{"ticker": {"uuid": "b1c42e93-6b61-42ee-b58b-dfd31beaba07", "symbol": "LAVV3", "name": "Lavvi Empreendimentos Imobili\u00e1rios S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAVV3 fell 23.45%, moving from 15.31 to 11.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.39 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 63.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.72"}, {"label": "12-Week Change", "value": "-23.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.30%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.39"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 12.17, "low": 11.48, "close": 11.72, "volume": 2624900}, "trend_line": 14.93925, "activity_lines": {"activity_5": 11.747333, "activity_10": 12.622182, "activity_20": 13.962772, "activity_30": 14.529734}, "trend_signal": 0, "fair_value": 8.789551, "relative_strength": -19.385546, "rate_of_change": -0.26397991667017606, "market_dynamics": -1.201329, "expectation": {"probability": 63.3043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.653768, "high": 4.915852, "low": 4.582934, "close": 4.66085, "volume": 2236500}, "trend_line": 3.676138, "activity_lines": {"activity_5": 4.555025, "activity_10": 4.27804, "activity_20": 3.99351, "activity_30": 3.84823}, "trend_signal": 1, "fair_value": 3.799579, "relative_strength": 18.39655, "rate_of_change": 0.821101645850918, "market_dynamics": 1.934135, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.689185, "high": 4.689185, "low": 4.455433, "close": 4.604185, "volume": 2542600}, "trend_line": 3.715302, "activity_lines": {"activity_5": 4.61174, "activity_10": 4.374194, "activity_20": 4.067742, "activity_30": 3.908104}, "trend_signal": 1, "fair_value": 3.80509, "relative_strength": 14.67827, "rate_of_change": 1.0653571764716117, "market_dynamics": 1.892116, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.568767, "high": 4.767102, "low": 4.483766, "close": 4.738768, "volume": 1751400}, "trend_line": 3.757591, "activity_lines": {"activity_5": 4.67124, "activity_10": 4.476426, "activity_20": 4.150817, "activity_30": 3.974134}, "trend_signal": 1, "fair_value": 3.811442, "relative_strength": 17.16414, "rate_of_change": 1.1382385604185137, "market_dynamics": 1.723916, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.710435, "high": 5.043352, "low": 4.590017, "close": 5.000852, "volume": 2110500}, "trend_line": 3.801811, "activity_lines": {"activity_5": 4.785518, "activity_10": 4.609058, "activity_20": 4.253362, "activity_30": 4.054344}, "trend_signal": 1, "fair_value": 3.819478, "relative_strength": 23.739338, "rate_of_change": 1.1768178069406623, "market_dynamics": 1.708732, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.022103, "high": 5.199186, "low": 4.752934, "close": 5.199186, "volume": 5822700}, "trend_line": 3.864211, "activity_lines": {"activity_5": 4.938991, "activity_10": 4.752787, "activity_20": 4.367799, "activity_30": 4.144498}, "trend_signal": 1, "fair_value": 3.828738, "relative_strength": 26.722559, "rate_of_change": 1.641323043149705, "market_dynamics": 1.791124, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.192103, "high": 5.390438, "low": 4.97252, "close": 5.312521, "volume": 2456600}, "trend_line": 3.941047, "activity_lines": {"activity_5": 5.096242, "activity_10": 4.891756, "activity_20": 4.485346, "activity_30": 4.237937}, "trend_signal": 1, "fair_value": 3.83863, "relative_strength": 29.669423, "rate_of_change": 1.9884007369162844, "market_dynamics": 1.824471, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.390437, "high": 5.673773, "low": 5.213353, "close": 5.617105, "volume": 3465200}, "trend_line": 4.019418, "activity_lines": {"activity_5": 5.311576, "activity_10": 5.058034, "activity_20": 4.623387, "activity_30": 4.34607}, "trend_signal": 1, "fair_value": 3.850408, "relative_strength": 33.017668, "rate_of_change": 1.988583236891104, "market_dynamics": 1.986874, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.588772, "high": 5.999606, "low": 5.546272, "close": 5.744605, "volume": 4097000}, "trend_line": 4.10272, "activity_lines": {"activity_5": 5.501882, "activity_10": 5.217603, "activity_20": 4.763087, "activity_30": 4.457372}, "trend_signal": 1, "fair_value": 3.86287, "relative_strength": 34.787735, "rate_of_change": 2.072489101656005, "market_dynamics": 2.083026, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.723355, "high": 6.339607, "low": 5.723355, "close": 6.233357, "volume": 4098800}, "trend_line": 4.202766, "activity_lines": {"activity_5": 5.78805, "activity_10": 5.438862, "activity_20": 4.938991, "activity_30": 4.594833}, "trend_signal": 1, "fair_value": 3.878363, "relative_strength": 45.600826, "rate_of_change": 2.438528585913732, "market_dynamics": 2.094533, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.325441, "high": 6.417524, "low": 6.049191, "close": 6.304192, "volume": 3209600}, "trend_line": 4.298143, "activity_lines": {"activity_5": 6.015662, "activity_10": 5.643249, "activity_20": 5.109066, "activity_30": 4.730408}, "trend_signal": 1, "fair_value": 3.894115, "relative_strength": 47.259536, "rate_of_change": 2.2693863993379613, "market_dynamics": 2.114433, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.30419, "high": 6.318357, "low": 5.765121, "close": 6.001162, "volume": 5124800}, "trend_line": 4.375028, "activity_lines": {"activity_5": 6.068598, "activity_10": 5.763176, "activity_20": 5.237268, "activity_30": 4.840281}, "trend_signal": 1, "fair_value": 3.907709, "relative_strength": 41.739493, "rate_of_change": 1.7887957659854676, "market_dynamics": 2.044881, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.97255, "high": 6.30873, "low": 5.886717, "close": 6.15137, "volume": 2469500}, "trend_line": 4.454424, "activity_lines": {"activity_5": 6.125693, "activity_10": 5.886045, "activity_20": 5.368306, "activity_30": 4.954883}, "trend_signal": 1, "fair_value": 3.922092, "relative_strength": 43.193387, "rate_of_change": 1.8147540998594756, "market_dynamics": 1.842993, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.115606, "high": 6.201439, "low": 5.829496, "close": 6.058385, "volume": 2959400}, "trend_line": 4.536845, "activity_lines": {"activity_5": 6.116175, "activity_10": 5.963876, "activity_20": 5.478305, "activity_30": 5.058365}, "trend_signal": 1, "fair_value": 3.930445, "relative_strength": 37.322455, "rate_of_change": 1.8503177964199005, "market_dynamics": 1.61359, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.02262, "high": 6.036925, "low": 5.586302, "close": 6.029772, "volume": 4176900}, "trend_line": 4.620126, "activity_lines": {"activity_5": 6.076202, "activity_10": 6.012512, "activity_20": 5.574776, "activity_30": 5.154683}, "trend_signal": 1, "fair_value": 3.941087, "relative_strength": 38.39584, "rate_of_change": 1.8356589215633417, "market_dynamics": 1.425462, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.029774, "high": 6.179981, "low": 5.686441, "close": 5.686441, "volume": 2289200}, "trend_line": 4.690148, "activity_lines": {"activity_5": 5.935357, "activity_10": 5.980017, "activity_20": 5.627111, "activity_30": 5.223477}, "trend_signal": 1, "fair_value": 3.949105, "relative_strength": 25.820356, "rate_of_change": 1.5155863714539344, "market_dynamics": 0.928584, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.700746, "high": 5.772273, "low": 5.407483, "close": 5.457552, "volume": 2452600}, "trend_line": 4.754582, "activity_lines": {"activity_5": 5.759399, "activity_10": 5.897046, "activity_20": 5.648683, "activity_30": 5.272987}, "trend_signal": 1, "fair_value": 3.956185, "relative_strength": 22.848269, "rate_of_change": 1.3738159222267683, "market_dynamics": 0.412314, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.450399, "high": 5.521926, "low": 5.185748, "close": 5.40033, "volume": 2044300}, "trend_line": 4.820738, "activity_lines": {"activity_5": 5.600607, "activity_10": 5.801035, "activity_20": 5.656764, "activity_30": 5.314648}, "trend_signal": 1, "fair_value": 3.962192, "relative_strength": 20.426056, "rate_of_change": 1.3914156912216538, "market_dynamics": -0.137776, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.343108, "high": 5.364567, "low": 4.806651, "close": 4.928248, "volume": 3452900}, "trend_line": 4.865941, "activity_lines": {"activity_5": 5.334525, "activity_10": 5.623131, "activity_20": 5.613088, "activity_30": 5.321584}, "trend_signal": 1, "fair_value": 3.966338, "relative_strength": 11.92187, "rate_of_change": 0.9376780069773524, "market_dynamics": -0.699305, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.949707, "high": 5.32165, "low": 4.885332, "close": 4.971164, "volume": 2384200}, "trend_line": 4.911891, "activity_lines": {"activity_5": 5.15809, "activity_10": 5.467874, "activity_20": 5.57027, "activity_30": 5.328373}, "trend_signal": 1, "fair_value": 3.970301, "relative_strength": 11.05116, "rate_of_change": 0.9443188891932617, "market_dynamics": -0.949732, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.014081, "high": 5.06415, "low": 4.677902, "close": 4.799499, "volume": 2858300}, "trend_line": 4.952824, "activity_lines": {"activity_5": 4.995007, "activity_10": 5.304353, "activity_20": 5.509321, "activity_30": 5.321122}, "trend_signal": 1, "fair_value": 3.97507, "relative_strength": 9.239408, "rate_of_change": 0.8333450396191586, "market_dynamics": -1.059167, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.727971, "high": 5.121373, "low": 4.727971, "close": 4.878179, "volume": 2109200}, "trend_line": 4.995675, "activity_lines": {"activity_5": 4.917281, "activity_10": 5.182496, "activity_20": 5.45534, "activity_30": 5.316306}, "trend_signal": 0, "fair_value": 3.980449, "relative_strength": 10.432972, "rate_of_change": 0.8651831763050866, "market_dynamics": -1.12615, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.935401, "high": 5.235817, "low": 4.685054, "close": 5.185748, "volume": 2766800}, "trend_line": 5.048778, "activity_lines": {"activity_5": 4.980702, "activity_10": 5.136979, "activity_20": 5.429617, "activity_30": 5.328569}, "trend_signal": 0, "fair_value": 3.986246, "relative_strength": 12.217197, "rate_of_change": 1.0629794772478218, "market_dynamics": -1.104805, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.185747, "high": 5.37172, "low": 4.992623, "close": 5.300192, "volume": 3323400}, "trend_line": 5.099121, "activity_lines": {"activity_5": 5.096577, "activity_10": 5.129826, "activity_20": 5.412023, "activity_30": 5.344789}, "trend_signal": 0, "fair_value": 3.992848, "relative_strength": 11.767245, "rate_of_change": 0.9971323753985578, "market_dynamics": -0.991349, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.328803, "high": 5.55769, "low": 5.135678, "close": 5.312351, "volume": 2333200}, "trend_line": 5.15527, "activity_lines": {"activity_5": 5.191708, "activity_10": 5.138669, "activity_20": 5.392914, "activity_30": 5.358546}, "trend_signal": 0, "fair_value": 4.00041, "relative_strength": 7.481641, "rate_of_change": 1.1011505708532816, "market_dynamics": -0.950013, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.398848, "high": 5.449305, "low": 5.132149, "close": 5.240271, "volume": 1991700}, "trend_line": 5.203147, "activity_lines": {"activity_5": 5.240067, "activity_10": 5.147451, "activity_20": 5.365458, "activity_30": 5.36403}, "trend_signal": 0, "fair_value": 4.007616, "relative_strength": 5.111628, "rate_of_change": 0.9287001456761842, "market_dynamics": -0.908217, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.283519, "high": 5.586258, "low": 5.117733, "close": 5.478137, "volume": 2262100}, "trend_line": 5.260126, "activity_lines": {"activity_5": 5.33833, "activity_10": 5.207594, "activity_20": 5.360459, "activity_30": 5.381771}, "trend_signal": 0, "fair_value": 4.014969, "relative_strength": 7.170449, "rate_of_change": 1.095087261613005, "market_dynamics": -0.868809, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.478137, "high": 5.651131, "low": 5.312351, "close": 5.615091, "volume": 2774700}, "trend_line": 5.31486, "activity_lines": {"activity_5": 5.442247, "activity_10": 5.292263, "activity_20": 5.367715, "activity_30": 5.404672}, "trend_signal": 0, "fair_value": 4.018468, "relative_strength": 10.017462, "rate_of_change": 1.0405454165926964, "market_dynamics": -0.73519, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.701587, "high": 6.341494, "low": 5.651131, "close": 6.132105, "volume": 4938900}, "trend_line": 5.377597, "activity_lines": {"activity_5": 5.68988, "activity_10": 5.467029, "activity_20": 5.42422, "activity_30": 5.457398}, "trend_signal": 1, "fair_value": 4.024962, "relative_strength": 16.289834, "rate_of_change": 1.1804073860835351, "market_dynamics": -0.28459, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.154539, "high": 6.431232, "low": 6.079758, "close": 6.408797, "volume": 1551500}, "trend_line": 5.437987, "activity_lines": {"activity_5": 5.974282, "activity_10": 5.670215, "activity_20": 5.505231, "activity_30": 5.523927}, "trend_signal": 1, "fair_value": 4.033725, "relative_strength": 18.158863, "rate_of_change": 1.122992295629441, "market_dynamics": 0.106908, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.408797, "high": 6.588273, "low": 6.334015, "close": 6.588273, "volume": 1239300}, "trend_line": 5.50129, "activity_lines": {"activity_5": 6.245412, "activity_10": 5.879895, "activity_20": 5.6025, "activity_30": 5.598139}, "trend_signal": 1, "fair_value": 4.043497, "relative_strength": 19.072983, "rate_of_change": 1.164088843904929, "market_dynamics": 0.463195, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.595752, "high": 6.595752, "low": 6.034888, "close": 6.147061, "volume": 2931000}, "trend_line": 5.55083, "activity_lines": {"activity_5": 6.279606, "activity_10": 5.976831, "activity_20": 5.656396, "activity_30": 5.639801}, "trend_signal": 1, "fair_value": 4.05203, "relative_strength": 12.03687, "rate_of_change": 0.9005160607784786, "market_dynamics": 0.68446, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.094713, "high": 6.386362, "low": 6.034887, "close": 6.259234, "volume": 2236100}, "trend_line": 5.605998, "activity_lines": {"activity_5": 6.306595, "activity_10": 6.071091, "activity_20": 5.720281, "activity_30": 5.685505}, "trend_signal": 1, "fair_value": 4.061211, "relative_strength": 14.098684, "rate_of_change": 0.9938693852991213, "market_dynamics": 0.631951, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.206887, "high": 6.289146, "low": 5.586198, "close": 5.720805, "volume": 2787400}, "trend_line": 5.638733, "activity_lines": {"activity_5": 6.111166, "activity_10": 6.047937, "activity_20": 5.732372, "activity_30": 5.692912}, "trend_signal": 1, "fair_value": 4.068531, "relative_strength": 6.43977, "rate_of_change": 0.5839281426786208, "market_dynamics": 0.590692, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.720804, "high": 5.765673, "low": 5.556284, "close": 5.653501, "volume": 1903000}, "trend_line": 5.660488, "activity_lines": {"activity_5": 5.920721, "activity_10": 6.004898, "activity_20": 5.739662, "activity_30": 5.693864}, "trend_signal": 1, "fair_value": 4.075631, "relative_strength": 3.613102, "rate_of_change": 0.3858136216061258, "market_dynamics": 0.433081, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.646023, "high": 5.840456, "low": 5.548807, "close": 5.735761, "volume": 3863300}, "trend_line": 5.678374, "activity_lines": {"activity_5": 5.80805, "activity_10": 5.970614, "activity_20": 5.756577, "activity_30": 5.698721}, "trend_signal": 1, "fair_value": 4.083046, "relative_strength": 6.015534, "rate_of_change": 0.31597982364771104, "market_dynamics": 0.375223, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.735762, "high": 5.937672, "low": 5.653502, "close": 5.773152, "volume": 3344700}, "trend_line": 5.693728, "activity_lines": {"activity_5": 5.764677, "activity_10": 5.934118, "activity_20": 5.776819, "activity_30": 5.704835}, "trend_signal": 1, "fair_value": 4.091019, "relative_strength": 5.410326, "rate_of_change": 0.2703943065391662, "market_dynamics": 0.272582, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.758195, "high": 5.803065, "low": 5.541328, "close": 5.803065, "volume": 1455300}, "trend_line": 5.699927, "activity_lines": {"activity_5": 5.756202, "activity_10": 5.897698, "activity_20": 5.798406, "activity_30": 5.711889}, "trend_signal": 1, "fair_value": 4.101338, "relative_strength": 4.802014, "rate_of_change": 0.10887418577072212, "market_dynamics": 0.109849, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.81802, "high": 6.094713, "low": 5.698369, "close": 5.832978, "volume": 4257600}, "trend_line": 5.702872, "activity_lines": {"activity_5": 5.788109, "activity_10": 5.863298, "activity_20": 5.820925, "activity_30": 5.720473}, "trend_signal": 1, "fair_value": 4.113298, "relative_strength": 4.229225, "rate_of_change": 0.05166732837105492, "market_dynamics": 0.162752, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.892804, "high": 6.124627, "low": 5.818022, "close": 6.072279, "volume": 4109600}, "trend_line": 5.697503, "activity_lines": {"activity_5": 5.892304, "activity_10": 5.877847, "activity_20": 5.861926, "activity_30": 5.744306}, "trend_signal": 1, "fair_value": 4.127568, "relative_strength": 8.027618, "rate_of_change": -0.09414554631420724, "market_dynamics": 0.130895, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.064801, "high": 6.76775, "low": 6.012454, "close": 6.730359, "volume": 4440500}, "trend_line": 5.711709, "activity_lines": {"activity_5": 6.187942, "activity_10": 6.018164, "activity_20": 5.960358, "activity_30": 5.810942}, "trend_signal": 1, "fair_value": 4.146516, "relative_strength": 20.735629, "rate_of_change": 0.24933729740905303, "market_dynamics": 0.30085, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.730359, "high": 7.13418, "low": 6.618186, "close": 6.929737, "volume": 4309600}, "trend_line": 5.742661, "activity_lines": {"activity_5": 6.483732, "activity_10": 6.192149, "activity_20": 6.068584, "activity_30": 5.889524}, "trend_signal": 1, "fair_value": 4.163881, "relative_strength": 23.581393, "rate_of_change": 0.5419043582227332, "market_dynamics": 0.640091, "expectation": {"probability": 59.0932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.967565, "high": 7.429041, "low": 6.96, "close": 7.00539, "volume": 7199700}, "trend_line": 5.771129, "activity_lines": {"activity_5": 6.727634, "activity_10": 6.365659, "activity_20": 6.174245, "activity_30": 5.970991}, "trend_signal": 1, "fair_value": 4.18159, "relative_strength": 23.628689, "rate_of_change": 0.4957283740064085, "market_dynamics": 0.881737, "expectation": {"probability": 59.7154, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.997824, "high": 7.255042, "low": 6.785999, "close": 7.19452, "volume": 3634800}, "trend_line": 5.809, "activity_lines": {"activity_5": 6.954425, "activity_10": 6.559989, "activity_20": 6.289254, "activity_30": 6.062823}, "trend_signal": 1, "fair_value": 4.201005, "relative_strength": 24.772899, "rate_of_change": 0.6562147545133714, "market_dynamics": 1.052082, "expectation": {"probability": 60.319, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.19452, "high": 7.217217, "low": 6.884347, "close": 6.952433, "volume": 4201100}, "trend_line": 5.839755, "activity_lines": {"activity_5": 7.00975, "activity_10": 6.683509, "activity_20": 6.372187, "activity_30": 6.136592}, "trend_signal": 1, "fair_value": 4.219222, "relative_strength": 20.830003, "rate_of_change": 0.5294370803924959, "market_dynamics": 1.03063, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.937303, "high": 7.224781, "low": 6.695217, "close": 6.710347, "volume": 3033600}, "trend_line": 5.873885, "activity_lines": {"activity_5": 6.925703, "activity_10": 6.739396, "activity_20": 6.424253, "activity_30": 6.19276}, "trend_signal": 1, "fair_value": 4.233097, "relative_strength": 16.538643, "rate_of_change": 0.5844423267756836, "market_dynamics": 0.880375, "expectation": {"probability": 57.5963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.710346, "high": 6.710346, "low": 6.241303, "close": 6.506085, "volume": 4864200}, "trend_line": 5.908836, "activity_lines": {"activity_5": 6.774903, "activity_10": 6.740425, "activity_20": 6.449866, "activity_30": 6.233547}, "trend_signal": 1, "fair_value": 4.24432, "relative_strength": 12.914859, "rate_of_change": 0.5950235661746935, "market_dynamics": 0.671189, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.506086, "high": 6.634694, "low": 6.248868, "close": 6.634694, "volume": 3179100}, "trend_line": 5.949982, "activity_lines": {"activity_5": 6.695216, "activity_10": 6.751512, "activity_20": 6.482832, "activity_30": 6.280376}, "trend_signal": 1, "fair_value": 4.256183, "relative_strength": 13.114627, "rate_of_change": 0.6963469624135844, "market_dynamics": 0.536938, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.67252, "high": 7.133999, "low": 6.483391, "close": 7.050781, "volume": 4987000}, "trend_line": 6.020733, "activity_lines": {"activity_5": 6.778938, "activity_10": 6.82313, "activity_20": 6.55057, "activity_30": 6.351396}, "trend_signal": 1, "fair_value": 4.270642, "relative_strength": 17.426871, "rate_of_change": 1.1890960342400962, "market_dynamics": 0.652816, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.050781, "high": 7.179391, "low": 6.869217, "close": 6.922172, "volume": 3190500}, "trend_line": 6.085767, "activity_lines": {"activity_5": 6.829372, "activity_10": 6.849222, "activity_20": 6.601686, "activity_30": 6.409553}, "trend_signal": 1, "fair_value": 4.285278, "relative_strength": 15.270325, "rate_of_change": 1.0801674812684738, "market_dynamics": 0.686557, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.952434, "high": 7.224781, "low": 6.802702, "close": 6.802702, "volume": 3593100}, "trend_line": 6.15254, "activity_lines": {"activity_5": 6.842001, "activity_10": 6.838141, "activity_20": 6.638978, "activity_30": 6.455807}, "trend_signal": 1, "fair_value": 4.300291, "relative_strength": 12.120014, "rate_of_change": 1.0971994162773635, "market_dynamics": 0.665427, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.825606, "high": 7.069924, "low": 6.56602, "close": 6.779797, "volume": 3102000}, "trend_line": 6.215927, "activity_lines": {"activity_5": 6.840838, "activity_10": 6.821579, "activity_20": 6.673068, "activity_30": 6.496275}, "trend_signal": 1, "fair_value": 4.315801, "relative_strength": 14.58959, "rate_of_change": 1.0302574221378429, "market_dynamics": 0.522626, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.718718, "high": 6.894321, "low": 6.627099, "close": 6.711082, "volume": 1640400}, "trend_line": 6.266772, "activity_lines": {"activity_5": 6.798522, "activity_10": 6.79525, "activity_20": 6.697601, "activity_30": 6.52822}, "trend_signal": 1, "fair_value": 4.328976, "relative_strength": 14.861973, "rate_of_change": 0.8179793617267352, "market_dynamics": 0.071174, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.703448, "high": 6.703448, "low": 6.405688, "close": 6.420957, "volume": 6210600}, "trend_line": 6.304131, "activity_lines": {"activity_5": 6.654405, "activity_10": 6.721522, "activity_20": 6.692351, "activity_30": 6.538168}, "trend_signal": 1, "fair_value": 4.339755, "relative_strength": 10.515204, "rate_of_change": 0.5961442350224384, "market_dynamics": -0.235994, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.405687, "high": 6.581289, "low": 5.939957, "close": 6.062116, "volume": 3431800}, "trend_line": 6.329123, "activity_lines": {"activity_5": 6.432663, "activity_10": 6.596615, "activity_20": 6.649591, "activity_30": 6.522554}, "trend_signal": 1, "fair_value": 4.348091, "relative_strength": 4.804315, "rate_of_change": 0.39643846233525487, "market_dynamics": -0.62137, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.062116, "high": 6.214815, "low": 5.939957, "close": 6.138465, "volume": 2193500}, "trend_line": 6.359063, "activity_lines": {"activity_5": 6.293708, "activity_10": 6.501777, "activity_20": 6.612157, "activity_30": 6.510254}, "trend_signal": 0, "fair_value": 4.35681, "relative_strength": 4.209756, "rate_of_change": 0.47305132164440244, "market_dynamics": -0.936684, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.138465, "high": 6.657639, "low": 6.107926, "close": 6.558385, "volume": 2579300}, "trend_line": 6.395071, "activity_lines": {"activity_5": 6.339009, "activity_10": 6.493686, "activity_20": 6.612798, "activity_30": 6.523113}, "trend_signal": 0, "fair_value": 4.370078, "relative_strength": 8.577701, "rate_of_change": 0.5662469455012448, "market_dynamics": -1.06408, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.588925, "high": 6.779797, "low": 6.382782, "close": 6.779797, "volume": 5796900}, "trend_line": 6.433894, "activity_lines": {"activity_5": 6.472874, "activity_10": 6.524901, "activity_20": 6.630787, "activity_30": 6.547934}, "trend_signal": 1, "fair_value": 4.386839, "relative_strength": 9.71407, "rate_of_change": 0.6070769190834603, "market_dynamics": -0.960703, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.779797, "high": 7.260798, "low": 6.695814, "close": 7.184448, "volume": 3686100}, "trend_line": 6.468972, "activity_lines": {"activity_5": 6.737042, "activity_10": 6.62705, "activity_20": 6.682662, "activity_30": 6.596357}, "trend_signal": 1, "fair_value": 4.405122, "relative_strength": 13.417455, "rate_of_change": 0.5452063711338793, "market_dynamics": -0.63269, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.184446, "high": 7.352414, "low": 6.947765, "close": 7.008844, "volume": 3338500}, "trend_line": 6.488974, "activity_lines": {"activity_5": 6.891776, "activity_10": 6.694842, "activity_20": 6.711378, "activity_30": 6.631187}, "trend_signal": 1, "fair_value": 4.422207, "relative_strength": 11.398621, "rate_of_change": 0.30919905048282564, "market_dynamics": -0.310666, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.947766, "high": 7.131003, "low": 6.711083, "close": 6.863781, "volume": 1478200}, "trend_line": 6.498158, "activity_lines": {"activity_5": 6.93504, "activity_10": 6.734682, "activity_20": 6.721819, "activity_30": 6.655368}, "trend_signal": 1, "fair_value": 4.439256, "relative_strength": 8.942438, "rate_of_change": 0.14153239017447602, "market_dynamics": -0.139633, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.848511, "high": 7.062289, "low": 6.642368, "close": 6.886686, "volume": 1862300}, "trend_line": 6.522812, "activity_lines": {"activity_5": 6.937585, "activity_10": 6.777576, "activity_20": 6.733805, "activity_30": 6.680435}, "trend_signal": 1, "fair_value": 4.457024, "relative_strength": 10.618365, "rate_of_change": 0.37939982376544173, "market_dynamics": -0.165661, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.741622, "high": 6.741623, "low": 6.405687, "close": 6.56602, "volume": 3998600}, "trend_line": 6.533038, "activity_lines": {"activity_5": 6.811355, "activity_10": 6.760224, "activity_20": 6.715457, "activity_30": 6.683222}, "trend_signal": 1, "fair_value": 4.473451, "relative_strength": 1.746906, "rate_of_change": 0.1567728764833371, "market_dynamics": -0.291931, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.695813, "high": 6.947765, "low": 6.504941, "close": 6.58778, "volume": 2798000}, "trend_line": 6.561937, "activity_lines": {"activity_5": 6.70663, "activity_10": 6.749466, "activity_20": 6.701274, "activity_30": 6.686754}, "trend_signal": 1, "fair_value": 4.49134, "relative_strength": -0.350403, "rate_of_change": 0.4423516287521978, "market_dynamics": -0.430979, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.626305, "high": 6.780406, "low": 6.518436, "close": 6.74188, "volume": 2632800}, "trend_line": 6.598216, "activity_lines": {"activity_5": 6.693049, "activity_10": 6.763693, "activity_20": 6.704656, "activity_30": 6.698363}, "trend_signal": 1, "fair_value": 4.51154, "relative_strength": 0.869132, "rate_of_change": 0.5528702881481414, "market_dynamics": -0.430088, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.780406, "high": 6.865161, "low": 6.35663, "close": 6.395155, "volume": 2697800}, "trend_line": 6.620196, "activity_lines": {"activity_5": 6.581691, "activity_10": 6.702519, "activity_20": 6.676019, "activity_30": 6.685263}, "trend_signal": 0, "fair_value": 4.529731, "relative_strength": -4.434179, "rate_of_change": 0.333120346469411, "market_dynamics": -0.547964, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.395156, "high": 6.66483, "low": 6.12548, "close": 6.55696, "volume": 9644100}, "trend_line": 6.646323, "activity_lines": {"activity_5": 6.555509, "activity_10": 6.666098, "activity_20": 6.664293, "activity_30": 6.681183}, "trend_signal": 0, "fair_value": 4.548888, "relative_strength": -0.835384, "rate_of_change": 0.3946559890371794, "market_dynamics": -0.447005, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.487615, "high": 6.734175, "low": 6.395156, "close": 6.734175, "volume": 1685600}, "trend_line": 6.67736, "activity_lines": {"activity_5": 6.610381, "activity_10": 6.661924, "activity_20": 6.669203, "activity_30": 6.686851}, "trend_signal": 0, "fair_value": 4.568358, "relative_strength": 1.529452, "rate_of_change": 0.466980012858244, "market_dynamics": -0.364906, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.780406, "high": 6.872866, "low": 6.341219, "close": 6.38745, "volume": 2582300}, "trend_line": 6.695843, "activity_lines": {"activity_5": 6.538468, "activity_10": 6.595538, "activity_20": 6.640617, "activity_30": 6.668147}, "trend_signal": 0, "fair_value": 4.58575, "relative_strength": -0.958922, "rate_of_change": 0.27680101117806744, "market_dynamics": -0.432863, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.379745, "high": 6.387451, "low": 6.133185, "close": 6.164005, "volume": 1943000}, "trend_line": 6.6989, "activity_lines": {"activity_5": 6.405428, "activity_10": 6.503016, "activity_20": 6.59391, "activity_30": 6.633835}, "trend_signal": 0, "fair_value": 4.603245, "relative_strength": -5.626605, "rate_of_change": 0.04565519233351331, "market_dynamics": -0.476687, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.179415, "high": 6.379745, "low": 6.086954, "close": 6.225645, "volume": 2896800}, "trend_line": 6.682076, "activity_lines": {"activity_5": 6.33146, "activity_10": 6.437063, "activity_20": 6.556683, "activity_30": 6.603302}, "trend_signal": 0, "fair_value": 4.621708, "relative_strength": -4.157011, "rate_of_change": -0.25114571048977785, "market_dynamics": -0.734156, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.23335, "high": 6.35663, "low": 6.09466, "close": 6.241055, "volume": 2902500}, "trend_line": 6.65912, "activity_lines": {"activity_5": 6.27393, "activity_10": 6.385513, "activity_20": 6.523672, "activity_30": 6.574849}, "trend_signal": 0, "fair_value": 4.637911, "relative_strength": -2.781486, "rate_of_change": -0.3435459279421641, "market_dynamics": -0.958423, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.27958, "high": 6.441385, "low": 6.210235, "close": 6.29499, "volume": 3594800}, "trend_line": 6.63544, "activity_lines": {"activity_5": 6.255438, "activity_10": 6.355509, "activity_20": 6.498363, "activity_30": 6.551357}, "trend_signal": 0, "fair_value": 4.657864, "relative_strength": -2.543262, "rate_of_change": -0.3556025420776274, "market_dynamics": -1.069846, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.348925, "high": 6.348925, "low": 6.125479, "close": 6.26417, "volume": 2204100}, "trend_line": 6.604429, "activity_lines": {"activity_5": 6.255951, "activity_10": 6.324829, "activity_20": 6.4721, "activity_30": 6.527404}, "trend_signal": 0, "fair_value": 4.678555, "relative_strength": -2.763299, "rate_of_change": -0.4673540865413649, "market_dynamics": -1.129485, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.256465, "high": 6.626306, "low": 6.256465, "close": 6.325809, "volume": 3918400}, "trend_line": 6.583541, "activity_lines": {"activity_5": 6.28523, "activity_10": 6.31124, "activity_20": 6.452455, "activity_30": 6.509429}, "trend_signal": 0, "fair_value": 4.697732, "relative_strength": -0.659737, "rate_of_change": -0.3162726103952265, "market_dynamics": -1.072086, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.38745, "high": 7.03467, "low": 6.38745, "close": 6.83434, "volume": 4904800}, "trend_line": 6.587674, "activity_lines": {"activity_5": 6.473232, "activity_10": 6.397676, "activity_20": 6.479985, "activity_30": 6.525609}, "trend_signal": 0, "fair_value": 4.720443, "relative_strength": 7.175388, "rate_of_change": 0.06277776655449549, "market_dynamics": -0.700354, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.903685, "high": 7.119425, "low": 6.78811, "close": 7.06549, "volume": 3503800}, "trend_line": 6.606321, "activity_lines": {"activity_5": 6.697704, "activity_10": 6.518155, "activity_20": 6.526215, "activity_30": 6.556436}, "trend_signal": 0, "fair_value": 4.745686, "relative_strength": 10.288514, "rate_of_change": 0.28305893703909035, "market_dynamics": -0.209027, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.043234, "high": 7.099709, "low": 6.704386, "close": 6.809268, "volume": 2428800}, "trend_line": 6.61214, "activity_lines": {"activity_5": 6.781807, "activity_10": 6.582801, "activity_20": 6.545629, "activity_30": 6.569529}, "trend_signal": 0, "fair_value": 4.770843, "relative_strength": 4.749253, "rate_of_change": 0.08808230783820217, "market_dynamics": 0.204472, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.736657, "high": 7.156185, "low": 6.325197, "close": 6.50269, "volume": 3544200}, "trend_line": 6.59387, "activity_lines": {"activity_5": 6.729432, "activity_10": 6.590341, "activity_20": 6.535704, "activity_30": 6.562468}, "trend_signal": 0, "fair_value": 4.792868, "relative_strength": 2.434224, "rate_of_change": -0.2763099389910109, "market_dynamics": 0.443677, "expectation": {"probability": 57.6207, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.534961, "high": 6.559164, "low": 6.27679, "close": 6.454282, "volume": 3465400}, "trend_line": 6.578274, "activity_lines": {"activity_5": 6.64502, "activity_10": 6.586984, "activity_20": 6.524416, "activity_30": 6.553462}, "trend_signal": 0, "fair_value": 4.813064, "relative_strength": 1.175103, "rate_of_change": -0.23652270972887696, "market_dynamics": 0.401967, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.446214, "high": 6.680181, "low": 6.276789, "close": 6.381672, "volume": 3714800}, "trend_line": 6.56424, "activity_lines": {"activity_5": 6.527839, "activity_10": 6.565147, "activity_20": 6.508853, "activity_30": 6.540778}, "trend_signal": 0, "fair_value": 4.83295, "relative_strength": 0.950143, "rate_of_change": -0.2133386356360429, "market_dynamics": 0.201943, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.381671, "high": 6.413943, "low": 5.986347, "close": 6.268722, "volume": 3206800}, "trend_line": 6.547204, "activity_lines": {"activity_5": 6.403186, "activity_10": 6.519937, "activity_20": 6.484829, "activity_30": 6.521713}, "trend_signal": 0, "fair_value": 4.853358, "relative_strength": 1.084468, "rate_of_change": -0.2595273786455104, "market_dynamics": 0.006035, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.204179, "high": 6.300993, "low": 6.042822, "close": 6.091229, "volume": 1547800}, "trend_line": 6.526542, "activity_lines": {"activity_5": 6.272487, "activity_10": 6.441952, "activity_20": 6.446843, "activity_30": 6.492295}, "trend_signal": 0, "fair_value": 4.8722, "relative_strength": -0.339078, "rate_of_change": -0.31558509556139897, "market_dynamics": -0.206882, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.067025, "high": 6.115432, "low": 5.703971, "close": 5.752378, "volume": 5897900}, "trend_line": 6.504256, "activity_lines": {"activity_5": 6.076707, "activity_10": 6.306064, "activity_20": 6.378847, "activity_30": 6.442349}, "trend_signal": 0, "fair_value": 4.890194, "relative_strength": -4.57585, "rate_of_change": -0.3414671965644326, "market_dynamics": -0.339679, "expectation": {"probability": 59.7637, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.752378, "high": 5.881465, "low": 5.647496, "close": 5.695903, "volume": 3789800}, "trend_line": 6.492049, "activity_lines": {"activity_5": 5.912122, "activity_10": 6.169212, "activity_20": 6.30945, "activity_30": 6.390197}, "trend_signal": 0, "fair_value": 4.907202, "relative_strength": -5.774384, "rate_of_change": -0.18767711479991067, "market_dynamics": -0.589088, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.695904, "high": 5.929872, "low": 5.671701, "close": 5.841125, "volume": 3739800}, "trend_line": 6.482138, "activity_lines": {"activity_5": 5.846503, "activity_10": 6.070217, "activity_20": 6.258865, "activity_30": 6.348202}, "trend_signal": 0, "fair_value": 4.923818, "relative_strength": -6.234986, "rate_of_change": -0.15266366597047837, "market_dynamics": -0.705884, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.873397, "high": 6.389739, "low": 5.78465, "close": 6.3494, "volume": 2162400}, "trend_line": 6.475172, "activity_lines": {"activity_5": 5.986346, "activity_10": 6.081694, "activity_20": 6.259326, "activity_30": 6.339638}, "trend_signal": 0, "fair_value": 4.942641, "relative_strength": 1.535917, "rate_of_change": -0.10746454333431732, "market_dynamics": -0.634288, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.244518, "high": 7.002896, "low": 6.244518, "close": 7.002896, "volume": 3923200}, "trend_line": 6.482608, "activity_lines": {"activity_5": 6.338643, "activity_10": 6.225008, "activity_20": 6.323012, "activity_30": 6.373685}, "trend_signal": 0, "fair_value": 4.966159, "relative_strength": 8.287036, "rate_of_change": 0.1148386483015466, "market_dynamics": -0.326241, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.889947, "high": 7.317542, "low": 6.889947, "close": 7.228796, "volume": 2757900}, "trend_line": 6.484087, "activity_lines": {"activity_5": 6.705461, "activity_10": 6.405875, "activity_20": 6.406933, "activity_30": 6.421826}, "trend_signal": 0, "fair_value": 4.991515, "relative_strength": 12.594608, "rate_of_change": 0.02281489178429092, "market_dynamics": 0.133784, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.236864, "high": 7.537455, "low": 7.148752, "close": 7.478304, "volume": 2917800}, "trend_line": 6.499735, "activity_lines": {"activity_5": 7.057021, "activity_10": 6.618905, "activity_20": 6.51061, "activity_30": 6.485969}, "trend_signal": 0, "fair_value": 5.018548, "relative_strength": 12.653563, "rate_of_change": 0.24132927272568291, "market_dynamics": 0.623239, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.478305, "high": 7.723357, "low": 7.309302, "close": 7.419154, "volume": 2313200}, "trend_line": 6.518248, "activity_lines": {"activity_5": 7.270038, "activity_10": 6.802561, "activity_20": 6.602395, "activity_30": 6.545286}, "trend_signal": 1, "fair_value": 5.04524, "relative_strength": 12.167979, "rate_of_change": 0.2848269967929393, "market_dynamics": 0.966361, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.419154, "high": 7.427604, "low": 7.106502, "close": 7.267053, "volume": 2481800}, "trend_line": 6.530927, "activity_lines": {"activity_5": 7.327152, "activity_10": 6.9397, "activity_20": 6.674011, "activity_30": 6.593596}, "trend_signal": 1, "fair_value": 5.072165, "relative_strength": 13.232137, "rate_of_change": 0.19451545875517975, "market_dynamics": 0.980143, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.191003, "high": 7.689556, "low": 7.174102, "close": 7.689556, "volume": 1299800}, "trend_line": 6.568378, "activity_lines": {"activity_5": 7.463924, "activity_10": 7.135506, "activity_20": 6.78098, "activity_30": 6.668347}, "trend_signal": 1, "fair_value": 5.102965, "relative_strength": 17.304389, "rate_of_change": 0.5734407994454677, "market_dynamics": 1.020612, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.613505, "high": 8.069808, "low": 7.486754, "close": 8.002208, "volume": 1892800}, "trend_line": 6.615525, "activity_lines": {"activity_5": 7.659136, "activity_10": 7.359097, "activity_20": 6.911085, "activity_30": 6.760852}, "trend_signal": 1, "fair_value": 5.135225, "relative_strength": 18.041809, "rate_of_change": 0.7177875572934418, "market_dynamics": 1.034977, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.926158, "high": 8.348661, "low": 7.706456, "close": 8.17966, "volume": 2376800}, "trend_line": 6.663451, "activity_lines": {"activity_5": 7.861937, "activity_10": 7.574046, "activity_20": 7.049813, "activity_30": 6.861764}, "trend_signal": 1, "fair_value": 5.167571, "relative_strength": 17.284969, "rate_of_change": 0.7244474172495812, "market_dynamics": 1.137916, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.27261, "high": 8.306411, "low": 7.934608, "close": 8.052908, "volume": 1756500}, "trend_line": 6.71871, "activity_lines": {"activity_5": 7.975731, "activity_10": 7.72079, "activity_20": 7.167642, "activity_30": 6.951406}, "trend_signal": 1, "fair_value": 5.198871, "relative_strength": 15.648884, "rate_of_change": 0.8292850056224546, "market_dynamics": 1.182353, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.044459, "high": 8.13741, "low": 7.731806, "close": 7.883908, "volume": 3081400}, "trend_line": 6.762941, "activity_lines": {"activity_5": 7.990942, "activity_10": 7.796593, "activity_20": 7.263572, "activity_30": 7.02658}, "trend_signal": 1, "fair_value": 5.230528, "relative_strength": 17.051838, "rate_of_change": 0.65832577979999, "market_dynamics": 1.206608, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.816307, "high": 8.16276, "low": 7.562806, "close": 8.061359, "volume": 6498400}, "trend_line": 6.807181, "activity_lines": {"activity_5": 8.024179, "activity_10": 7.876759, "activity_20": 7.372506, "activity_30": 7.110349}, "trend_signal": 1, "fair_value": 5.262467, "relative_strength": 18.861438, "rate_of_change": 0.6541532744408133, "market_dynamics": 1.301833, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.13741, "high": 8.272611, "low": 7.976857, "close": 8.19656, "volume": 2633500}, "trend_line": 6.867485, "activity_lines": {"activity_5": 8.077696, "activity_10": 7.962263, "activity_20": 7.488354, "activity_30": 7.199987}, "trend_signal": 1, "fair_value": 5.295544, "relative_strength": 18.538753, "rate_of_change": 0.8858880056223033, "market_dynamics": 1.287148, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.196559, "high": 8.762713, "low": 8.162759, "close": 8.492312, "volume": 3651000}, "trend_line": 6.945095, "activity_lines": {"activity_5": 8.21684, "activity_10": 8.083944, "activity_20": 7.624302, "activity_30": 7.304814}, "trend_signal": 1, "fair_value": 5.330154, "relative_strength": 17.727685, "rate_of_change": 1.1301080380954591, "market_dynamics": 1.462861, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.585262, "high": 8.847214, "low": 8.399361, "close": 8.788064, "volume": 4474400}, "trend_line": 7.030509, "activity_lines": {"activity_5": 8.433725, "activity_10": 8.240961, "activity_20": 7.778712, "activity_30": 7.423715}, "trend_signal": 1, "fair_value": 5.366378, "relative_strength": 21.029578, "rate_of_change": 1.2298463879903745, "market_dynamics": 1.669195, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.788064, "high": 9.286617, "low": 8.534562, "close": 9.083816, "volume": 5197900}, "trend_line": 7.125267, "activity_lines": {"activity_5": 8.700183, "activity_10": 8.426862, "activity_20": 7.949831, "activity_30": 7.556187}, "trend_signal": 1, "fair_value": 5.40425, "relative_strength": 23.29738, "rate_of_change": 1.3478113746814018, "market_dynamics": 1.818673, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.185217, "high": 9.385258, "low": 8.728914, "close": 9.385258, "volume": 3759900}, "trend_line": 7.228276, "activity_lines": {"activity_5": 8.987129, "activity_10": 8.634539, "activity_20": 8.136252, "activity_30": 7.701993}, "trend_signal": 1, "fair_value": 5.443062, "relative_strength": 24.305265, "rate_of_change": 1.4456861756899795, "market_dynamics": 2.00474, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.291405, "high": 9.769199, "low": 9.257277, "close": 9.598558, "volume": 3282800}, "trend_line": 7.339423, "activity_lines": {"activity_5": 9.256914, "activity_10": 8.850167, "activity_20": 8.327303, "activity_30": 7.854914}, "trend_signal": 1, "fair_value": 5.482537, "relative_strength": 27.703877, "rate_of_change": 1.5376695632540855, "market_dynamics": 2.023776, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.675348, "high": 10.067822, "low": 9.521771, "close": 9.897182, "volume": 3223800}, "trend_line": 7.458468, "activity_lines": {"activity_5": 9.532774, "activity_10": 9.091066, "activity_20": 8.528478, "activity_30": 8.019931}, "trend_signal": 1, "fair_value": 5.524547, "relative_strength": 31.641424, "rate_of_change": 1.6219939905357663, "market_dynamics": 1.984279, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.905712, "high": 10.221399, "low": 9.658283, "close": 10.170207, "volume": 3608500}, "trend_line": 7.569664, "activity_lines": {"activity_5": 9.805985, "activity_10": 9.350377, "activity_20": 8.73565, "activity_30": 8.194882}, "trend_signal": 1, "fair_value": 5.569425, "relative_strength": 35.170974, "rate_of_change": 1.4908691704516333, "market_dynamics": 1.929323, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.178739, "high": 10.34938, "low": 9.845988, "close": 10.10195, "volume": 2001300}, "trend_line": 7.670879, "activity_lines": {"activity_5": 9.9643, "activity_10": 9.558782, "activity_20": 8.915706, "activity_30": 8.358255}, "trend_signal": 1, "fair_value": 5.614899, "relative_strength": 32.121303, "rate_of_change": 1.3371135099259337, "market_dynamics": 1.820025, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.238462, "high": 10.400571, "low": 10.084885, "close": 10.255527, "volume": 1706700}, "trend_line": 7.785755, "activity_lines": {"activity_5": 10.105932, "activity_10": 9.754782, "activity_20": 9.09252, "activity_30": 8.525006}, "trend_signal": 1, "fair_value": 5.661607, "relative_strength": 33.112799, "rate_of_change": 1.4975597972540011, "market_dynamics": 1.730863, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.255528, "high": 10.434699, "low": 10.042225, "close": 10.323784, "volume": 2114800}, "trend_line": 7.913124, "activity_lines": {"activity_5": 10.212298, "activity_10": 9.923299, "activity_20": 9.260345, "activity_30": 8.68875}, "trend_signal": 1, "fair_value": 5.708503, "relative_strength": 33.217646, "rate_of_change": 1.6359235552621403, "market_dynamics": 1.633378, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.451764, "high": 10.801578, "low": 10.298187, "close": 10.758919, "volume": 2644300}, "trend_line": 8.056612, "activity_lines": {"activity_5": 10.415361, "activity_10": 10.132254, "activity_20": 9.454874, "activity_30": 8.87235}, "trend_signal": 1, "fair_value": 5.75881, "relative_strength": 33.294907, "rate_of_change": 1.813291438375029, "market_dynamics": 1.562463, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.767451, "high": 10.852772, "low": 10.315252, "close": 10.793047, "volume": 1457100}, "trend_line": 8.203658, "activity_lines": {"activity_5": 10.572351, "activity_10": 10.306203, "activity_20": 9.637031, "activity_30": 9.048894}, "trend_signal": 1, "fair_value": 5.809666, "relative_strength": 37.820433, "rate_of_change": 1.8251592604931373, "market_dynamics": 1.599511, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.733321, "high": 11.117264, "low": 10.264059, "close": 10.298187, "volume": 2514000}, "trend_line": 8.337974, "activity_lines": {"activity_5": 10.522865, "activity_10": 10.353724, "activity_20": 9.755992, "activity_30": 9.184025}, "trend_signal": 1, "fair_value": 5.856646, "relative_strength": 33.2735, "rate_of_change": 1.6372696180167443, "market_dynamics": 1.504986, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.238463, "high": 10.443232, "low": 9.948373, "close": 10.127545, "volume": 1686500}, "trend_line": 8.472517, "activity_lines": {"activity_5": 10.403416, "activity_10": 10.348139, "activity_20": 9.844268, "activity_30": 9.299481}, "trend_signal": 1, "fair_value": 5.901457, "relative_strength": 29.976066, "rate_of_change": 1.6136174087374098, "market_dynamics": 1.153612, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.008098, "high": 10.72479, "low": 9.905713, "close": 10.571214, "volume": 2500900}, "trend_line": 8.633145, "activity_lines": {"activity_5": 10.440388, "activity_10": 10.409725, "activity_20": 9.963189, "activity_30": 9.434881}, "trend_signal": 1, "fair_value": 5.946464, "relative_strength": 35.66143, "rate_of_change": 1.8958710852985112, "market_dynamics": 0.792679, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.665065, "high": 10.997815, "low": 10.264058, "close": 10.613873, "volume": 2588500}, "trend_line": 8.797078, "activity_lines": {"activity_5": 10.475085, "activity_10": 10.461382, "activity_20": 10.073939, "activity_30": 9.56267}, "trend_signal": 1, "fair_value": 5.992324, "relative_strength": 31.529216, "rate_of_change": 1.898879261265739, "market_dynamics": 0.369388, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.613872, "high": 10.963804, "low": 10.324968, "close": 10.463095, "volume": 1801500}, "trend_line": 8.951143, "activity_lines": {"activity_5": 10.469192, "activity_10": 10.472595, "activity_20": 10.158738, "activity_30": 9.670155}, "trend_signal": 1, "fair_value": 6.038086, "relative_strength": 28.110035, "rate_of_change": 1.7513201542603034, "market_dynamics": -0.055042, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.463095, "high": 10.877476, "low": 10.463095, "close": 10.77388, "volume": 2199600}, "trend_line": 9.098626, "activity_lines": {"activity_5": 10.588891, "activity_10": 10.534989, "activity_20": 10.261658, "activity_30": 9.787751}, "trend_signal": 1, "fair_value": 6.083854, "relative_strength": 29.182954, "rate_of_change": 1.6476443287745415, "market_dynamics": -0.148343, "expectation": {"probability": 60.6163, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.765248, "high": 11.507678, "low": 10.601222, "close": 11.145096, "volume": 1868500}, "trend_line": 9.236699, "activity_lines": {"activity_5": 10.800616, "activity_10": 10.652659, "activity_20": 10.38617, "activity_30": 9.919781}, "trend_signal": 1, "fair_value": 6.131221, "relative_strength": 29.065077, "rate_of_change": 1.517514842350926, "market_dynamics": -0.249959, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.119197, "high": 12.569527, "low": 11.110564, "close": 12.569527, "volume": 5705600}, "trend_line": 9.414724, "activity_lines": {"activity_5": 11.419315, "activity_10": 11.013144, "activity_20": 10.631658, "activity_30": 10.134802}, "trend_signal": 1, "fair_value": 6.187675, "relative_strength": 42.548965, "rate_of_change": 1.9273660427821657, "market_dynamics": 0.035514, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.534995, "high": 12.966642, "low": 12.448666, "close": 12.93211, "volume": 2951500}, "trend_line": 9.596517, "activity_lines": {"activity_5": 12.025653, "activity_10": 11.39872, "activity_20": 10.890854, "activity_30": 10.36173}, "trend_signal": 1, "fair_value": 6.246977, "relative_strength": 45.189799, "rate_of_change": 1.9309434880937641, "market_dynamics": 0.454436, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.96664, "high": 13.458718, "low": 12.897576, "close": 13.156566, "volume": 2521200}, "trend_line": 9.787764, "activity_lines": {"activity_5": 12.552262, "activity_10": 11.785595, "activity_20": 11.150285, "activity_30": 10.591411}, "trend_signal": 1, "fair_value": 6.306496, "relative_strength": 42.25953, "rate_of_change": 1.9928792915179416, "market_dynamics": 0.83557, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.096135, "high": 13.251528, "low": 12.586793, "close": 12.811249, "volume": 2384000}, "trend_line": 9.972571, "activity_lines": {"activity_5": 12.784199, "activity_10": 12.066711, "activity_20": 11.356026, "activity_30": 10.786474}, "trend_signal": 1, "fair_value": 6.362406, "relative_strength": 37.191019, "rate_of_change": 1.888143195933219, "market_dynamics": 1.09247, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.854414, "high": 13.001173, "low": 12.336438, "close": 12.491831, "volume": 3357300}, "trend_line": 10.132647, "activity_lines": {"activity_5": 12.77384, "activity_10": 12.244059, "activity_20": 11.513597, "activity_30": 10.949007}, "trend_signal": 1, "fair_value": 6.414044, "relative_strength": 33.353034, "rate_of_change": 1.605162801046993, "market_dynamics": 0.970653, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.552261, "high": 12.569527, "low": 11.481779, "close": 11.585374, "volume": 3695900}, "trend_line": 10.252086, "activity_lines": {"activity_5": 12.371546, "activity_10": 12.21361, "activity_20": 11.570045, "activity_30": 11.042732}, "trend_signal": 1, "fair_value": 6.461355, "relative_strength": 25.496005, "rate_of_change": 1.1787541794360332, "market_dynamics": 0.701304, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.68897, "high": 11.818463, "low": 11.438615, "close": 11.749399, "volume": 3239900}, "trend_line": 10.371077, "activity_lines": {"activity_5": 12.089537, "activity_10": 12.194544, "activity_20": 11.632654, "activity_30": 11.139333}, "trend_signal": 1, "fair_value": 6.510284, "relative_strength": 23.638594, "rate_of_change": 1.160651598123537, "market_dynamics": 0.3343, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.714868, "high": 12.353704, "low": 11.637171, "close": 12.28464, "volume": 1999000}, "trend_line": 10.512135, "activity_lines": {"activity_5": 12.064789, "activity_10": 12.252149, "activity_20": 11.737417, "activity_30": 11.262788}, "trend_signal": 1, "fair_value": 6.563516, "relative_strength": 25.514001, "rate_of_change": 1.3601094659696482, "market_dynamics": 0.053376, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.362336, "high": 13.027071, "low": 12.336439, "close": 12.90621, "volume": 2155100}, "trend_line": 10.679545, "activity_lines": {"activity_5": 12.305359, "activity_10": 12.389648, "activity_20": 11.89131, "activity_30": 11.417245}, "trend_signal": 1, "fair_value": 6.61781, "relative_strength": 27.541913, "rate_of_change": 1.592540430654653, "market_dynamics": -0.067988, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.009806, "high": 14.166616, "low": 12.863046, "close": 13.96806, "volume": 2650300}, "trend_line": 10.876435, "activity_lines": {"activity_5": 12.893549, "activity_10": 12.681441, "activity_20": 12.132977, "activity_30": 11.629407}, "trend_signal": 1, "fair_value": 6.68323, "relative_strength": 32.580402, "rate_of_change": 1.8436178694879002, "market_dynamics": 0.146274, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.96806, "high": 14.468769, "low": 13.898997, "close": 14.371781, "volume": 2419200}, "trend_line": 11.082275, "activity_lines": {"activity_5": 13.517897, "activity_10": 12.995311, "activity_20": 12.395415, "activity_30": 11.854913}, "trend_signal": 1, "fair_value": 6.753374, "relative_strength": 31.905473, "rate_of_change": 1.8925318819999242, "market_dynamics": 0.470948, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.371782, "high": 14.847848, "low": 14.066381, "close": 14.677182, "volume": 1671400}, "trend_line": 11.288438, "activity_lines": {"activity_5": 14.058285, "activity_10": 13.33194, "activity_20": 12.667663, "activity_30": 12.086843}, "trend_signal": 1, "fair_value": 6.825214, "relative_strength": 35.702089, "rate_of_change": 1.8602949304181688, "market_dynamics": 0.81049, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.677183, "high": 15.438276, "low": 14.578376, "close": 15.438276, "volume": 1983100}, "trend_line": 11.510111, "activity_lines": {"activity_5": 14.657185, "activity_10": 13.775221, "activity_20": 12.993738, "activity_30": 12.354574}, "trend_signal": 1, "fair_value": 6.900625, "relative_strength": 37.168512, "rate_of_change": 1.9637172122485052, "market_dynamics": 1.121704, "expectation": {"probability": 61.7028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.457127, "high": 15.598502, "low": 14.655995, "close": 14.655995, "volume": 3102400}, "trend_line": 11.695851, "activity_lines": {"activity_5": 14.785083, "activity_10": 14.034784, "activity_20": 13.223189, "activity_30": 12.557534}, "trend_signal": 1, "fair_value": 6.973245, "relative_strength": 30.145545, "rate_of_change": 1.6137116314516788, "market_dynamics": 1.179134, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.882197, "high": 15.098975, "low": 14.373243, "close": 14.985873, "volume": 2276600}, "trend_line": 11.882538, "activity_lines": {"activity_5": 14.906288, "activity_10": 14.320783, "activity_20": 13.463306, "activity_30": 12.769794}, "trend_signal": 1, "fair_value": 7.05003, "relative_strength": 28.809008, "rate_of_change": 1.5961814151018252, "market_dynamics": 1.122554, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.976448, "high": 15.428852, "low": 14.410944, "close": 14.55232, "volume": 2914500}, "trend_line": 12.047663, "activity_lines": {"activity_5": 14.815121, "activity_10": 14.482609, "activity_20": 13.638997, "activity_30": 12.942038}, "trend_signal": 1, "fair_value": 7.122379, "relative_strength": 25.541581, "rate_of_change": 1.3896441989076722, "market_dynamics": 1.004399, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.655995, "high": 15.117825, "low": 14.278991, "close": 14.929323, "volume": 1342900}, "trend_line": 12.215401, "activity_lines": {"activity_5": 14.837585, "activity_10": 14.659036, "activity_20": 13.831636, "activity_30": 13.127951}, "trend_signal": 1, "fair_value": 7.197274, "relative_strength": 25.463542, "rate_of_change": 1.3922866202349777, "market_dynamics": 0.724596, "expectation": {"probability": 61.5271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.16495, "high": 15.249775, "low": 14.750246, "close": 14.835072, "volume": 2019000}, "trend_line": 12.370897, "activity_lines": {"activity_5": 14.811824, "activity_10": 14.76051, "activity_20": 13.994749, "activity_30": 13.296962}, "trend_signal": 1, "fair_value": 7.271653, "relative_strength": 23.539948, "rate_of_change": 1.272950433637008, "market_dynamics": 0.53734, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.750246, "high": 15.890681, "low": 14.750246, "close": 15.730454, "volume": 3312000}, "trend_line": 12.558514, "activity_lines": {"activity_5": 15.124736, "activity_10": 14.978409, "activity_20": 14.222317, "activity_30": 13.513708}, "trend_signal": 1, "fair_value": 7.35042, "relative_strength": 27.145325, "rate_of_change": 1.5165998067884752, "market_dynamics": 0.665869, "expectation": {"probability": 61.2631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.692753, "high": 16.116883, "low": 15.080124, "close": 15.315751, "volume": 3559000}, "trend_line": 12.727188, "activity_lines": {"activity_5": 15.227784, "activity_10": 15.069558, "activity_20": 14.386787, "activity_30": 13.691594}, "trend_signal": 1, "fair_value": 7.424914, "relative_strength": 21.326793, "rate_of_change": 1.3431047654204893, "market_dynamics": 0.812802, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.31575, "high": 16.352509, "low": 14.844497, "close": 16.295959, "volume": 2635000}, "trend_line": 12.92626, "activity_lines": {"activity_5": 15.635575, "activity_10": 15.314422, "activity_20": 14.624749, "activity_30": 13.921838}, "trend_signal": 1, "fair_value": 7.505212, "relative_strength": 17.783778, "rate_of_change": 1.5641475556108644, "market_dynamics": 1.093732, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.437335, "high": 17.521219, "low": 15.994355, "close": 16.861464, "volume": 2864200}, "trend_line": 13.129678, "activity_lines": {"activity_5": 16.115626, "activity_10": 15.627121, "activity_20": 14.898825, "activity_30": 14.175722}, "trend_signal": 1, "fair_value": 7.590313, "relative_strength": 19.079143, "rate_of_change": 1.5736802447111615, "market_dynamics": 1.425052, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.115941, "high": 17.450001, "low": 16.549999, "close": 17.33, "volume": 4593100}, "trend_line": 13.347577, "activity_lines": {"activity_5": 16.623046, "activity_10": 15.985294, "activity_20": 15.198812, "activity_30": 14.44671}, "trend_signal": 1, "fair_value": 7.678766, "relative_strength": 20.239587, "rate_of_change": 1.6595913471754538, "market_dynamics": 1.589337, "expectation": {"probability": 61.7396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.34, "high": 18.17, "low": 17.200001, "close": 18.17, "volume": 3440700}, "trend_line": 13.609971, "activity_lines": {"activity_5": 17.244137, "activity_10": 16.461799, "activity_20": 15.558925, "activity_30": 14.757834}, "trend_signal": 1, "fair_value": 7.772254, "relative_strength": 22.521868, "rate_of_change": 1.96585492632858, "market_dynamics": 1.756316, "expectation": {"probability": 62.0738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.17, "high": 18.940001, "low": 18.09, "close": 18.940001, "volume": 1978200}, "trend_line": 13.903719, "activity_lines": {"activity_5": 17.959259, "activity_10": 17.014414, "activity_20": 15.966854, "activity_30": 15.101707}, "trend_signal": 1, "fair_value": 7.871071, "relative_strength": 23.757706, "rate_of_change": 2.158329360143389, "market_dynamics": 1.79082, "expectation": {"probability": 62.4022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.209999, "close": 18.41, "volume": 2393000}, "trend_line": 14.165012, "activity_lines": {"activity_5": 18.256098, "activity_10": 17.398771, "activity_20": 16.293601, "activity_30": 15.392435}, "trend_signal": 1, "fair_value": 7.967189, "relative_strength": 20.30348, "rate_of_change": 1.8793029404578747, "market_dynamics": 1.734029, "expectation": {"probability": 61.0285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.27, "high": 18.5, "low": 17.280001, "close": 17.5, "volume": 4984300}, "trend_line": 14.39455, "activity_lines": {"activity_5": 18.108667, "activity_10": 17.547534, "activity_20": 16.501183, "activity_30": 15.607596}, "trend_signal": 1, "fair_value": 8.05647, "relative_strength": 19.342882, "rate_of_change": 1.6204575047306684, "market_dynamics": 1.536797, "expectation": {"probability": 60.5605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.4, "high": 17.879999, "low": 15.26, "close": 15.31, "volume": 6024500}, "trend_line": 14.556113, "activity_lines": {"activity_5": 17.188667, "activity_10": 17.251376, "activity_20": 16.47281, "activity_30": 15.666657}, "trend_signal": 1, "fair_value": 8.131581, "relative_strength": 4.819263, "rate_of_change": 1.1223900712422357, "market_dynamics": 0.982236, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.61, "high": 15.75, "low": 13.69, "close": 13.69, "volume": 4543600}, "trend_line": 14.653317, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.652038, "activity_20": 16.275744, "activity_30": 15.610779}, "trend_signal": 1, "fair_value": 8.196443, "relative_strength": -5.858992, "rate_of_change": 0.6677881657005522, "market_dynamics": 0.343802, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.75, "high": 14.49, "low": 13.52, "close": 13.62, "volume": 5149500}, "trend_line": 14.735814, "activity_lines": {"activity_5": 14.813333, "activity_10": 16.077071, "activity_20": 16.06828, "activity_30": 15.544113}, "trend_signal": 1, "fair_value": 8.260721, "relative_strength": -9.388958, "rate_of_change": 0.5629919833168152, "market_dynamics": -0.250078, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.68, "high": 14.5, "low": 13.68, "close": 14.32, "volume": 4730200}, "trend_line": 14.794163, "activity_lines": {"activity_5": 14.351333, "activity_10": 15.660209, "activity_20": 15.92914, "activity_30": 15.517286}, "trend_signal": 0, "fair_value": 8.329486, "relative_strength": -8.324695, "rate_of_change": 0.3959672672307058, "market_dynamics": -0.772035, "expectation": {"probability": 64.7475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.33, "high": 15.24, "low": 13.8, "close": 15.13, "volume": 3501400}, "trend_line": 14.867426, "activity_lines": {"activity_5": 14.432, "activity_10": 15.426546, "activity_20": 15.867389, "activity_30": 15.538953}, "trend_signal": 0, "fair_value": 8.402179, "relative_strength": -7.978974, "rate_of_change": 0.49521557927948173, "market_dynamics": -0.930225, "expectation": {"probability": 68.9325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.13, "high": 15.72, "low": 14.86, "close": 15.34, "volume": 2706600}, "trend_line": 14.940207, "activity_lines": {"activity_5": 14.740667, "activity_10": 15.262545, "activity_20": 15.823482, "activity_30": 15.569442}, "trend_signal": 0, "fair_value": 8.477257, "relative_strength": -6.271607, "rate_of_change": 0.4895332924475232, "market_dynamics": -0.962025, "expectation": {"probability": 69.8747, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.35, "high": 15.59, "low": 14.01, "close": 14.01, "volume": 2251100}, "trend_line": 14.980166, "activity_lines": {"activity_5": 14.604, "activity_10": 14.892909, "activity_20": 15.653376, "activity_30": 15.509429}, "trend_signal": 0, "fair_value": 8.54268, "relative_strength": -12.369071, "rate_of_change": 0.2674594803137695, "market_dynamics": -1.049527, "expectation": {"probability": 66.2513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.01, "high": 14.1, "low": 12.89, "close": 13.05, "volume": 2679900}, "trend_line": 14.998771, "activity_lines": {"activity_5": 14.126, "activity_10": 14.424364, "activity_20": 15.394918, "activity_30": 15.384902}, "trend_signal": 0, "fair_value": 8.602175, "relative_strength": -16.968708, "rate_of_change": 0.12419755562120668, "market_dynamics": -1.159636, "expectation": {"probability": 64.9034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1, "high": 13.12, "low": 11.91, "close": 12.01, "volume": 5054200}, "trend_line": 15.012925, "activity_lines": {"activity_5": 13.339333, "activity_10": 13.873818, "activity_20": 15.046631, "activity_30": 15.192078}, "trend_signal": 0, "fair_value": 8.653694, "relative_strength": -22.230118, "rate_of_change": 0.09436773186282767, "market_dynamics": -1.169239, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.09, "high": 12.09, "low": 11.36, "close": 11.5, "volume": 3321900}, "trend_line": 15.004612, "activity_lines": {"activity_5": 12.536667, "activity_10": 13.346909, "activity_20": 14.661878, "activity_30": 14.965437}, "trend_signal": 0, "fair_value": 8.700168, "relative_strength": -22.620752, "rate_of_change": -0.05537228754556057, "market_dynamics": -1.207831, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.51, "high": 11.9, "low": 11.03, "close": 11.51, "volume": 3700600}, "trend_line": 14.978791, "activity_lines": {"activity_5": 11.979333, "activity_10": 12.930909, "activity_20": 14.294408, "activity_30": 14.739979}, "trend_signal": 0, "fair_value": 8.744482, "relative_strength": -22.004066, "rate_of_change": -0.1720870889563858, "market_dynamics": -1.189164, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 12.17, "low": 11.48, "close": 11.72, "volume": 2624900}, "trend_line": 14.93925, "activity_lines": {"activity_5": 11.747333, "activity_10": 12.622182, "activity_20": 13.962772, "activity_30": 14.529734}, "trend_signal": 0, "fair_value": 8.789551, "relative_strength": -19.385546, "rate_of_change": -0.26397991667017606, "market_dynamics": -1.201329, "expectation": {"probability": 63.3043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c42e93-6b61-42ee-b58b-dfd31beaba07/", "share_image": "https://sharemaestro.com/terminal/b1c42e93-6b61-42ee-b58b-dfd31beaba07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}