, "market_dynamics": 0.851867, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.582487, "high": 33.90349, "low": 33.487886, "close": 33.611, "volume": 37125}, "trend_line": 31.613417, "activity_lines": {"activity_5": 33.14338, "activity_10": 32.555176, "activity_20": 31.868648, "activity_30": 31.677237}, "trend_signal": 1, "fair_value": 29.964226, "relative_strength": -4.779547, "rate_of_change": 0.2958964345029999, "market_dynamics": 1.008525, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.695774, "high": 33.725325, "low": 32.9333, "close": 32.9333, "volume": 40328}, "trend_line": 31.65832, "activity_lines": {"activity_5": 33.164793, "activity_10": 32.712536, "activity_20": 32.013497, "activity_30": 31.762391}, "trend_signal": 1, "fair_value": 29.983506, "relative_strength": -4.550368, "rate_of_change": 0.14203779363680133, "market_dynamics": 1.154129, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.233184, "high": 33.374708, "low": 32.992243, "close": 33.0707, "volume": 46543}, "trend_line": 31.689653, "activity_lines": {"activity_5": 33.188547, "activity_10": 32.849505, "activity_20": 32.156568, "activity_30": 31.853512}, "trend_signal": 1, "fair_value": 30.003423, "relative_strength": -3.862997, "rate_of_change": 0.09897240283123065, "market_dynamics": 1.212149, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.006626, "high": 33.034005, "low": 32.182404, "close": 32.2112, "volume": 40966}, "trend_line": 31.70209, "activity_lines": {"activity_5": 32.860667, "activity_10": 32.795382, "activity_20": 32.202841, "activity_30": 31.88716}, "trend_signal": 1, "fair_value": 30.017576, "relative_strength": -4.347134, "rate_of_change": 0.03924624860991213, "market_dynamics": 1.126304, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.156859, "high": 32.345683, "low": 32.053005, "close": 32.2643, "volume": 19302}, "trend_line": 31.6948, "activity_lines": {"activity_5": 32.5904, "activity_10": 32.736062, "activity_20": 32.249007, "activity_30": 31.923432}, "trend_signal": 1, "fair_value": 30.07644, "relative_strength": -4.869707, "rate_of_change": -0.022995329330014445, "market_dynamics": 0.811344, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.487321, "high": 32.883853, "low": 32.421232, "close": 32.8104, "volume": 47769}, "trend_line": 31.69688, "activity_lines": {"activity_5": 32.587833, "activity_10": 32.771231, "activity_20": 32.341925, "activity_30": 31.995406}, "trend_signal": 1, "fair_value": 30.140228, "relative_strength": -5.573788, "rate_of_change": 0.006562590708884156, "market_dynamics": 0.741321, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.742306, "high": 32.742306, "low": 32.355214, "close": 32.4619, "volume": 5791}, "trend_line": 31.6932, "activity_lines": {"activity_5": 32.522473, "activity_10": 32.716391, "activity_20": 32.3953, "activity_30": 32.044762}, "trend_signal": 1, "fair_value": 30.20444, "relative_strength": -5.295732, "rate_of_change": -0.01160997549285368, "market_dynamics": 0.381953, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.600682, "high": 32.865037, "low": 32.516088, "close": 32.6122, "volume": 12795}, "trend_line": 31.694233, "activity_lines": {"activity_5": 32.53864, "activity_10": 32.685596, "activity_20": 32.457548, "activity_30": 32.104053}, "trend_signal": 1, "fair_value": 30.26829, "relative_strength": -4.648966, "rate_of_change": 0.0032593742506266885, "market_dynamics": 0.1331, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.525142, "high": 32.628996, "low": 31.8584, "close": 31.8584, "volume": 21137}, "trend_line": 31.697093, "activity_lines": {"activity_5": 32.334107, "activity_10": 32.50832, "activity_20": 32.44161, "activity_30": 32.114644}, "trend_signal": 1, "fair_value": 30.331176, "relative_strength": -3.990439, "rate_of_change": 0.00902372365344291, "market_dynamics": -0.099193, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.873643, "high": 31.949173, "low": 31.269403, "close": 31.5584, "volume": 58926}, "trend_line": 31.67832, "activity_lines": {"activity_5": 32.053093, "activity_10": 32.293798, "activity_20": 32.39128, "activity_30": 32.105696}, "trend_signal": 1, "fair_value": 30.389349, "relative_strength": -4.156153, "rate_of_change": -0.05922625144204702, "market_dynamics": -0.420924, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.216545, "high": 31.2849, "low": 30.731265, "close": 31.2849, "volume": 18297}, "trend_line": 31.710447, "activity_lines": {"activity_5": 31.727973, "activity_10": 32.065747, "activity_20": 32.308609, "activity_30": 32.080314}, "trend_signal": 1, "fair_value": 30.440515, "relative_strength": -5.317566, "rate_of_change": 0.10141636298894365, "market_dynamics": -0.649017, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.529371, "high": 31.807605, "low": 31.382654, "close": 31.4765, "volume": 12803}, "trend_line": 31.765933, "activity_lines": {"activity_5": 31.56842, "activity_10": 31.914825, "activity_20": 32.240923, "activity_30": 32.065221}, "trend_signal": 0, "fair_value": 30.492987, "relative_strength": -5.023988, "rate_of_change": 0.1749770351707812, "market_dynamics": -0.845583, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.779275, "high": 32.015306, "low": 30.7988, "close": 30.7988, "volume": 20373}, "trend_line": 31.794783, "activity_lines": {"activity_5": 31.24866, "activity_10": 31.667173, "activity_20": 32.103749, "activity_30": 32.002825}, "trend_signal": 0, "fair_value": 30.541051, "relative_strength": -4.665386, "rate_of_change": 0.09082056554107347, "market_dynamics": -0.954346, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.736012, "high": 30.740638, "low": 29.843813, "close": 29.8829, "volume": 32362}, "trend_line": 31.75333, "activity_lines": {"activity_5": 30.744493, "activity_10": 31.2943, "activity_20": 31.881045, "activity_30": 31.879478}, "trend_signal": 0, "fair_value": 30.592043, "relative_strength": -4.972107, "rate_of_change": -0.1303767350763194, "market_dynamics": -1.106985, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.985414, "high": 31.580891, "low": 29.985414, "close": 31.4726, "volume": 22640}, "trend_line": 31.763743, "activity_lines": {"activity_5": 30.901927, "activity_10": 31.252796, "activity_20": 31.816939, "activity_30": 31.861366}, "trend_signal": 0, "fair_value": 30.644806, "relative_strength": -5.248846, "rate_of_change": 0.03279341095879814, "market_dynamics": -1.035635, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.316619, "high": 31.411032, "low": 30.949827, "close": 31.3575, "volume": 22841}, "trend_line": 31.759773, "activity_lines": {"activity_5": 31.026713, "activity_10": 31.20476, "activity_20": 31.744383, "activity_30": 31.835157}, "trend_signal": 0, "fair_value": 30.688542, "relative_strength": -6.645525, "rate_of_change": -0.012498527015542441, "market_dynamics": -0.955208, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.316865, "high": 32.374, "low": 31.31205, "close": 32.374, "volume": 41339}, "trend_line": 31.794943, "activity_lines": {"activity_5": 31.485493, "activity_10": 31.367958, "activity_20": 31.768577, "activity_30": 31.874785}, "trend_signal": 0, "fair_value": 30.738092, "relative_strength": -5.595732, "rate_of_change": 0.1107375672993658, "market_dynamics": -0.631048, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.487333, "high": 32.922292, "low": 32.429742, "close": 32.7008, "volume": 20012}, "trend_line": 31.842657, "activity_lines": {"activity_5": 31.993373, "activity_10": 31.592173, "activity_20": 31.823454, "activity_30": 31.933227}, "trend_signal": 0, "fair_value": 30.785219, "relative_strength": -5.380866, "rate_of_change": 0.15006788972698942, "market_dynamics": -0.321231, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.610126, "high": 33.5602, "low": 32.580197, "close": 33.5602, "volume": 20011}, "trend_line": 31.940127, "activity_lines": {"activity_5": 32.66092, "activity_10": 31.971031, "activity_20": 31.957287, "activity_30": 32.044036}, "trend_signal": 1, "fair_value": 30.834435, "relative_strength": -3.524458, "rate_of_change": 0.30609882837352825, "market_dynamics": 0.034914, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.648618, "high": 33.648618, "low": 33.335357, "close": 33.6033, "volume": 24365}, "trend_line": 32.052353, "activity_lines": {"activity_5": 33.09768, "activity_10": 32.326784, "activity_20": 32.091652, "activity_30": 32.151338}, "trend_signal": 1, "fair_value": 30.885383, "relative_strength": -3.452337, "rate_of_change": 0.3513636623924387, "market_dynamics": 0.4062, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.410459, "high": 35.039509, "low": 33.853438, "close": 34.6955, "volume": 133895}, "trend_line": 32.188867, "activity_lines": {"activity_5": 33.75646, "activity_10": 32.843938, "activity_20": 32.32978, "activity_30": 32.321863}, "trend_signal": 1, "fair_value": 30.94247, "relative_strength": -2.471306, "rate_of_change": 0.4259094488320573, "market_dynamics": 0.720428, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.708237, "high": 35.063578, "low": 34.499545, "close": 34.9273, "volume": 48894}, "trend_line": 32.338517, "activity_lines": {"activity_5": 34.269973, "activity_10": 33.341227, "activity_20": 32.584819, "activity_30": 32.498536}, "trend_signal": 1, "fair_value": 31.0016, "relative_strength": -2.521229, "rate_of_change": 0.4649122940549637, "market_dynamics": 0.981018, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.188389, "high": 35.265219, "low": 35.09235, "close": 35.2172, "volume": 26142}, "trend_line": 32.473903, "activity_lines": {"activity_5": 34.7099, "activity_10": 33.828484, "activity_20": 32.857972, "activity_30": 32.684258}, "trend_signal": 1, "fair_value": 31.060892, "relative_strength": -1.863025, "rate_of_change": 0.41865246943759626, "market_dynamics": 1.10127, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.01565, "high": 35.119947, "low": 34.727439, "close": 34.8811, "volume": 6020}, "trend_line": 32.590127, "activity_lines": {"activity_5": 34.870033, "activity_10": 34.174296, "activity_20": 33.088894, "activity_30": 32.839561}, "trend_signal": 1, "fair_value": 31.113061, "relative_strength": -1.060569, "rate_of_change": 0.3578996956417667, "market_dynamics": 1.107962, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.871498, "high": 35.238076, "low": 34.871498, "close": 35.0363, "volume": 4378}, "trend_line": 32.69133, "activity_lines": {"activity_5": 34.99384, "activity_10": 34.457451, "activity_20": 33.321884, "activity_30": 32.997378}, "trend_signal": 1, "fair_value": 31.165523, "relative_strength": -2.237977, "rate_of_change": 0.3105326959910225, "market_dynamics": 0.945539, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.727444, "high": 34.9394, "low": 34.400819, "close": 34.9394, "volume": 8475}, "trend_line": 32.811147, "activity_lines": {"activity_5": 34.989813, "activity_10": 34.658193, "activity_20": 33.532445, "activity_30": 33.142415}, "trend_signal": 1, "fair_value": 31.217144, "relative_strength": -3.442349, "rate_of_change": 0.36651001962905033, "market_dynamics": 0.810856, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.053886, "high": 35.2911, "low": 34.986467, "close": 35.2911, "volume": 7560}, "trend_line": 32.91147, "activity_lines": {"activity_5": 35.08676, "activity_10": 34.857755, "activity_20": 33.766363, "activity_30": 33.302412}, "trend_signal": 1, "fair_value": 31.277241, "relative_strength": -3.246341, "rate_of_change": 0.3057588934638678, "market_dynamics": 0.741904, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.31324, "high": 35.831846, "low": 35.254753, "close": 35.6657, "volume": 18831}, "trend_line": 33.030537, "activity_lines": {"activity_5": 35.28432, "activity_10": 35.072387, "activity_20": 34.022485, "activity_30": 33.480105}, "trend_signal": 1, "fair_value": 31.33337, "relative_strength": -3.381312, "rate_of_change": 0.36177964703491255, "market_dynamics": 0.821266, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.342041, "high": 35.850947, "low": 35.342041, "close": 35.743, "volume": 3799}, "trend_line": 33.128307, "activity_lines": {"activity_5": 35.477747, "activity_10": 35.247167, "activity_20": 34.271428, "activity_30": 33.655102}, "trend_signal": 1, "fair_value": 31.386794, "relative_strength": -4.255272, "rate_of_change": 0.2959988207276104, "market_dynamics": 0.88544, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.004653, "high": 36.10991, "low": 35.226745, "close": 35.9526, "volume": 17014}, "trend_line": 33.208417, "activity_lines": {"activity_5": 35.68358, "activity_10": 35.420369, "activity_20": 34.521835, "activity_30": 33.837315}, "trend_signal": 1, "fair_value": 31.440691, "relative_strength": -3.136661, "rate_of_change": 0.24181736784797872, "market_dynamics": 1.036004, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.894923, "high": 36.36964, "low": 35.687769, "close": 36.3294, "volume": 35833}, "trend_line": 33.29903, "activity_lines": {"activity_5": 35.953927, "activity_10": 35.619365, "activity_20": 34.787203, "activity_30": 34.038668}, "trend_signal": 1, "fair_value": 31.49911, "relative_strength": -3.482849, "rate_of_change": 0.2728615459147141, "market_dynamics": 1.229447, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.158463, "high": 36.4921, "low": 36.148764, "close": 36.4921, "volume": 18021}, "trend_line": 33.417657, "activity_lines": {"activity_5": 36.18584, "activity_10": 35.818236, "activity_20": 35.044045, "activity_30": 34.244673}, "trend_signal": 1, "fair_value": 31.553259, "relative_strength": -3.757755, "rate_of_change": 0.35624761441998903, "market_dynamics": 1.336487, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.50408, "high": 37.054858, "low": 36.3121, "close": 36.9181, "volume": 14608}, "trend_line": 33.545903, "activity_lines": {"activity_5": 36.479687, "activity_10": 36.066111, "activity_20": 35.317575, "activity_30": 34.470508}, "trend_signal": 1, "fair_value": 31.605138, "relative_strength": -2.225249, "rate_of_change": 0.3837671803262698, "market_dynamics": 1.477645, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.993915, "high": 37.378068, "low": 36.821046, "close": 36.8561, "volume": 14150}, "trend_line": 33.700733, "activity_lines": {"activity_5": 36.669373, "activity_10": 36.271787, "activity_20": 35.55606, "activity_30": 34.684069}, "trend_signal": 1, "fair_value": 31.656513, "relative_strength": -2.199337, "rate_of_change": 0.46154667531232324, "market_dynamics": 1.507415, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.022753, "high": 37.800663, "low": 37.022753, "close": 37.5719, "volume": 24565}, "trend_line": 33.877653, "activity_lines": {"activity_5": 37.023453, "activity_10": 36.5717, "activity_20": 35.829511, "activity_30": 34.933822}, "trend_signal": 1, "fair_value": 31.709137, "relative_strength": -2.358537, "rate_of_change": 0.5249737446363634, "market_dynamics": 1.511848, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.524496, "high": 38.128, "low": 37.426057, "close": 38.128, "volume": 23997}, "trend_line": 34.054907, "activity_lines": {"activity_5": 37.454947, "activity_10": 36.92662, "activity_20": 36.12688, "activity_30": 35.208038}, "trend_signal": 1, "fair_value": 31.764489, "relative_strength": -1.156375, "rate_of_change": 0.5232180635417625, "market_dynamics": 1.524013, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.877592, "high": 37.926571, "low": 37.291662, "close": 37.6374, "volume": 19259}, "trend_line": 34.227423, "activity_lines": {"activity_5": 37.603, "activity_10": 37.134365, "activity_20": 36.345284, "activity_30": 35.439166}, "trend_signal": 1, "fair_value": 31.814815, "relative_strength": -1.43512, "rate_of_change": 0.5065819149058362, "market_dynamics": 1.436093, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.66615, "high": 37.752585, "low": 36.609731, "close": 36.6323, "volume": 16152}, "trend_line": 34.361427, "activity_lines": {"activity_5": 37.339667, "activity_10": 37.116705, "activity_20": 36.4429, "activity_30": 35.59432}, "trend_signal": 1, "fair_value": 31.855972, "relative_strength": -2.49828, "rate_of_change": 0.39151063169435024, "market_dynamics": 1.107208, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.705767, "high": 36.705767, "low": 36.043104, "close": 36.2347, "volume": 7248}, "trend_line": 34.507303, "activity_lines": {"activity_5": 36.962853, "activity_10": 37.00918, "activity_20": 36.483929, "activity_30": 35.715176}, "trend_signal": 1, "fair_value": 31.895254, "relative_strength": -0.39877, "rate_of_change": 0.42453417315876096, "market_dynamics": 0.553614, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.321607, "high": 36.826672, "low": 36.3024, "close": 36.6563, "volume": 31710}, "trend_line": 34.677233, "activity_lines": {"activity_5": 36.768, "activity_10": 36.969369, "activity_20": 36.552374, "activity_30": 35.853821}, "trend_signal": 1, "fair_value": 31.936082, "relative_strength": -1.730062, "rate_of_change": 0.4924464829952106, "market_dynamics": 0.141053, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.757659, "high": 36.757659, "low": 36.148777, "close": 36.6088, "volume": 20823}, "trend_line": 34.854697, "activity_lines": {"activity_5": 36.618353, "activity_10": 36.908127, "activity_20": 36.601758, "activity_30": 35.978438}, "trend_signal": 1, "fair_value": 31.970577, "relative_strength": -2.343655, "rate_of_change": 0.5117594013340122, "market_dynamics": -0.272935, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.73428, "high": 37.3204, "low": 36.676945, "close": 37.3204, "volume": 13406}, "trend_line": 35.049493, "activity_lines": {"activity_5": 36.807187, "activity_10": 36.971187, "activity_20": 36.709801, "activity_30": 36.137516}, "trend_signal": 1, "fair_value": 32.010447, "relative_strength": -2.196973, "rate_of_change": 0.5588801991306842, "market_dynamics": -0.382188, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.464531, "high": 37.675816, "low": 37.262851, "close": 37.5865, "volume": 14747}, "trend_line": 35.27575, "activity_lines": {"activity_5": 37.105853, "activity_10": 37.067569, "activity_20": 36.831792, "activity_30": 36.301194}, "trend_signal": 1, "fair_value": 32.053363, "relative_strength": -3.020745, "rate_of_change": 0.6455357285767414, "market_dynamics": -0.293672, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.656602, "high": 37.656602, "low": 36.792258, "close": 36.9682, "volume": 13202}, "trend_line": 35.511927, "activity_lines": {"activity_5": 37.134807, "activity_10": 37.03938, "activity_20": 36.883615, "activity_30": 36.410384}, "trend_signal": 1, "fair_value": 32.091175, "relative_strength": -4.521494, "rate_of_change": 0.6695165942609238, "market_dynamics": -0.453074, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.6675, "high": 36.9075, "low": 36.312063, "close": 36.9075, "volume": 12036}, "trend_line": 35.69309, "activity_lines": {"activity_5": 37.094627, "activity_10": 36.998116, "activity_20": 36.919719, "activity_30": 36.500421}, "trend_signal": 1, "fair_value": 32.126246, "relative_strength": -4.206299, "rate_of_change": 0.5101469148660898, "market_dynamics": -0.551665, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.699168, "high": 36.774366, "low": 36.631173, "close": 36.6693, "volume": 590}, "trend_line": 35.87015, "activity_lines": {"activity_5": 36.9583, "activity_10": 36.925624, "activity_20": 36.924226, "activity_30": 36.563402}, "trend_signal": 1, "fair_value": 32.161042, "relative_strength": -5.87361, "rate_of_change": 0.49606240311501315, "market_dynamics": -0.73252, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.523265, "high": 36.724945, "low": 36.25916, "close": 36.3794, "volume": 22202}, "trend_line": 36.003663, "activity_lines": {"activity_5": 36.721307, "activity_10": 36.826944, "activity_20": 36.892886, "activity_30": 36.596257}, "trend_signal": 1, "fair_value": 32.202111, "relative_strength": -7.966958, "rate_of_change": 0.3722119924226708, "market_dynamics": -0.871621, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.302393, "high": 37.0876, "low": 36.302393, "close": 37.0876, "volume": 7342}, "trend_line": 36.14989, "activity_lines": {"activity_5": 36.783113, "activity_10": 36.8799, "activity_20": 36.923811, "activity_30": 36.666188}, "trend_signal": 1, "fair_value": 32.241262, "relative_strength": -6.645333, "rate_of_change": 0.40614478587913705, "market_dynamics": -0.929191, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.332392, "high": 37.332392, "low": 36.869009, "close": 37.0995, "volume": 37247}, "trend_line": 36.267867, "activity_lines": {"activity_5": 36.882147, "activity_10": 36.926742, "activity_20": 36.949099, "activity_30": 36.727454}, "trend_signal": 1, "fair_value": 32.279363, "relative_strength": -6.425577, "rate_of_change": 0.3263550732796236, "market_dynamics": -0.841774, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.147537, "high": 37.185953, "low": 36.859423, "close": 37.0733, "volume": 8675}, "trend_line": 36.383533, "activity_lines": {"activity_5": 36.963693, "activity_10": 36.953096, "activity_20": 36.965431, "activity_30": 36.779417}, "trend_signal": 1, "fair_value": 32.318174, "relative_strength": -8.06959, "rate_of_change": 0.3189214298155372, "market_dynamics": -0.814724, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.100637, "high": 37.973529, "low": 37.093146, "close": 37.9209, "volume": 12463}, "trend_line": 36.491047, "activity_lines": {"activity_5": 37.31672, "activity_10": 37.125978, "activity_20": 37.057151, "activity_30": 36.878602}, "trend_signal": 1, "fair_value": 32.366178, "relative_strength": -6.709783, "rate_of_change": 0.29550181396623, "market_dynamics": -0.622701, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.117485, "high": 38.62351, "low": 37.906296, "close": 37.9353, "volume": 20843}, "trend_line": 36.591313, "activity_lines": {"activity_5": 37.591107, "activity_10": 37.277622, "activity_20": 37.142664, "activity_30": 36.97178}, "trend_signal": 1, "fair_value": 32.411824, "relative_strength": -4.649347, "rate_of_change": 0.2747687672540548, "market_dynamics": -0.257592, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.079105, "high": 38.434446, "low": 37.554161, "close": 38.3192, "volume": 16542}, "trend_line": 36.694713, "activity_lines": {"activity_5": 37.889733, "activity_10": 37.487885, "activity_20": 37.257867, "activity_30": 37.083256}, "trend_signal": 1, "fair_value": 32.459306, "relative_strength": -2.770826, "rate_of_change": 0.28258073166163944, "market_dynamics": 0.034266, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.434432, "high": 38.746555, "low": 37.233956, "close": 37.325, "volume": 13893}, "trend_line": 36.776177, "activity_lines": {"activity_5": 37.774853, "activity_10": 37.504064, "activity_20": 37.271711, "activity_30": 37.12392}, "trend_signal": 1, "fair_value": 32.499054, "relative_strength": -3.121543, "rate_of_change": 0.2220047340334747, "market_dynamics": 0.207107, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.504071, "high": 37.4245, "low": 36.456052, "close": 37.4245, "volume": 15971}, "trend_line": 36.855783, "activity_lines": {"activity_5": 37.678107, "activity_10": 37.531845, "activity_20": 37.2928, "activity_30": 37.165747}, "trend_signal": 1, "fair_value": 32.537549, "relative_strength": -2.749427, "rate_of_change": 0.21646078111927022, "market_dynamics": 0.176844, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.233999, "high": 38.3927, "low": 37.223147, "close": 38.3927, "volume": 8210}, "trend_line": 36.970893, "activity_lines": {"activity_5": 37.88068, "activity_10": 37.726264, "activity_20": 37.406799, "activity_30": 37.264903}, "trend_signal": 1, "fair_value": 32.585325, "relative_strength": -3.928205, "rate_of_change": 0.3123254768457755, "market_dynamics": 0.101471, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.530466, "high": 39.2229, "low": 38.49205, "close": 39.2229, "volume": 21607}, "trend_line": 37.101953, "activity_lines": {"activity_5": 38.328533, "activity_10": 38.040293, "activity_20": 37.598605, "activity_30": 37.410194}, "trend_signal": 1, "fair_value": 32.634257, "relative_strength": -3.097523, "rate_of_change": 0.3544950888797982, "market_dynamics": 0.201075, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.356386, "high": 39.6445, "low": 39.011609, "close": 39.6445, "volume": 12097}, "trend_line": 37.23458, "activity_lines": {"activity_5": 38.83108, "activity_10": 38.379276, "activity_20": 37.823013, "activity_30": 37.574229}, "trend_signal": 1, "fair_value": 32.687076, "relative_strength": -2.236203, "rate_of_change": 0.357466357633517, "market_dynamics": 0.542065, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.481321, "high": 39.48257, "low": 38.261636, "close": 38.2722, "volume": 62036}, "trend_line": 37.318887, "activity_lines": {"activity_5": 38.78784, "activity_10": 38.422262, "activity_20": 37.902382, "activity_30": 37.641172}, "trend_signal": 1, "fair_value": 32.734904, "relative_strength": -1.466608, "rate_of_change": 0.22642124605674474, "market_dynamics": 0.768143, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.568918, "high": 39.183563, "low": 37.896651, "close": 39.1269, "volume": 24895}, "trend_line": 37.424697, "activity_lines": {"activity_5": 38.966353, "activity_10": 38.599325, "activity_20": 38.053449, "activity_30": 37.757818}, "trend_signal": 1, "fair_value": 32.788735, "relative_strength": -3.024607, "rate_of_change": 0.28352935606039187, "market_dynamics": 0.923792, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.414007, "high": 40.134292, "low": 39.346781, "close": 39.9717, "volume": 24002}, "trend_line": 37.546107, "activity_lines": {"activity_5": 39.312973, "activity_10": 38.892651, "activity_20": 38.273208, "activity_30": 37.922141}, "trend_signal": 1, "fair_value": 32.845712, "relative_strength": -2.196519, "rate_of_change": 0.324411444132727, "market_dynamics": 0.965007, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.153549, "high": 40.412852, "low": 39.894246, "close": 40.402, "volume": 17472}, "trend_line": 37.676437, "activity_lines": {"activity_5": 39.69776, "activity_10": 39.226925, "activity_20": 38.517934, "activity_30": 38.106392}, "trend_signal": 1, "fair_value": 32.905537, "relative_strength": -1.592073, "rate_of_change": 0.34711987583692955, "market_dynamics": 0.995838, "expectation": {"probability": 58.5441, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.191994, "high": 40.566543, "low": 40.058501, "close": 40.5579, "volume": 8466}, "trend_line": 37.797763, "activity_lines": {"activity_5": 40.055907, "activity_10": 39.544696, "activity_20": 38.762833, "activity_30": 38.292293}, "trend_signal": 1, "fair_value": 32.963737, "relative_strength": -1.392528, "rate_of_change": 0.3220208959780443, "market_dynamics": 1.094341, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.480122, "high": 40.9267, "low": 40.259234, "close": 40.9267, "volume": 14500}, "trend_line": 37.93345, "activity_lines": {"activity_5": 40.476093, "activity_10": 39.888818, "activity_20": 39.028707, "activity_30": 38.49416}, "trend_signal": 1, "fair_value": 33.022184, "relative_strength": -1.541367, "rate_of_change": 0.3589815619511589, "market_dynamics": 1.241116, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.576138, "high": 41.402066, "low": 40.576138, "close": 41.3358, "volume": 28726}, "trend_line": 38.058913, "activity_lines": {"activity_5": 40.85568, "activity_10": 40.241836, "activity_20": 39.314693, "activity_30": 38.713666}, "trend_signal": 1, "fair_value": 33.080311, "relative_strength": -1.319306, "rate_of_change": 0.33074502846431403, "market_dynamics": 1.335261, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.30596, "high": 41.30596, "low": 40.4881, "close": 40.4881, "volume": 12526}, "trend_line": 38.137583, "activity_lines": {"activity_5": 40.80544, "activity_10": 40.369613, "activity_20": 39.498858, "activity_30": 38.870388}, "trend_signal": 1, "fair_value": 33.137021, "relative_strength": -2.316206, "rate_of_change": 0.20670585100526248, "market_dynamics": 1.183707, "expectation": {"probability": 60.8171, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.739489, "high": 40.88345, "low": 40.269766, "close": 40.3053, "volume": 46985}, "trend_line": 38.226513, "activity_lines": {"activity_5": 40.65984, "activity_10": 40.426055, "activity_20": 39.647429, "activity_30": 39.010241}, "trend_signal": 1, "fair_value": 33.188471, "relative_strength": -1.320638, "rate_of_change": 0.2331820556116462, "market_dynamics": 1.085745, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.316777, "high": 42.1415, "low": 40.251951, "close": 42.1318, "volume": 8417}, "trend_line": 38.40983, "activity_lines": {"activity_5": 41.12952, "activity_10": 40.794907, "activity_20": 39.951258, "activity_30": 39.262195}, "trend_signal": 1, "fair_value": 33.250948, "relative_strength": -1.485467, "rate_of_change": 0.47955459604699596, "market_dynamics": 1.07872, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.516117, "high": 42.516117, "low": 41.719, "close": 41.719, "volume": 15617}, "trend_line": 38.59264, "activity_lines": {"activity_5": 41.356673, "activity_10": 41.043482, "activity_20": 40.191752, "activity_30": 39.47569}, "trend_signal": 1, "fair_value": 33.315615, "relative_strength": -0.336971, "rate_of_change": 0.47594587114809794, "market_dynamics": 1.006385, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.939889, "high": 42.7202, "low": 41.69019, "close": 42.7202, "volume": 13450}, "trend_line": 38.79477, "activity_lines": {"activity_5": 41.86474, "activity_10": 41.411424, "activity_20": 40.505601, "activity_30": 39.741984}, "trend_signal": 1, "fair_value": 33.38956, "relative_strength": 0.410823, "rate_of_change": 0.5237527155436809, "market_dynamics": 1.189542, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.022729, "high": 43.1519, "low": 42.948299, "close": 43.1519, "volume": 105898}, "trend_line": 39.012873, "activity_lines": {"activity_5": 42.424413, "activity_10": 41.792524, "activity_20": 40.833674, "activity_30": 40.023089}, "trend_signal": 1, "fair_value": 33.468872, "relative_strength": 0.307326, "rate_of_change": 0.5621969146872098, "market_dynamics": 1.404196, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.981878, "high": 43.025096, "low": 42.785961, "close": 42.865, "volume": 25720}, "trend_line": 39.197693, "activity_lines": {"activity_5": 42.710867, "activity_10": 42.063638, "activity_20": 41.109514, "activity_30": 40.271613}, "trend_signal": 1, "fair_value": 33.539683, "relative_strength": -1.129053, "rate_of_change": 0.47374106490440215, "market_dynamics": 1.365426, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.617619, "high": 43.617619, "low": 41.8397, "close": 41.8397, "volume": 34147}, "trend_line": 39.339467, "activity_lines": {"activity_5": 42.484907, "activity_10": 42.103553, "activity_20": 41.264232, "activity_30": 40.442065}, "trend_signal": 1, "fair_value": 33.605084, "relative_strength": -2.778014, "rate_of_change": 0.3616896535211857, "market_dynamics": 1.266525, "expectation": {"probability": 60.948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.976556, "high": 41.976556, "low": 40.28499, "close": 40.7747, "volume": 27805}, "trend_line": 39.46635, "activity_lines": {"activity_5": 41.92342, "activity_10": 41.926525, "activity_20": 41.300757, "activity_30": 40.534661}, "trend_signal": 1, "fair_value": 33.659417, "relative_strength": -3.331878, "rate_of_change": 0.32253360219648985, "market_dynamics": 0.804978, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.586849, "high": 41.34305, "low": 40.525794, "close": 41.0283, "volume": 5667}, "trend_line": 39.60371, "activity_lines": {"activity_5": 41.50942, "activity_10": 41.798371, "activity_20": 41.345007, "activity_30": 40.635432}, "trend_signal": 1, "fair_value": 33.712835, "relative_strength": -3.202816, "rate_of_change": 0.3480433331179626, "market_dynamics": 0.174978, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.672583, "high": 41.116868, "low": 40.540509, "close": 41.0817, "volume": 32725}, "trend_line": 39.75079, "activity_lines": {"activity_5": 41.226013, "activity_10": 41.685516, "activity_20": 41.377181, "activity_30": 40.730786}, "trend_signal": 1, "fair_value": 33.761868, "relative_strength": -2.415112, "rate_of_change": 0.3713793480459345, "market_dynamics": -0.32222, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.400168, "high": 41.400168, "low": 40.4608, "close": 40.4608, "volume": 10768}, "trend_line": 39.886837, "activity_lines": {"activity_5": 40.873653, "activity_10": 41.448978, "activity_20": 41.337418, "activity_30": 40.776593}, "trend_signal": 1, "fair_value": 33.805087, "relative_strength": -1.866764, "rate_of_change": 0.3422498018278324, "market_dynamics": -0.84755, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.462336, "high": 42.04488, "low": 40.462336, "close": 41.9384, "volume": 14270}, "trend_line": 40.04853, "activity_lines": {"activity_5": 41.174107, "activity_10": 41.478267, "activity_20": 41.432484, "activity_30": 40.908952}, "trend_signal": 1, "fair_value": 33.869099, "relative_strength": -1.107068, "rate_of_change": 0.40537934858058466, "market_dynamics": -0.884504, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.250004, "high": 42.634894, "low": 42.250004, "close": 42.491, "volume": 24657}, "trend_line": 40.228247, "activity_lines": {"activity_5": 41.65218, "activity_10": 41.611545, "activity_20": 41.569255, "activity_30": 41.066531}, "trend_signal": 1, "fair_value": 33.935656, "relative_strength": -1.424329, "rate_of_change": 0.448748056420557, "market_dynamics": -0.732463, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.435603, "high": 42.838761, "low": 42.309586, "close": 42.4273, "volume": 14946}, "trend_line": 40.406713, "activity_lines": {"activity_5": 41.9946, "activity_10": 41.719205, "activity_20": 41.67987, "activity_30": 41.208405}, "trend_signal": 1, "fair_value": 33.998828, "relative_strength": -0.496834, "rate_of_change": 0.44363354933164306, "market_dynamics": -0.612515, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.776226, "high": 42.493451, "low": 41.751804, "close": 42.1914, "volume": 10759}, "trend_line": 40.549063, "activity_lines": {"activity_5": 42.16512, "activity_10": 41.7893, "activity_20": 41.752301, "activity_30": 41.323546}, "trend_signal": 1, "fair_value": 34.060142, "relative_strength": -0.823299, "rate_of_change": 0.3522929469664937, "market_dynamics": -0.418753, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.289157, "high": 42.679909, "low": 42.123087, "close": 42.6, "volume": 12707}, "trend_line": 40.704553, "activity_lines": {"activity_5": 42.39786, "activity_10": 41.951149, "activity_20": 41.853078, "activity_30": 41.455865}, "trend_signal": 1, "fair_value": 34.128333, "relative_strength": -1.248298, "rate_of_change": 0.3834613884912713, "market_dynamics": -0.375525, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.670094, "high": 42.996567, "low": 42.1924, "close": 42.1924, "volume": 6482}, "trend_line": 40.83366, "activity_lines": {"activity_5": 42.35212, "activity_10": 42.043707, "activity_20": 41.904568, "activity_30": 41.551855}, "trend_signal": 1, "fair_value": 34.193012, "relative_strength": -0.544571, "rate_of_change": 0.317180734056961, "market_dynamics": -0.449841, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.23052, "high": 42.416127, "low": 41.859696, "close": 42.2229, "volume": 9627}, "trend_line": 40.996923, "activity_lines": {"activity_5": 42.299613, "activity_10": 42.135398, "activity_20": 41.95118, "activity_30": 41.641483}, "trend_signal": 1, "fair_value": 34.259621, "relative_strength": 0.519663, "rate_of_change": 0.39982455650559023, "market_dynamics": -0.567054, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.693205, "high": 41.778292, "low": 40.882396, "close": 41.2836, "volume": 6359}, "trend_line": 41.12556, "activity_lines": {"activity_5": 41.95188, "activity_10": 42.029976, "activity_20": 41.902162, "activity_30": 41.659979}, "trend_signal": 1, "fair_value": 34.32409, "relative_strength": 1.437906, "rate_of_change": 0.3137723287184203, "market_dynamics": -0.761668, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.608894, "high": 40.608894, "low": 39.52866, "close": 40.334, "volume": 12671}, "trend_line": 41.19027, "activity_lines": {"activity_5": 41.36386, "activity_10": 41.747258, "activity_20": 41.762955, "activity_30": 41.60891}, "trend_signal": 1, "fair_value": 34.373865, "relative_strength": 1.449722, "rate_of_change": 0.15734740147002993, "market_dynamics": -0.958054, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.818034, "high": 40.909763, "low": 40.531222, "close": 40.6082, "volume": 8512}, "trend_line": 41.236447, "activity_lines": {"activity_5": 40.991067, "activity_10": 41.527989, "activity_20": 41.650596, "activity_30": 41.571357}, "trend_signal": 0, "fair_value": 34.422967, "relative_strength": 1.649521, "rate_of_change": 0.11210657274157255, "market_dynamics": -1.136417, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.250673, "high": 41.302448, "low": 40.20932, "close": 40.3158, "volume": 14873}, "trend_line": 41.258823, "activity_lines": {"activity_5": 40.653593, "activity_10": 41.252876, "activity_20": 41.508947, "activity_30": 41.511961}, "trend_signal": 0, "fair_value": 34.471526, "relative_strength": 2.463799, "rate_of_change": 0.05426267689842746, "market_dynamics": -1.191215, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.139973, "high": 40.872925, "low": 36.4376, "close": 36.4376, "volume": 13273}, "trend_line": 41.19767, "activity_lines": {"activity_5": 39.148493, "activity_10": 40.302138, "activity_20": 41.006593, "activity_30": 41.200914}, "trend_signal": 0, "fair_value": 34.496465, "relative_strength": 1.879749, "rate_of_change": -0.14821799448810585, "market_dynamics": -1.203029, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.271549, "high": 38.406422, "low": 35.236056, "close": 37.5792, "volume": 43983}, "trend_line": 41.14608, "activity_lines": {"activity_5": 38.409613, "activity_10": 39.669025, "activity_20": 40.638113, "activity_30": 40.967465}, "trend_signal": 0, "fair_value": 34.530148, "relative_strength": -0.507701, "rate_of_change": -0.12522552853111465, "market_dynamics": -1.135935, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.961502, "high": 38.142713, "low": 37.439067, "close": 37.7123, "volume": 4725}, "trend_line": 41.070767, "activity_lines": {"activity_5": 37.96206, "activity_10": 39.14826, "activity_20": 40.30679, "activity_30": 40.74593}, "trend_signal": 0, "fair_value": 34.568721, "relative_strength": 1.340848, "rate_of_change": -0.1830380925716406, "market_dynamics": -1.129172, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.424246, "high": 38.861334, "low": 36.652512, "close": 38.8036, "volume": 15191}, "trend_line": 41.017487, "activity_lines": {"activity_5": 38.053053, "activity_10": 38.907351, "activity_20": 40.105302, "activity_30": 40.599662}, "trend_signal": 0, "fair_value": 34.620179, "relative_strength": -0.245328, "rate_of_change": -0.12972730701618934, "market_dynamics": -1.1767, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.899379, "high": 39.8872, "low": 38.528164, "close": 39.8872, "volume": 10559}, "trend_line": 40.99513, "activity_lines": {"activity_5": 38.625553, "activity_10": 38.932485, "activity_20": 40.026355, "activity_30": 40.52674}, "trend_signal": 0, "fair_value": 34.676526, "relative_strength": -0.318291, "rate_of_change": -0.054506020810098664, "market_dynamics": -1.093569, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.760873, "high": 40.210238, "low": 39.546057, "close": 39.8569, "volume": 16908}, "trend_line": 40.95947, "activity_lines": {"activity_5": 39.216527, "activity_10": 38.994024, "activity_20": 39.95382, "activity_30": 40.453306}, "trend_signal": 0, "fair_value": 34.735713, "relative_strength": 0.085943, "rate_of_change": -0.0869859419887192, "market_dynamics": -1.001, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.989834, "high": 41.4687, "low": 40.745614, "close": 41.4687, "volume": 13189}, "trend_line": 40.9639, "activity_lines": {"activity_5": 40.116813, "activity_10": 39.391635, "activity_20": 40.03916, "activity_30": 40.486159}, "trend_signal": 0, "fair_value": 34.807714, "relative_strength": -1.04283, "rate_of_change": 0.010815569635054525, "market_dynamics": -0.644386, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.331773, "high": 41.478304, "low": 40.3884, "close": 40.3884, "volume": 9238}, "trend_line": 40.960577, "activity_lines": {"activity_5": 40.3977, "activity_10": 39.589462, "activity_20": 40.019517, "activity_30": 40.44903}, "trend_signal": 0, "fair_value": 34.860991, "relative_strength": -1.083254, "rate_of_change": -0.00811202058398185, "market_dynamics": -0.400679, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.774897, "high": 41.1043, "low": 40.686978, "close": 41.1043, "volume": 4045}, "trend_line": 40.98721, "activity_lines": {"activity_5": 40.738813, "activity_10": 39.916464, "activity_20": 40.071357, "activity_30": 40.458303}, "trend_signal": 0, "fair_value": 34.921167, "relative_strength": -1.055227, "rate_of_change": 0.06502105671020404, "market_dynamics": -0.158335, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.087572, "high": 41.7582, "low": 41.048497, "close": 41.7582, "volume": 18031}, "trend_line": 40.974757, "activity_lines": {"activity_5": 41.144513, "activity_10": 40.353336, "activity_20": 40.182408, "activity_30": 40.508044}, "trend_signal": 0, "fair_value": 34.994132, "relative_strength": -1.121202, "rate_of_change": -0.030382648636003068, "market_dynamics": 0.170762, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.663864, "high": 41.976465, "low": 41.429413, "close": 41.4553, "volume": 11834}, "trend_line": 40.965967, "activity_lines": {"activity_5": 41.324513, "activity_10": 40.708911, "activity_20": 40.26547, "activity_30": 40.539047}, "trend_signal": 0, "fair_value": 35.079087, "relative_strength": -1.528599, "rate_of_change": -0.021452232163323467, "market_dynamics": 0.281987, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.742088, "high": 41.742088, "low": 41.331798, "close": 41.4458, "volume": 13746}, "trend_line": 40.923487, "activity_lines": {"activity_5": 41.394787, "activity_10": 40.971527, "activity_20": 40.352559, "activity_30": 40.570004}, "trend_signal": 0, "fair_value": 35.155149, "relative_strength": -1.413778, "rate_of_change": -0.10369583122497178, "market_dynamics": 0.494568, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.673625, "high": 42.464896, "low": 41.302411, "close": 42.2577, "volume": 89745}, "trend_line": 40.89368, "activity_lines": {"activity_5": 41.73722, "activity_10": 41.31146, "activity_20": 40.521646, "activity_30": 40.656082}, "trend_signal": 0, "fair_value": 35.239285, "relative_strength": -2.847059, "rate_of_change": -0.07283592427008515, "market_dynamics": 0.75832, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.406339, "high": 43.256224, "low": 42.308651, "close": 43.2023, "volume": 19381}, "trend_line": 40.904923, "activity_lines": {"activity_5": 42.2699, "activity_10": 41.740495, "activity_20": 40.780379, "activity_30": 40.805025}, "trend_signal": 0, "fair_value": 35.328173, "relative_strength": -2.369504, "rate_of_change": 0.02749324590008341, "market_dynamics": 0.821945, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.080369, "high": 43.23667, "low": 42.660311, "close": 42.8509, "volume": 7853}, "trend_line": 40.93863, "activity_lines": {"activity_5": 42.54558, "activity_10": 42.025662, "activity_20": 41.002777, "activity_30": 40.930572}, "trend_signal": 0, "fair_value": 35.416679, "relative_strength": -2.900619, "rate_of_change": 0.08240328431863035, "market_dynamics": 0.894903, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.767737, "high": 42.949436, "low": 42.347679, "close": 42.7862, "volume": 32120}, "trend_line": 41.00568, "activity_lines": {"activity_5": 42.726847, "activity_10": 42.24518, "activity_20": 41.215877, "activity_30": 41.04977}, "trend_signal": 1, "fair_value": 35.500185, "relative_strength": -3.612315, "rate_of_change": 0.16378173866588774, "market_dynamics": 1.003273, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.865492, "high": 43.516973, "low": 42.746996, "close": 43.4947, "volume": 4174}, "trend_line": 41.087893, "activity_lines": {"activity_5": 43.055553, "activity_10": 42.540256, "activity_20": 41.493771, "activity_30": 41.210352}, "trend_signal": 1, "fair_value": 35.582056, "relative_strength": -3.401903, "rate_of_change": 0.20049173675452517, "market_dynamics": 0.946294, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.392975, "high": 43.392975, "low": 42.251589, "close": 42.4328, "volume": 9792}, "trend_line": 41.13293, "activity_lines": {"activity_5": 42.8937, "activity_10": 42.605424, "activity_20": 41.660003, "activity_30": 41.29712}, "trend_signal": 1, "fair_value": 35.657701, "relative_strength": -3.359045, "rate_of_change": 0.10961136410669843, "market_dynamics": 0.867402, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.748224, "high": 43.197588, "low": 42.748224, "close": 43.1802, "volume": 6553}, "trend_line": 41.223577, "activity_lines": {"activity_5": 42.969307, "activity_10": 42.769311, "activity_20": 41.887422, "activity_30": 41.429202}, "trend_signal": 1, "fair_value": 35.730162, "relative_strength": -3.956093, "rate_of_change": 0.2203757427443098, "market_dynamics": 0.842616, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.192717, "high": 44.100238, "low": 43.037295, "close": 43.7765, "volume": 21872}, "trend_line": 41.284847, "activity_lines": {"activity_5": 43.245153, "activity_10": 43.003873, "activity_20": 42.159383, "activity_30": 41.593907}, "trend_signal": 1, "fair_value": 35.808567, "relative_strength": -3.522195, "rate_of_change": 0.14862853846962476, "market_dynamics": 0.872699, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.79346, "high": 44.6114, "low": 43.754385, "close": 44.6114, "volume": 2478}, "trend_line": 41.355527, "activity_lines": {"activity_5": 43.737593, "activity_10": 43.353538, "activity_20": 42.49438, "activity_30": 41.808523}, "trend_signal": 1, "fair_value": 35.898969, "relative_strength": -1.926693, "rate_of_change": 0.171200828236091, "market_dynamics": 0.930956, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.389418, "high": 44.575416, "low": 44.262424, "close": 44.4578, "volume": 2366}, "trend_line": 41.42321, "activity_lines": {"activity_5": 44.057153, "activity_10": 43.617893, "activity_20": 42.775824, "activity_30": 42.00867}, "trend_signal": 1, "fair_value": 35.994472, "relative_strength": -2.163998, "rate_of_change": 0.1636613166602744, "market_dynamics": 1.129, "expectation": {"probability": 60.4958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.076768, "high": 44.464198, "low": 43.998617, "close": 44.3627, "volume": 2316}, "trend_line": 41.495587, "activity_lines": {"activity_5": 44.280807, "activity_10": 43.810193, "activity_20": 43.015457, "activity_30": 42.198314}, "trend_signal": 1, "fair_value": 36.082036, "relative_strength": -2.619453, "rate_of_change": 0.17472571536586137, "market_dynamics": 1.240714, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.360107, "high": 44.975541, "low": 44.125655, "close": 44.6984, "volume": 4796}, "trend_line": 41.565533, "activity_lines": {"activity_5": 44.4877, "activity_10": 44.025256, "activity_20": 43.255392, "activity_30": 42.404948}, "trend_signal": 1, "fair_value": 36.180696, "relative_strength": -3.334582, "rate_of_change": 0.1685625028030128, "market_dynamics": 1.241732, "expectation": {"probability": 57.9105, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.721579, "high": 45.053718, "low": 44.468762, "close": 44.7883, "volume": 9314}, "trend_line": 41.652063, "activity_lines": {"activity_5": 44.623347, "activity_10": 44.229464, "activity_20": 43.475819, "activity_30": 42.612868}, "trend_signal": 1, "fair_value": 36.290134, "relative_strength": -4.22519, "rate_of_change": 0.20817728958268433, "market_dynamics": 1.268774, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.565232, "high": 45.034134, "low": 44.49685, "close": 44.9595, "volume": 9738}, "trend_line": 41.743283, "activity_lines": {"activity_5": 44.748607, "activity_10": 44.429573, "activity_20": 43.689211, "activity_30": 42.826251}, "trend_signal": 1, "fair_value": 36.404007, "relative_strength": -3.490612, "rate_of_change": 0.21900475853981077, "market_dynamics": 1.209411, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.926642, "high": 45.532306, "low": 44.799647, "close": 45.3678, "volume": 13273}, "trend_line": 41.879423, "activity_lines": {"activity_5": 44.98676, "activity_10": 44.664404, "activity_20": 43.917192, "activity_30": 43.060091}, "trend_signal": 1, "fair_value": 36.516005, "relative_strength": -3.588212, "rate_of_change": 0.32613630317482356, "market_dynamics": 1.244942, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.512763, "high": 45.512763, "low": 44.0578, "close": 44.0578, "volume": 13183}, "trend_line": 42.00355, "activity_lines": {"activity_5": 44.72758, "activity_10": 44.626996, "activity_20": 44.001843, "activity_30": 43.200631}, "trend_signal": 1, "fair_value": 36.619899, "relative_strength": -3.945723, "rate_of_change": 0.29639138055936043, "market_dynamics": 0.966145, "expectation": {"probability": 60.7579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.057257, "high": 45.043905, "low": 44.057257, "close": 44.723, "volume": 34325}, "trend_line": 42.14071, "activity_lines": {"activity_5": 44.71046, "activity_10": 44.680989, "activity_20": 44.132374, "activity_30": 43.37608}, "trend_signal": 1, "fair_value": 36.721154, "relative_strength": -4.052437, "rate_of_change": 0.3265438278431264, "market_dynamics": 0.790855, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.877858, "high": 45.59098, "low": 44.877858, "close": 45.4845, "volume": 9671}, "trend_line": 42.313, "activity_lines": {"activity_5": 44.945533, "activity_10": 44.845385, "activity_20": 44.318196, "activity_30": 43.591808}, "trend_signal": 1, "fair_value": 36.817507, "relative_strength": -4.176869, "rate_of_change": 0.408844559097376, "market_dynamics": 0.64796, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.620287, "high": 45.731358, "low": 44.956009, "close": 45.0789, "volume": 9793}, "trend_line": 42.601043, "activity_lines": {"activity_5": 44.998993, "activity_10": 44.904982, "activity_20": 44.447646, "activity_30": 43.770253}, "trend_signal": 1, "fair_value": 36.914972, "relative_strength": -5.562601, "rate_of_change": 0.6807435067236894, "market_dynamics": 0.345956, "expectation": {"probability": 60.9538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.819664, "high": 44.928, "low": 44.496806, "close": 44.928, "volume": 8732}, "trend_line": 42.846003, "activity_lines": {"activity_5": 44.994193, "activity_10": 44.928642, "activity_20": 44.545469, "activity_30": 43.920379}, "trend_signal": 1, "fair_value": 37.000655, "relative_strength": -4.20921, "rate_of_change": 0.5750093958967297, "market_dynamics": 0.338455, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.112335, "high": 45.854764, "low": 45.053722, "close": 45.1772, "volume": 16362}, "trend_line": 43.094833, "activity_lines": {"activity_5": 45.10178, "activity_10": 44.989062, "activity_20": 44.650443, "activity_30": 44.070779}, "trend_signal": 1, "fair_value": 37.089794, "relative_strength": -3.686991, "rate_of_change": 0.5807542887956155, "market_dynamics": 0.238563, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.024383, "high": 45.024383, "low": 43.988891, "close": 44.6434, "volume": 12514}, "trend_line": 43.289493, "activity_lines": {"activity_5": 44.956807, "activity_10": 44.937618, "activity_20": 44.690677, "activity_30": 44.170687}, "trend_signal": 1, "fair_value": 37.171722, "relative_strength": -2.831801, "rate_of_change": 0.4517014835630038, "market_dynamics": -0.043003, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.838764, "high": 45.952406, "low": 44.838764, "close": 45.9231, "volume": 6122}, "trend_line": 43.49069, "activity_lines": {"activity_5": 45.243707, "activity_10": 45.119847, "activity_20": 44.845924, "activity_30": 44.340597}, "trend_signal": 1, "fair_value": 37.260186, "relative_strength": -3.468707, "rate_of_change": 0.4647709780292426, "market_dynamics": -0.083791, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.854681, "high": 46.191704, "low": 45.581155, "close": 46.0778, "volume": 9662}, "trend_line": 43.698053, "activity_lines": {"activity_5": 45.552933, "activity_10": 45.309571, "activity_20": 45.001276, "activity_30": 44.507507}, "trend_signal": 1, "fair_value": 37.356216, "relative_strength": -3.356862, "rate_of_change": 0.47679859758491033, "market_dynamics": -0.051773, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.001204, "high": 46.84132, "low": 45.79606, "close": 46.5971, "volume": 15492}, "trend_line": 43.869, "activity_lines": {"activity_5": 45.968667, "activity_10": 45.57338, "activity_20": 45.19041, "activity_30": 44.694542}, "trend_signal": 1, "fair_value": 37.458635, "relative_strength": -1.657062, "rate_of_change": 0.39120049582071353, "market_dynamics": 0.096735, "expectation": {"probability": 59.7269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.626735, "high": 47.754803, "low": 46.5196, "close": 46.5196, "volume": 16585}, "trend_line": 44.073373, "activity_lines": {"activity_5": 46.247293, "activity_10": 45.800747, "activity_20": 45.35739, "activity_30": 44.865549}, "trend_signal": 1, "fair_value": 37.559606, "relative_strength": -1.900326, "rate_of_change": 0.46587111627800226, "market_dynamics": 0.39103, "expectation": {"probability": 60.9064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.778872, "high": 47.103032, "low": 46.742566, "close": 47.0382, "volume": 40470}, "trend_line": 44.27117, "activity_lines": {"activity_5": 46.609293, "activity_10": 46.077645, "activity_20": 45.5543, "activity_30": 45.056828}, "trend_signal": 1, "fair_value": 37.663614, "relative_strength": -2.159645, "rate_of_change": 0.4487902480257214, "market_dynamics": 0.707856, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.053197, "high": 47.053197, "low": 46.63468, "close": 46.8587, "volume": 17803}, "trend_line": 44.441187, "activity_lines": {"activity_5": 46.751807, "activity_10": 46.279813, "activity_20": 45.715742, "activity_30": 45.223765}, "trend_signal": 1, "fair_value": 37.761515, "relative_strength": -1.470205, "rate_of_change": 0.38403547952313305, "market_dynamics": 0.850782, "expectation": {"probability": 60.3202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.058168, "high": 48.055586, "low": 47.058168, "close": 48.0115, "volume": 35700}, "trend_line": 44.659727, "activity_lines": {"activity_5": 47.216213, "activity_10": 46.666595, "activity_20": 45.972299, "activity_30": 45.454108}, "trend_signal": 1, "fair_value": 37.863315, "relative_strength": -0.594736, "rate_of_change": 0.491751041663215, "market_dynamics": 1.057436, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.926502, "high": 48.314896, "low": 47.786265, "close": 48.0044, "volume": 11508}, "trend_line": 44.878347, "activity_lines": {"activity_5": 47.54934, "activity_10": 46.998765, "activity_20": 46.211988, "activity_30": 45.669894}, "trend_signal": 1, "fair_value": 37.966945, "relative_strength": -0.219078, "rate_of_change": 0.48952381639055115, "market_dynamics": 1.273021, "expectation": {"probability": 60.2903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.517008, "high": 48.225175, "low": 47.287602, "close": 48.0225, "volume": 16795}, "trend_line": 45.070507, "activity_lines": {"activity_5": 47.79468, "activity_10": 47.278293, "activity_20": 46.436512, "activity_30": 45.872742}, "trend_signal": 1, "fair_value": 38.066557, "relative_strength": 0.199082, "rate_of_change": 0.4281797633945859, "market_dynamics": 1.360775, "expectation": {"probability": 57.8088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.265118, "high": 48.402462, "low": 48.225221, "close": 48.272, "volume": 2169}, "trend_line": 45.239497, "activity_lines": {"activity_5": 48.022993, "activity_10": 47.551451, "activity_20": 46.66737, "activity_30": 46.07929}, "trend_signal": 1, "fair_value": 38.16607, "relative_strength": 0.364246, "rate_of_change": 0.3749458598280265, "market_dynamics": 1.46385, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.58422, "high": 49.326, "low": 48.446577, "close": 49.326, "volume": 4182}, "trend_line": 45.455333, "activity_lines": {"activity_5": 48.520387, "activity_10": 47.950271, "activity_20": 46.981593, "activity_30": 46.342935}, "trend_signal": 1, "fair_value": 38.273465, "relative_strength": 2.745557, "rate_of_change": 0.47709637443582326, "market_dynamics": 1.434387, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.272433, "high": 49.284502, "low": 48.564267, "close": 49.0922, "volume": 1979}, "trend_line": 45.665533, "activity_lines": {"activity_5": 48.77536, "activity_10": 48.244711, "activity_20": 47.25194, "activity_30": 46.577572}, "trend_signal": 1, "fair_value": 38.379305, "relative_strength": 3.551174, "rate_of_change": 0.4624319879033784, "market_dynamics": 1.398844, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.062974, "high": 49.312328, "low": 48.883438, "close": 49.2845, "volume": 5438}, "trend_line": 45.858527, "activity_lines": {"activity_5": 49.022387, "activity_10": 48.519307, "activity_20": 47.520923, "activity_30": 46.811054}, "trend_signal": 1, "fair_value": 38.491561, "relative_strength": 2.789237, "rate_of_change": 0.42262509013088445, "market_dynamics": 1.349572, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.85, "high": 49.3323, "low": 48.8182, "close": 49.2753, "volume": 18437}, "trend_line": 46.08661, "activity_lines": {"activity_5": 49.181007, "activity_10": 48.743369, "activity_20": 47.770378, "activity_30": 47.031491}, "trend_signal": 1, "fair_value": 38.601521, "relative_strength": 3.287174, "rate_of_change": 0.49736224628409464, "market_dynamics": 1.464465, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.2753, "high": 49.2753, "low": 49.2753, "close": 49.2753, "volume": 0}, "trend_line": 46.28978, "activity_lines": {"activity_5": 49.256107, "activity_10": 48.917327, "activity_20": 47.994988, "activity_30": 47.237213}, "trend_signal": 1, "fair_value": 38.723022, "relative_strength": 5.355645, "rate_of_change": 0.4408438806846502, "market_dynamics": 1.431385, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 49.2753, "high": 49.2753, "low": 49.2753, "close": 49.2753, "volume": 0}, "trend_line": 46.473073, "activity_lines": {"activity_5": 49.26432, "activity_10": 49.050611, "activity_20": 48.19792, "activity_30": 47.429827}, "trend_signal": 1, "fair_value": 38.847787, "relative_strength": 5.355645, "rate_of_change": 0.39596861337426753, "market_dynamics": 1.382071, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 49.2753, "high": 49.2753, "low": 49.2753, "close": 49.2753, "volume": 0}, "trend_line": 46.628537, "activity_lines": {"activity_5": 49.275913, "activity_10": 49.139956, "activity_20": 48.382801, "activity_30": 47.610616}, "trend_signal": 1, "fair_value": 38.971774, "relative_strength": 5.355645, "rate_of_change": 0.3345248978908755, "market_dynamics": 1.236323, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.2753, "high": 49.2753, "low": 49.2753, "close": 49.2753, "volume": 0}, "trend_line": 46.78912, "activity_lines": {"activity_5": 49.2753, "activity_10": 49.206324, "activity_20": 48.5477, "activity_30": 47.781375}, "trend_signal": 1, "fair_value": 39.088113, "relative_strength": 11.25543, "rate_of_change": 0.3443878155559448, "market_dynamics": 0.954962, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.2753, "high": 49.2753, "low": 49.2753, "close": 49.2753, "volume": 0}, "trend_line": 46.952873, "activity_lines": {"activity_5": 49.2753, "activity_10": 49.249584, "activity_20": 48.691896, "activity_30": 47.941773}, "trend_signal": 1, "fair_value": 39.204235, "relative_strength": 7.49921, "rate_of_change": 0.34998093573890643, "market_dynamics": 0.653976, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.2753, "high": 49.2753, "low": 49.2753, "close": 49.2753, "volume": 0}, "trend_line": 47.105437, "activity_lines": {"activity_5": 49.2753, "activity_10": 49.270065, "activity_20": 48.816578, "activity_30": 48.091607}, "trend_signal": 1, "fair_value": 39.318329, "relative_strength": 3.785368, "rate_of_change": 0.32493006338505687, "market_dynamics": 0.394421, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.2753, "high": 49.2753, "low": 49.2753, "close": 49.2753, "volume": 0}, "trend_line": 47.255003, "activity_lines": {"activity_5": 49.2753, "activity_10": 49.272305, "activity_20": 48.919203, "activity_30": 48.231598}, "trend_signal": 1, "fair_value": 39.433435, "relative_strength": -0.601258, "rate_of_change": 0.3175132416243163, "market_dynamics": 0.116437, "expectation": {"probability": 56.796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.2753, "high": 49.2753, "low": 49.2753, "close": 49.2753, "volume": 0}, "trend_line": 47.398863, "activity_lines": {"activity_5": 49.2753, "activity_10": 49.275467, "activity_20": 49.005866, "activity_30": 48.36194}, "trend_signal": 1, "fair_value": 39.548857, "relative_strength": -1.071191, "rate_of_change": 0.3044333739646499, "market_dynamics": -0.103983, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.2753, "high": 49.2753, "low": 49.2753, "close": 49.2753, "volume": 0}, "trend_line": 47.529113, "activity_lines": {"activity_5": 49.2753, "activity_10": 49.2753, "activity_20": 49.077302, "activity_30": 48.483001}, "trend_signal": 1, "fair_value": 39.668339, "relative_strength": -1.881807, "rate_of_change": 0.27479562115235495, "market_dynamics": -0.233422, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.2753, "high": 49.2753, "low": 49.2753, "close": 49.2753, "volume": 0}, "trend_line": 47.70303, "activity_lines": {"activity_5": 49.2753, "activity_10": 49.2753, "activity_20": 49.135985, "activity_30": 48.595658}, "trend_signal": 1, "fair_value": 39.790383, "relative_strength": -4.020623, "rate_of_change": 0.3659167803110398, "market_dynamics": -0.402467, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.2753, "high": 49.2753, "low": 49.2753, "close": 49.2753, "volume": 0}, "trend_line": 47.854773, "activity_lines": {"activity_5": 49.2753, "activity_10": 49.2753, "activity_20": 49.181545, "activity_30": 48.697095}, "trend_signal": 1, "fair_value": 39.910096, "relative_strength": -4.102073, "rate_of_change": 0.3180992905482174, "market_dynamics": -0.549959, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.2753, "high": 49.2753, "low": 49.2753, "close": 49.2753, "volume": 0}, "trend_line": 47.981133, "activity_lines": {"activity_5": 49.2753, "activity_10": 49.2753, "activity_20": 49.216453, "activity_30": 48.788742}, "trend_signal": 1, "fair_value": 40.030849, "relative_strength": -4.793247, "rate_of_change": 0.26404889643922924, "market_dynamics": -0.526144, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.2753, "high": 49.2753, "low": 49.2753, "close": 49.2753, "volume": 0}, "trend_line": 48.121013, "activity_lines": {"activity_5": 49.2753, "activity_10": 49.2753, "activity_20": 49.239853, "activity_30": 48.872236}, "trend_signal": 1, "fair_value": 40.147001, "relative_strength": -6.015549, "rate_of_change": 0.29153125667123786, "market_dynamics": -0.660634, "expectation": {"probability": 54.4843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c341f5-e219-4958-b329-b2d067f8dcf8/", "share_image": "https://sharemaestro.com/terminal/b1c341f5-e219-4958-b329-b2d067f8dcf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}